{"schema":1,"coin":"io:ANTH","symbol":"ANTH","generated_at":"2026-10-08T16:51:56+00:00","from":1791464126776,"to":1791478221888,"n":48,"levels":20,"snapshots":[[1791464126776,2107.9,2108.1,[381.53,295.08,453.13,347.74,332.97,332.95,427.76,503.6,204.38,170.66,2201.61,233.84,174.85,263.31,231.7,206.42,210.62,206.4,2190.24,212.7],[518.59,2588.87,111.74,240.36,248.8,202.43,331.07,333.19,482.94,324.79,324.8,2202.0,3204.03,202.5,202.51,185.64,202.53,156.13,210.99,194.12],[2107.9,2107.7,2107.6,2107.5,2107.4,2107.3,2107.2,2107.1,2107.0,2106.9,2106.8,2106.7,2106.6,2106.5,2106.4,2106.3,2106.2,2106.1,2106.0,2105.9],[2108.1,2108.2,2108.3,2108.4,2108.5,2108.6,2108.7,2108.8,2108.9,2109.0,2109.1,2109.2,2109.3,2109.4,2109.5,2109.6,2109.7,2109.8,2109.9,2110.0]],[1791464426540,2108.0,2108.3,[385.76,318.29,373.08,337.23,189.68,189.67,322.43,189.66,189.65,202.28,501.47,202.26,2199.5,198.03,174.85,212.76,185.35,206.4,2183.92,191.64],[71.68,44.28,170.79,189.77,326.85,185.57,185.58,527.25,185.6,339.58,3446.6,312.19,2282.48,253.15,185.65,185.66,154.02,189.9,2181.84,232.12],[2108.0,2107.9,2107.8,2107.7,2107.6,2107.5,2107.4,2107.3,2107.2,2107.1,2107.0,2106.9,2106.8,2106.7,2106.6,2106.5,2106.2,2106.1,2106.0,2105.9],[2108.3,2108.4,2108.5,2108.6,2108.7,2108.8,2108.9,2109.0,2109.1,2109.2,2109.3,2109.4,2109.5,2109.6,2109.7,2109.8,2109.9,2110.0,2110.1,2110.2]],[1791464726319,2109.6,2109.7,[135.01,135.01,135.0,310.07,310.05,594.77,388.06,326.88,189.79,2591.59,177.12,272.0,179.21,179.21,183.41,183.4,185.5,183.39,187.59,189.69],[329.11,48.53,175.12,175.13,175.14,240.56,183.6,2184.26,3321.93,175.18,183.63,183.64,2184.78,156.21,183.67,295.57,312.47,301.93,297.72,2174.95],[2109.6,2109.5,2109.4,2109.3,2109.2,2109.1,2109.0,2108.9,2108.8,2108.7,2108.6,2108.5,2108.4,2108.3,2108.2,2108.1,2108.0,2107.9,2107.8,2107.7],[2109.7,2109.8,2109.9,2110.0,2110.1,2110.2,2110.3,2110.4,2110.5,2110.6,2110.7,2110.8,2110.9,2111.0,2111.1,2111.2,2111.3,2111.4,2111.5,2111.6]],[1791465026080,2110.5,2110.6,[405.22,101.3,417.76,314.35,548.5,2103.17,314.29,50.62,299.49,314.23,2313.35,1986.4,312.07,158.14,314.14,314.11,1998.38,314.08,162.3,145.43],[880.12,101.31,200.53,230.09,154.1,282.89,439.13,443.37,128.8,443.41,154.15,3148.54,314.66,314.69,50.69,316.83,316.86,2006.88,316.89,156.34],[2110.5,2110.4,2109.9,2109.7,2109.6,2109.5,2109.3,2109.2,2109.1,2108.9,2108.8,2108.7,2108.6,2108.5,2108.3,2108.1,2108.0,2107.9,2107.8,2107.7],[2110.6,2110.7,2110.8,2110.9,2111.0,2111.1,2111.2,2111.3,2111.4,2111.5,2111.6,2111.7,2111.8,2112.0,2112.1,2112.2,2112.4,2112.5,2112.6,2112.7]],[1791465326316,2110.6,2110.7,[460.11,230.04,253.25,582.44,297.54,379.8,200.43,303.78,1997.7,305.86,303.72,305.81,2302.81,2231.0,303.64,305.72,303.58,269.84,1998.38,314.08],[605.77,73.88,850.73,301.89,228.01,301.92,301.94,451.88,3275.25,126.71,426.6,2124.67,302.03,428.8,352.77,2006.88,302.12,3148.07,302.14,147.91],[2110.6,2110.5,2110.4,2110.3,2110.2,2110.0,2109.8,2109.6,2109.5,2109.4,2109.2,2109.0,2108.8,2108.7,2108.6,2108.4,2108.2,2108.1,2108.0,2107.9],[2110.7,2110.9,2111.0,2111.1,2111.2,2111.3,2111.5,2111.6,2111.7,2111.8,2111.9,2112.0,2112.1,2112.3,2112.4,2112.5,2112.7,2112.8,2112.9,2113.0]],[1791465625900,2111.0,2111.1,[35.89,132.99,221.63,314.49,297.59,382.0,588.8,2272.79,149.82,149.82,200.45,149.8,147.69,143.46,2147.57,141.34,149.77,145.54,153.97,445.02],[316.66,293.47,147.8,149.92,390.65,3296.36,149.94,149.94,2150.02,280.91,272.47,325.29,272.5,2287.84,149.99,152.11,3285.4,150.02,152.14,147.92],[2111.0,2110.9,2110.8,2110.7,2110.6,2110.5,2110.4,2110.3,2110.2,2110.1,2110.0,2109.9,2109.8,2109.7,2109.6,2109.5,2109.4,2109.3,2109.2,2109.1],[2111.1,2111.3,2111.4,2111.5,2111.6,2111.7,2111.8,2111.9,2112.0,2112.1,2112.2,2112.3,2112.4,2112.5,2112.6,2112.7,2112.8,2112.9,2113.0,2113.1]],[1791465925927,2111.5,2111.6,[418.08,225.92,213.24,422.24,297.67,272.32,291.3,137.2,137.2,139.3,139.29,139.29,2137.73,189.92,137.16,139.26,139.25,145.58,143.46,2143.35],[781.29,2988.06,187.95,240.76,137.3,236.59,236.6,188.02,2233.12,3285.4,137.34,236.66,137.35,2417.5,137.36,2145.1,137.38,137.38,137.39,137.4],[2111.5,2111.4,2111.3,2111.2,2111.1,2111.0,2110.9,2110.8,2110.7,2110.6,2110.5,2110.4,2110.3,2110.2,2110.1,2110.0,2109.9,2109.8,2109.7,2109.6],[2111.6,2111.7,2111.8,2111.9,2112.3,2112.4,2112.5,2112.6,2112.7,2112.8,2112.9,2113.0,2113.1,2113.2,2113.3,2113.4,2113.5,2113.6,2113.7,2113.8]],[1791466225847,2111.5,2111.7,[422.3,219.59,101.34,335.68,135.11,2123.67,126.65,130.87,1998.45,1997.79,1999.14,2212.03,1998.38,1919.84,1997.72,3374.77,1996.77,3140.34,3140.66,7464.66],[1581.66,175.28,240.77,135.19,92.95,95.06,128.87,2102.14,3241.04,2280.14,2007.73,3147.75,2008.59,65.56,5154.74,10.58,2008.18,3147.09,2009.03,3148.72],[2111.5,2111.4,2111.3,2111.2,2111.1,2111.0,2110.9,2110.8,2110.3,2109.6,2108.8,2108.7,2108.0,2107.4,2107.3,2106.6,2106.3,2106.2,2105.0,2104.5],[2111.7,2111.8,2112.0,2112.3,2112.4,2112.5,2112.6,2112.7,2112.8,2113.2,2113.4,2114.0,2114.3,2114.8,2115.2,2115.6,2116.1,2116.4,2117.0,2117.5]],[1791466525759,2111.0,2111.1,[534.08,192.09,10437.41,124.53,249.04,135.07,253.24,124.5,312.27,276.37,151.89,1997.7,272.11,267.87,267.84,1997.13,267.82,1967.42,267.79,267.77],[1066.11,546.8,177.35,373.72,101.35,2411.45,684.19,340.0,378.05,2103.75,276.71,276.72,135.2,253.51,2000.73,3148.07,276.79,200.74,139.46,2280.14],[2111.0,2110.9,2110.7,2110.6,2110.5,2110.4,2110.3,2110.2,2109.9,2109.7,2109.6,2109.5,2109.4,2109.2,2109.0,2108.9,2108.8,2108.7,2108.6,2108.4],[2111.1,2111.2,2111.3,2111.4,2111.5,2111.6,2111.7,2111.8,2112.0,2112.2,2112.3,2112.4,2112.5,2112.6,2112.7,2112.8,2112.9,2113.0,2113.1,2113.2]],[1791466825486,2111.1,2111.2,[405.33,346.2,185.75,10460.63,132.97,424.21,122.4,398.85,282.77,276.42,276.4,276.37,12.66,2274.04,276.32,139.21,137.09,189.81,2136.32,267.82],[348.35,413.83,2489.46,1076.97,50.68,278.77,312.58,2333.98,276.72,276.75,2000.73,3424.85,276.8,2556.97,137.36,2149.33,139.49,276.89,276.92,3147.75],[2111.1,2111.0,2110.8,2110.7,2110.6,2110.5,2110.4,2110.3,2110.2,2110.1,2109.9,2109.7,2109.6,2109.5,2109.3,2109.2,2109.1,2109.0,2108.9,2108.8],[2111.2,2111.4,2111.5,2111.7,2111.8,2111.9,2112.0,2112.2,2112.4,2112.6,2112.7,2112.8,2113.0,2113.2,2113.3,2113.4,2113.5,2113.7,2113.9,2114.0]],[1791467125616,2111.7,2112.0,[1233.23,456.08,228.03,388.48,133.01,510.89,257.54,2355.65,3898.46,259.6,236.36,2257.91,257.42,259.51,2240.4,259.46,257.32,2254.41,2226.79,259.35],[54.91,240.79,257.71,2000.54,390.83,390.85,3281.18,547.24,2258.9,2280.14,133.14,259.95,262.09,257.88,260.01,3147.75,139.53,2143.9,143.78,137.44],[2111.7,2111.5,2111.4,2111.3,2111.2,2111.1,2111.0,2110.8,2110.7,2110.6,2110.4,2110.2,2110.0,2109.8,2109.6,2109.4,2109.2,2108.9,2108.7,2108.5],[2112.0,2112.2,2112.4,2112.5,2112.6,2112.7,2112.8,2112.9,2113.1,2113.2,2113.3,2113.4,2113.6,2113.8,2113.9,2114.0,2114.1,2114.3,2114.4,2114.5]],[1791467425113,2112.1,2112.2,[14.78,109.82,149.94,185.84,238.62,428.65,103.46,333.6,103.45,238.57,238.54,101.32,2336.66,3898.46,240.61,198.38,238.45,238.43,1998.08,289.04],[747.72,147.86,48.59,198.57,238.74,2888.2,365.53,128.89,2362.45,2406.93,236.69,236.71,236.73,236.76,3147.75,139.53,2143.9,143.78,137.44,148.03],[2112.1,2112.0,2111.9,2111.8,2111.7,2111.6,2111.5,2111.4,2111.3,2111.2,2111.0,2110.9,2110.8,2110.7,2110.6,2110.4,2110.2,2110.0,2109.9,2109.8],[2112.2,2112.3,2112.4,2112.5,2112.7,2112.8,2112.9,2113.0,2113.1,2113.2,2113.3,2113.5,2113.7,2113.9,2114.0,2114.1,2114.3,2114.4,2114.5,2114.7]],[1791467725346,2112.6,2112.7,[376.04,376.02,587.25,354.85,253.45,380.14,268.2,456.13,124.58,124.58,377.94,1997.29,255.46,255.43,2351.43,3898.46,240.61,198.38,238.45,50.64],[361.27,12.68,253.55,329.64,2280.14,325.45,2225.52,202.92,251.54,3147.75,251.58,2260.19,186.08,148.03,194.56,139.59,1137.92,5154.74,126.92,139.62],[2112.6,2112.5,2112.4,2112.2,2112.1,2111.9,2111.8,2111.7,2111.6,2111.5,2111.4,2111.3,2111.2,2111.0,2110.8,2110.7,2110.6,2110.4,2110.2,2110.1],[2112.7,2112.8,2112.9,2113.1,2113.2,2113.3,2113.5,2113.7,2113.8,2114.0,2114.1,2114.3,2114.5,2114.7,2114.8,2115.0,2115.1,2115.2,2115.3,2115.5]],[1791468024964,2112.6,2112.7,[19.01,238.71,204.9,321.05,12.67,249.22,350.56,318.87,240.72,255.49,352.59,249.1,249.09,2098.14,3898.46,240.61,198.38,50.65,238.45,238.43],[14.79,344.4,2013.69,617.03,131.02,380.39,234.59,2130.41,401.58,251.54,3147.75,249.46,249.48,2008.59,188.18,251.64,194.56,139.59,139.6,6153.12],[2112.6,2112.5,2112.4,2112.2,2112.1,2112.0,2111.8,2111.7,2111.6,2111.5,2111.3,2111.0,2110.9,2110.8,2110.7,2110.6,2110.4,2110.3,2110.2,2110.0],[2112.7,2112.9,2113.0,2113.1,2113.2,2113.3,2113.4,2113.5,2113.6,2113.8,2114.0,2114.1,2114.2,2114.3,2114.4,2114.6,2114.8,2115.0,2115.1,2115.2]],[1791468325023,2112.6,2112.7,[44.36,261.95,299.96,259.81,101.39,270.35,48.58,373.81,122.48,272.41,384.31,122.47,259.7,261.79,257.55,259.64,2098.14,3898.46,291.26,198.38],[433.1,2393.8,281.02,192.28,462.77,543.09,2130.21,179.64,181.76,162.75,321.28,1999.65,260.01,3147.75,257.92,257.94,2000.22,257.97,1256.13,194.56],[2112.6,2112.5,2112.4,2112.3,2112.2,2112.1,2112.0,2111.9,2111.8,2111.7,2111.6,2111.5,2111.4,2111.2,2111.1,2110.9,2110.8,2110.7,2110.6,2110.4],[2112.7,2112.8,2112.9,2113.0,2113.1,2113.2,2113.3,2113.4,2113.5,2113.6,2113.7,2113.8,2113.9,2114.0,2114.1,2114.3,2114.4,2114.5,2114.7,2114.8]],[1791468624841,2113.2,2113.5,[316.98,251.46,249.33,635.98,135.22,380.29,213.37,386.59,302.04,175.3,2249.07,251.28,251.26,1997.29,249.12,234.32,2347.21,3898.46,240.61,198.38],[251.51,186.0,101.46,515.77,1999.75,2412.07,386.88,281.19,312.92,2127.09,272.77,251.65,65.56,251.67,192.47,5154.74,126.92,139.62,10.58,126.94],[2113.2,2113.1,2113.0,2112.9,2112.8,2112.7,2112.6,2112.5,2112.2,2112.0,2111.8,2111.6,2111.4,2111.3,2111.2,2111.0,2110.8,2110.7,2110.6,2110.4],[2113.5,2113.6,2113.7,2113.8,2113.9,2114.0,2114.1,2114.2,2114.3,2114.4,2114.5,2114.7,2114.8,2114.9,2115.1,2115.2,2115.3,2115.5,2115.6,2115.7]],[1791468924397,2109.0,2109.1,[208.79,596.82,506.11,206.65,255.14,50.6,271.98,208.72,290.93,394.2,575.43,107.49,214.98,225.5,198.1,278.15,128.53,2136.3,139.04,128.5],[44.29,255.23,2394.28,447.26,316.47,457.85,457.87,166.7,1998.36,341.87,274.35,274.38,1998.83,274.4,278.65,1999.31,272.36,272.38,33.79,5420.73],[2109.0,2108.9,2108.8,2108.7,2108.6,2108.5,2108.4,2108.3,2108.2,2108.0,2107.8,2107.7,2107.6,2107.5,2107.4,2107.2,2107.0,2106.8,2106.6,2106.5],[2109.1,2109.3,2109.5,2109.7,2109.8,2109.9,2110.0,2110.1,2110.2,2110.3,2110.4,2110.6,2110.7,2110.8,2111.0,2111.2,2111.3,2111.5,2111.6,2111.7]],[1791469224556,2106.5,2106.7,[18.96,4086.42,4444.29,7776.09,139.0,3188.48,50.54,254.77,214.74,292.62,2292.45,3140.66,212.59,258.88,2270.76,254.63,284.07,2127.14,3141.12,128.33],[136.94,23.17,52.67,290.77,294.99,59.0,295.02,2288.75,432.06,137.0,423.67,459.52,278.27,278.3,2294.05,267.8,293.14,293.16,2294.92,289.02],[2106.5,2106.4,2106.3,2106.2,2106.1,2106.0,2105.9,2105.5,2105.3,2105.2,2105.1,2105.0,2104.9,2104.7,2104.5,2104.4,2104.2,2104.0,2103.9,2103.8],[2106.7,2106.8,2106.9,2107.0,2107.1,2107.2,2107.3,2107.5,2107.6,2107.7,2107.8,2107.9,2108.1,2108.3,2108.5,2108.7,2108.9,2109.1,2109.3,2109.6]],[1791469524688,2107.2,2107.3,[65.32,42.14,474.07,552.01,271.76,440.28,2098.07,4320.23,4212.6,7464.37,2988.41,301.09,1998.02,298.95,298.92,3140.66,212.59,258.88,570.32,374.57],[771.27,172.81,271.87,223.41,402.59,2371.39,491.16,132.81,358.39,128.61,299.39,2218.25,299.45,299.48,299.51,299.53,299.56,200.43,295.4,2002.48],[2107.2,2107.1,2107.0,2106.9,2106.7,2106.6,2106.5,2106.4,2106.3,2106.2,2106.0,2105.5,2105.4,2105.3,2105.1,2105.0,2104.9,2104.7,2104.5,2104.3],[2107.3,2107.4,2107.5,2107.6,2107.8,2107.9,2108.0,2108.1,2108.2,2108.3,2108.4,2108.6,2108.8,2109.0,2109.2,2109.4,2109.6,2109.8,2110.0,2110.1]],[1791469824685,2106.5,2107.2,[412.87,396.0,3426.95,7460.16,414.9,3144.26,414.86,299.02,309.54,2421.32,309.48,309.45,3450.09,1997.55,208.38,307.27,279.9,307.24,82.07,2304.1],[1196.89,417.25,126.44,440.47,183.36,307.72,2308.15,1815.07,309.92,309.95,2218.25,299.45,299.48,299.51,299.53,299.56,200.43,295.4,2002.48,295.43],[2106.5,2106.4,2106.3,2106.2,2106.1,2106.0,2105.9,2105.8,2105.7,2105.5,2105.3,2105.1,2105.0,2104.9,2104.8,2104.6,2104.5,2104.4,2104.3,2104.2],[2107.2,2107.3,2107.4,2107.5,2107.6,2107.7,2107.9,2108.1,2108.3,2108.5,2108.6,2108.8,2109.0,2109.2,2109.4,2109.6,2109.8,2110.0,2110.1,2110.2]],[1791470124307,2108.0,2108.2,[788.39,512.22,796.75,101.17,282.42,535.31,484.7,2134.69,678.52,431.96,299.19,307.61,1997.25,305.47,305.44,305.43,5366.85,7352.74,259.05,2988.41],[499.64,200.29,305.73,122.3,402.76,278.36,444.98,447.11,2220.99,305.86,305.89,305.94,2308.45,308.1,65.42,306.02,308.15,306.07,2309.43,306.12],[2108.0,2107.9,2107.8,2107.7,2107.6,2107.5,2107.4,2107.3,2107.2,2107.1,2107.0,2106.9,2106.8,2106.7,2106.5,2106.4,2106.3,2106.2,2106.1,2106.0],[2108.2,2108.3,2108.5,2108.6,2108.7,2108.8,2108.9,2109.0,2109.2,2109.4,2109.6,2109.9,2110.1,2110.3,2110.4,2110.5,2110.6,2110.8,2111.0,2111.2]],[1791470424336,2107.2,2107.5,[292.9,124.32,368.72,134.84,507.74,305.47,263.32,195.9,305.43,5417.4,7352.74,2988.41,286.36,1998.12,303.18,305.25,301.03,3439.57,1997.55,225.21],[1745.01,301.39,75.88,295.09,303.54,240.32,236.12,301.49,130.72,516.58,2431.22,99.11,377.48,303.7,1999.52,303.74,303.77,303.8,303.83,2306.34],[2107.2,2107.1,2107.0,2106.9,2106.8,2106.7,2106.6,2106.5,2106.4,2106.3,2106.2,2106.0,2105.6,2105.5,2105.4,2105.2,2105.1,2105.0,2104.9,2104.8],[2107.5,2107.6,2107.7,2107.8,2107.9,2108.1,2108.2,2108.3,2108.4,2108.5,2108.6,2108.7,2108.8,2109.0,2109.2,2109.3,2109.5,2109.7,2109.9,2110.1]],[1791470723697,2107.6,2107.7,[779.81,1211.81,147.52,408.82,307.64,339.21,128.51,307.58,189.59,305.44,5724.92,7352.74,197.97,2988.41,307.46,1996.3,307.43,307.4,197.9,494.72],[67.45,18.97,92.75,282.49,307.8,600.89,212.96,2203.49,459.7,444.96,307.91,200.36,1999.52,307.96,187.75,301.69,521.12,303.83,308.06,2002.48],[2107.6,2107.5,2107.4,2107.3,2107.1,2106.9,2106.8,2106.7,2106.6,2106.5,2106.3,2106.2,2106.1,2106.0,2105.9,2105.8,2105.7,2105.5,2105.3,2105.2],[2107.7,2107.8,2108.0,2108.1,2108.2,2108.4,2108.5,2108.6,2108.7,2108.8,2109.0,2109.1,2109.2,2109.3,2109.5,2109.7,2109.8,2109.9,2110.0,2110.1]],[1791471023871,2107.9,2108.4,[411.04,170.73,128.57,857.79,851.43,503.67,476.23,326.58,324.46,1997.25,328.65,189.59,214.86,305.43,5741.77,7352.74,2988.41,1996.3,326.34,324.2],[90.66,326.82,324.72,326.85,324.77,156.07,324.8,1999.52,493.58,103.36,187.75,438.82,820.71,303.83,2002.48,299.65,367.21,301.82,301.84,325.08],[2107.9,2107.8,2107.7,2107.6,2107.5,2107.4,2107.2,2107.0,2106.9,2106.8,2106.7,2106.6,2106.5,2106.4,2106.3,2106.2,2106.0,2105.8,2105.4,2105.2],[2108.4,2108.5,2108.6,2108.7,2108.9,2109.0,2109.1,2109.2,2109.3,2109.4,2109.5,2109.7,2109.8,2109.9,2110.1,2110.2,2110.4,2110.6,2110.8,2110.9]],[1791471323966,2107.5,2107.8,[69.55,96.94,366.67,271.82,86.39,589.93,164.33,503.5,351.8,503.45,162.19,5758.62,7352.74,2988.41,1996.3,341.07,265.27,341.03,3140.66,1997.55],[23.19,727.23,168.64,554.43,168.66,510.21,341.58,1998.95,339.5,337.42,337.46,1999.52,329.05,187.75,301.69,521.12,303.83,2002.48,299.65,367.21],[2107.5,2107.4,2107.3,2107.1,2107.0,2106.9,2106.8,2106.7,2106.6,2106.5,2106.4,2106.3,2106.2,2106.0,2105.8,2105.4,2105.3,2105.1,2105.0,2104.9],[2107.8,2107.9,2108.0,2108.1,2108.2,2108.3,2108.5,2108.6,2108.7,2108.9,2109.1,2109.2,2109.3,2109.5,2109.7,2109.8,2109.9,2110.1,2110.2,2110.4]],[1791471623658,2107.0,2107.2,[499.36,351.85,608.84,179.06,539.26,181.15,5752.31,7352.74,2988.41,1996.3,299.01,334.77,351.59,263.14,3492.2,1997.55,317.82,290.45,338.84,279.9],[499.41,668.01,583.75,421.52,453.16,2181.57,375.21,522.78,432.16,170.76,333.13,303.62,1998.95,343.72,343.75,343.78,1999.52,329.05,187.75,301.69],[2107.0,2106.9,2106.7,2106.6,2106.5,2106.4,2106.3,2106.2,2106.0,2105.8,2105.7,2105.5,2105.3,2105.1,2105.0,2104.9,2104.8,2104.7,2104.6,2104.5],[2107.2,2107.3,2107.4,2107.6,2107.7,2107.8,2107.9,2108.0,2108.1,2108.2,2108.4,2108.5,2108.6,2108.7,2108.9,2109.1,2109.2,2109.3,2109.5,2109.7]],[1791471924256,2106.6,2106.8,[992.21,324.4,2426.57,7201.44,2386.32,461.24,2586.05,555.9,149.5,459.0,1998.02,425.25,374.71,3153.29,2370.12,372.53,549.27,298.82,82.07,2348.29],[499.31,221.22,151.7,132.75,286.58,375.1,69.54,501.58,375.17,130.68,2377.71,375.22,293.05,375.31,2011.6,375.35,1370.79,377.53,2374.96,299.52],[2106.6,2106.5,2106.4,2106.3,2106.2,2106.1,2105.9,2105.7,2105.6,2105.5,2105.4,2105.2,2105.1,2105.0,2104.9,2104.7,2104.5,2104.4,2104.3,2104.2],[2106.8,2106.9,2107.0,2107.1,2107.2,2107.3,2107.4,2107.5,2107.7,2107.8,2107.9,2108.0,2108.3,2108.5,2108.6,2108.7,2108.9,2109.1,2109.2,2109.3]],[1791472224336,2106.3,2106.4,[566.59,98.99,117.94,499.12,490.67,543.3,206.36,2381.43,459.0,311.6,355.8,2353.5,3140.66,355.73,368.32,357.78,279.9,355.64,82.07,2352.5],[65.3,73.73,10.53,1811.76,469.84,259.16,486.76,2067.26,514.21,143.31,303.49,307.72,2358.74,657.73,995.07,371.06,358.45,1998.95,291.0,377.49],[2106.3,2106.2,2106.1,2106.0,2105.9,2105.8,2105.7,2105.6,2105.5,2105.4,2105.3,2105.1,2105.0,2104.9,2104.7,2104.6,2104.5,2104.4,2104.3,2104.2],[2106.4,2106.5,2106.6,2106.7,2106.9,2107.0,2107.2,2107.3,2107.4,2107.5,2107.6,2107.7,2107.9,2108.1,2108.2,2108.3,2108.5,2108.6,2108.7,2108.9]],[1791472523864,2105.2,2105.3,[105.26,3298.53,101.04,458.85,170.48,526.15,450.36,357.75,612.35,372.41,3141.12,370.27,368.13,370.2,368.06,368.02,1995.65,370.09,3191.9,302.77],[602.12,69.48,661.13,1928.73,105.28,101.08,240.07,524.42,3112.96,261.18,328.6,126.39,358.12,2020.42,248.61,353.99,358.24,2370.83,370.94,370.97],[2105.2,2105.0,2104.9,2104.8,2104.7,2104.6,2104.5,2104.4,2104.3,2104.0,2103.9,2103.8,2103.6,2103.4,2103.2,2103.0,2102.9,2102.8,2102.7,2102.6],[2105.3,2105.4,2105.5,2105.6,2105.7,2105.8,2105.9,2106.1,2106.2,2106.3,2106.4,2106.5,2106.6,2106.8,2106.9,2107.1,2107.3,2107.4,2107.6,2107.8]],[1791472824025,2105.2,2105.4,[214.73,221.04,1841.88,488.34,482.0,593.5,279.9,359.85,82.07,355.59,2358.58,3141.12,370.27,315.54,2351.6,50.48,368.06,368.02,1995.65,355.37],[147.38,501.13,101.07,496.97,511.76,994.08,1560.69,440.22,88.47,505.56,404.47,377.12,356.08,356.12,2356.07,358.29,356.22,356.25,358.39,358.43],[2105.2,2105.1,2105.0,2104.9,2104.8,2104.6,2104.5,2104.4,2104.3,2104.1,2104.0,2103.9,2103.8,2103.6,2103.4,2103.3,2103.2,2103.0,2102.9,2102.8],[2105.4,2105.6,2105.7,2105.8,2106.0,2106.1,2106.2,2106.3,2106.4,2106.5,2106.6,2106.8,2107.0,2107.2,2107.4,2107.6,2107.8,2108.0,2108.2,2108.4]],[1791473123735,2101.3,2101.6,[588.36,363.49,1798.37,447.47,100.83,512.55,1396.77,575.43,270.89,363.27,491.33,2359.95,361.1,2363.81,3140.4,268.68,350.53,2350.66,2363.02,344.15],[924.7,1368.21,33.64,33.64,33.64,363.77,363.8,1999.95,328.08,21.03,330.22,288.17,326.04,315.54,342.9,342.94,315.6,342.97,366.13,2001.19],[2101.3,2101.1,2100.9,2100.8,2100.7,2100.6,2100.4,2100.1,2099.9,2099.8,2099.7,2099.6,2099.4,2099.3,2099.2,2099.1,2099.0,2098.8,2098.6,2098.5],[2101.6,2101.7,2102.2,2102.3,2102.4,2102.7,2102.9,2103.0,2103.1,2103.2,2103.3,2103.4,2103.5,2103.6,2103.7,2103.9,2104.0,2104.1,2104.2,2104.3]],[1791473423263,2100.4,2100.6,[357.07,371.75,71.41,357.02,356.98,218.38,352.75,2355.64,48.29,356.88,241.41,356.85,10.5,1998.15,321.12,356.76,356.75,1997.58,279.06,356.68],[23.11,394.95,71.43,52.53,329.9,2605.74,359.36,329.95,378.31,327.88,357.32,330.01,357.36,357.41,359.53,359.56,359.6,357.53,357.56,3504.43],[2100.4,2100.3,2100.2,2100.1,2099.9,2099.8,2099.7,2099.5,2099.4,2099.3,2099.2,2099.1,2099.0,2098.9,2098.8,2098.6,2098.5,2098.3,2098.2,2098.1],[2100.6,2100.8,2101.0,2101.2,2101.3,2101.4,2101.5,2101.6,2101.7,2101.8,2101.9,2102.0,2102.1,2102.4,2102.5,2102.7,2102.9,2103.1,2103.3,2103.5]],[1791473723313,2096.8,2097.0,[817.75,253.7,316.59,215.93,2396.07,400.37,213.8,241.04,211.69,2588.31,3604.6,2409.94,134.11,349.93,316.39,209.52,213.7,1994.44,278.62,2358.74],[499.09,236.97,2342.57,492.87,375.43,773.98,220.25,314.65,316.77,316.8,316.83,218.23,616.99,314.82,1998.15,319.05,20.99,319.08,317.01,314.94],[2096.8,2096.7,2096.6,2096.4,2096.3,2096.2,2096.1,2096.0,2095.9,2095.8,2095.7,2095.6,2095.5,2095.4,2095.3,2095.2,2095.1,2095.0,2094.9,2094.8],[2097.0,2097.1,2097.2,2097.3,2097.4,2097.5,2097.6,2097.7,2097.8,2098.0,2098.2,2098.4,2098.6,2098.8,2098.9,2099.0,2099.1,2099.2,2099.4,2099.6]],[1791474023308,2094.3,2094.4,[117.28,1338.13,142.39,265.93,416.65,299.37,2623.03,3142.04,265.82,265.8,334.83,2356.27,265.75,269.91,3353.8,1995.86,265.68,2355.48,307.48,265.62],[360.24,511.08,366.59,490.23,2208.24,184.38,207.43,416.98,194.88,266.14,266.17,1305.75,266.2,266.23,287.22,167.74,299.84,245.34,268.43,2000.82],[2094.3,2094.1,2094.0,2093.9,2093.7,2093.5,2093.4,2093.3,2093.1,2092.9,2092.7,2092.6,2092.5,2092.3,2092.2,2092.1,2092.0,2091.9,2091.7,2091.5],[2094.4,2094.6,2094.8,2095.0,2095.1,2095.2,2095.3,2095.4,2095.5,2095.6,2095.8,2095.9,2096.1,2096.3,2096.5,2096.7,2096.8,2096.9,2097.1,2097.3]],[1791474323137,2094.6,2094.7,[1684.06,71.21,219.89,100.52,232.43,182.17,295.2,1997.2,395.65,242.82,464.67,221.86,244.87,221.84,2243.37,1600.84,251.1,221.79,253.17,3140.39],[454.55,23.04,251.39,106.84,232.56,525.92,232.6,245.2,1284.79,266.2,245.27,232.71,247.4,245.33,171.96,232.79,2000.82,232.82,3148.5,159.43],[2094.6,2094.4,2094.2,2094.1,2094.0,2093.9,2093.6,2093.5,2093.4,2093.3,2093.1,2093.0,2092.9,2092.8,2092.7,2092.6,2092.5,2092.4,2092.3,2092.2],[2094.7,2094.8,2094.9,2095.0,2095.1,2095.3,2095.5,2095.7,2095.9,2096.1,2096.3,2096.5,2096.6,2096.8,2097.1,2097.2,2097.3,2097.5,2097.6,2097.7]],[1791474623377,2091.2,2091.4,[94.1,39.73,541.57,48.09,353.35,181.89,117.07,183.96,215.31,401.34,2380.62,72997.43,3140.97,2352.89,1997.47,2385.52,3141.4,1996.61,204.65,2351.2],[4.18,41.83,169.42,100.41,516.7,1889.08,445.62,2207.27,441.48,223.9,223.91,50.22,223.93,226.04,20.93,223.98,226.1,2221.42,226.14,224.07],[2091.2,2091.1,2091.0,2090.9,2090.8,2090.7,2090.6,2090.5,2090.4,2090.3,2090.1,2090.0,2089.8,2089.6,2089.4,2088.9,2088.7,2088.5,2088.3,2088.1],[2091.4,2091.5,2091.6,2091.8,2091.9,2092.0,2092.1,2092.2,2092.3,2092.5,2092.6,2092.7,2092.8,2093.0,2093.1,2093.3,2093.5,2093.7,2093.9,2094.1]],[1791474923156,2089.7,2089.9,[66.87,2235.87,309.25,217.28,217.26,2385.52,2216.22,3141.4,217.21,217.19,2201.07,674.49,2351.2,217.15,676.45,459.29,367.42,3350.44,4345.97,674.2],[100.32,71.06,378.33,309.38,175.6,163.07,313.62,4.18,209.1,240.48,154.76,1999.47,217.53,217.55,217.57,205.04,219.7,163.22,240.66,2000.81],[2089.7,2089.6,2089.5,2089.2,2089.0,2088.9,2088.8,2088.7,2088.6,2088.4,2088.3,2088.2,2088.1,2088.0,2087.8,2087.7,2087.6,2087.5,2087.4,2087.3],[2089.9,2090.1,2090.2,2090.4,2090.5,2090.7,2090.8,2090.9,2091.0,2091.1,2091.3,2091.5,2091.6,2091.8,2092.0,2092.2,2092.4,2092.6,2092.7,2092.9]],[1791475222889,2081.7,2082.5,[614.1,385.08,2343.66,1997.95,376.68,376.66,176.88,376.62,189.34,2719.34,3141.55,1997.09,4998.48,16.64,2341.97,1996.32,3141.82,2341.18,124.72,1995.46],[168.68,195.76,52.07,206.21,339.55,52.08,204.16,2000.06,206.27,127.1,237.55,100.03,1998.84,1999.51,175.18,18.77,423.4,148.09,2000.38,175.22],[2081.7,2081.5,2081.4,2081.2,2081.1,2081.0,2080.9,2080.8,2080.7,2080.6,2080.5,2080.3,2080.1,2080.0,2079.9,2079.5,2079.3,2079.2,2078.7,2078.6],[2082.5,2082.6,2082.7,2082.9,2083.1,2083.2,2083.3,2083.4,2083.5,2083.6,2083.8,2083.9,2084.3,2085.0,2085.5,2085.6,2085.7,2085.8,2085.9,2086.0]],[1791475522995,2080.9,2081.0,[124.85,166.46,137.33,183.08,696.9,139.37,270.41,405.6,2591.56,971.27,249.56,183.0,2181.29,3628.38,2341.18,182.96,182.94,486.44,139.27,1995.46],[22.89,233.08,514.06,459.97,2027.28,609.88,439.22,183.19,262.31,183.22,181.14,1998.91,174.91,181.18,181.19,2182.88,183.31,183.33,20.83,183.35],[2080.9,2080.8,2080.7,2080.5,2080.3,2080.2,2080.1,2080.0,2079.9,2079.8,2079.7,2079.6,2079.4,2079.3,2079.2,2079.1,2078.9,2078.8,2078.7,2078.6],[2081.0,2081.1,2081.2,2081.3,2081.4,2081.5,2081.6,2081.7,2081.8,2082.0,2082.1,2082.2,2082.3,2082.5,2082.7,2082.9,2083.1,2083.3,2083.4,2083.5]],[1791475822412,2080.7,2081.0,[753.21,216.38,287.11,380.71,216.35,511.73,156.01,255.83,164.3,164.29,14.56,164.27,3306.09,2341.18,164.25,178.79,51.97,164.23,114.32,2454.71],[1999.84,124.87,164.42,52.04,164.44,1998.34,289.36,20.82,295.63,424.73,166.57,2100.94,166.58,166.6,166.62,1999.58,166.64,166.66,135.42,166.69],[2080.7,2080.6,2080.5,2080.4,2080.3,2080.2,2080.1,2079.9,2079.8,2079.6,2079.5,2079.4,2079.3,2079.2,2079.1,2079.0,2078.9,2078.8,2078.6,2078.5],[2081.0,2081.2,2081.3,2081.4,2081.5,2081.6,2081.7,2081.8,2081.9,2082.0,2082.1,2082.2,2082.3,2082.5,2082.7,2082.9,2083.0,2083.2,2083.4,2083.6]],[1791476122514,2085.0,2085.5,[333.6,268.94,168.86,2022.06,1194.36,50.02,168.82,168.8,1998.46,168.79,170.86,116.68,1997.98,112.5,418.72,164.56,1997.5,166.62,166.61,170.77],[302.4,296.16,696.62,302.44,471.41,168.97,168.99,169.01,33.39,166.94,1999.15,121.04,118.96,3147.35,206.63,171.18,169.1,2004.19,150.32,87.69],[2085.0,2084.8,2084.7,2084.6,2084.4,2084.3,2084.2,2084.0,2083.9,2083.8,2083.6,2083.5,2083.4,2083.3,2083.2,2083.1,2082.9,2082.8,2082.6,2082.5],[2085.5,2085.6,2085.7,2085.8,2085.9,2086.1,2086.3,2086.5,2086.6,2086.7,2086.8,2086.9,2087.0,2087.1,2087.2,2087.5,2087.6,2087.7,2087.8,2087.9]],[1791476422239,2086.9,2087.0,[60.52,22.95,287.95,348.45,70.94,168.99,1689.82,1998.48,158.54,310.8,202.32,168.94,1998.0,166.84,50.05,166.82,1891.19,164.71,164.69,1999.13],[10.44,2500.35,100.19,158.64,169.09,169.1,169.12,229.68,2230.09,407.2,3391.4,202.57,244.35,169.18,169.18,202.62,2005.44,169.22,169.23,3146.64],[2086.9,2086.8,2086.6,2086.5,2086.4,2086.3,2086.2,2086.1,2086.0,2085.9,2085.8,2085.7,2085.6,2085.5,2085.4,2085.3,2085.1,2084.9,2084.7,2084.6],[2087.0,2087.1,2087.3,2087.4,2087.5,2087.7,2087.9,2088.0,2088.1,2088.2,2088.3,2088.4,2088.5,2088.6,2088.7,2088.9,2089.0,2089.1,2089.3,2089.4]],[1791476722424,2086.8,2086.9,[169.03,148.13,148.12,198.18,148.09,310.77,241.93,2043.79,306.55,95.92,168.9,148.04,1999.51,148.02,100.06,133.41,1998.94,158.41,158.39,1998.46],[287.99,206.61,1448.45,292.21,342.32,106.46,438.42,148.23,148.25,2000.4,142.0,3147.07,202.57,169.18,169.19,33.42,2005.44,169.22,169.23,3196.78],[2086.8,2086.4,2086.2,2086.1,2085.8,2085.7,2085.6,2085.5,2085.4,2085.3,2085.2,2085.1,2085.0,2084.8,2084.6,2084.5,2084.4,2084.3,2084.1,2083.9],[2086.9,2087.0,2087.1,2087.2,2087.3,2087.5,2087.7,2087.8,2088.0,2088.1,2088.2,2088.3,2088.4,2088.6,2088.8,2088.9,2089.0,2089.1,2089.3,2089.4]],[1791477022322,2085.2,2085.6,[1121.84,148.04,216.83,141.77,2468.17,235.55,573.21,235.53,383.49,147.96,1998.46,147.95,160.44,1997.98,147.91,147.9,139.56,1997.5,3249.17,135.37],[225.24,216.91,148.1,225.29,383.84,235.74,158.56,148.13,131.45,139.81,1999.15,242.08,298.44,91.83,12.52,100.19,2135.51,141.96,141.98,141.99],[2085.2,2085.1,2084.9,2084.8,2084.6,2084.5,2084.4,2084.3,2084.2,2084.0,2083.9,2083.8,2083.6,2083.4,2083.3,2083.1,2083.0,2082.9,2082.8,2082.6],[2085.6,2085.7,2085.9,2086.0,2086.1,2086.2,2086.3,2086.4,2086.5,2086.7,2086.8,2086.9,2087.0,2087.1,2087.2,2087.3,2087.5,2087.7,2087.9,2088.1]],[1791477322302,2091.5,2091.9,[1974.38,150.58,227.94,556.23,2040.82,648.18,489.25,554.04,1998.52,169.32,169.31,169.29,1897.63,3140.97,169.27,179.7,1984.93,169.23,165.04,1999.08],[27.19,215.49,265.72,165.31,165.32,167.44,165.35,2001.1,165.37,165.39,167.5,167.51,1999.87,169.63,299.48,169.65,169.66,169.68,165.5,1778.65],[2091.5,2091.4,2091.2,2091.1,2091.0,2090.9,2090.8,2090.7,2090.5,2090.4,2090.2,2090.0,2089.9,2089.8,2089.7,2089.5,2089.4,2089.3,2089.1,2088.9],[2091.9,2092.1,2092.3,2092.5,2092.7,2093.0,2093.1,2093.2,2093.3,2093.5,2093.7,2093.9,2094.1,2094.2,2094.3,2094.4,2094.6,2094.8,2094.9,2095.0]],[1791477621919,2091.9,2092.1,[499.96,81.58,138.05,202.89,418.3,326.26,506.09,322.04,269.75,100.37,129.64,129.62,33.45,142.15,2128.03,3371.65,4153.23,144.22,2173.5,3103.35],[500.01,138.09,1973.13,190.42,341.09,521.08,466.69,496.02,322.32,180.01,1999.01,171.65,171.67,171.68,175.89,129.83,2037.56,161.25,159.17,159.19],[2091.9,2091.8,2091.7,2091.6,2091.5,2091.4,2091.3,2091.2,2091.1,2091.0,2090.9,2090.7,2090.6,2090.5,2090.4,2090.3,2090.2,2090.1,2089.9,2089.8],[2092.1,2092.2,2092.4,2092.5,2092.6,2092.7,2092.8,2092.9,2093.0,2093.1,2093.2,2093.3,2093.5,2093.7,2093.9,2094.0,2094.1,2094.2,2094.4,2094.6]],[1791477922265,2086.9,2087.3,[146.08,198.25,196.15,196.13,890.85,150.21,196.09,525.67,196.07,1998.2,721.65,525.55,681.93,2187.48,3140.31,775.66,150.11,150.1,150.08,1990.6],[150.29,164.9,68.89,252.6,196.24,2000.21,185.83,208.82,196.31,196.32,233.92,215.14,119.06,71.02,2168.38,196.38,196.4,198.51,196.43,2020.93],[2086.9,2086.8,2086.7,2086.5,2086.3,2086.2,2086.1,2086.0,2085.9,2085.8,2085.7,2085.5,2085.4,2085.3,2085.2,2085.1,2084.9,2084.7,2084.5,2084.4],[2087.3,2087.4,2087.5,2087.6,2087.7,2087.9,2088.0,2088.2,2088.4,2088.5,2088.6,2088.7,2088.8,2088.9,2089.0,2089.2,2089.4,2089.6,2089.7,2089.9]],[1791478221888,2081.4,2081.6,[972.01,231.02,99.9,362.11,208.1,214.33,149.82,461.92,422.36,3141.55,214.28,214.25,214.24,1996.7,214.22,214.19,2204.16,3141.82,2341.18,214.15],[33.31,333.07,364.37,1197.26,214.48,283.21,214.5,503.99,2280.56,202.04,287.45,212.48,287.48,164.58,214.6,214.61,2000.35,154.2,300.08,212.57],[2081.4,2081.3,2081.2,2081.1,2081.0,2080.9,2080.8,2080.7,2080.6,2080.5,2080.4,2080.1,2080.0,2079.9,2079.8,2079.5,2079.4,2079.3,2079.2,2079.1],[2081.6,2081.7,2082.1,2082.2,2082.3,2082.4,2082.5,2082.6,2082.7,2082.9,2083.0,2083.1,2083.2,2083.3,2083.5,2083.6,2083.7,2083.8,2083.9,2084.0]]]}