{"schema":1,"coin":"io:DRAM","symbol":"DRAM","generated_at":"2026-10-08T16:51:56+00:00","from":1791463827223,"to":1791478223966,"n":48,"levels":20,"snapshots":[[1791463827223,58.663,58.668,[145.48,109.1,145.46,145.45,145.44,145.43,50.43,145.42,145.41,145.41,145.39,4999.96,145.37,145.36,145.35,4999.76,145.34,145.33,4999.58,108.98],[274.57,2145.89,4999.71,2146.29,109.17,145.57,4999.9,50.48,2146.66,17475.87,5000.08,4295.66,87305.57,358.33,5728.71,4297.63,5740.32,146.08,146.09,146.11],[58.663,58.658,58.653,58.648,58.646,58.642,58.639,58.637,58.633,58.632,58.627,58.623,58.618,58.613,58.608,58.607,58.603,58.599,58.598,58.593],[58.668,58.679,58.682,58.69,58.694,58.697,58.698,58.699,58.7,58.701,58.714,58.732,58.741,58.742,58.744,58.759,58.863,58.904,58.909,58.914]],[1791464128375,58.692,58.708,[76.3,140.86,140.84,105.63,999.34,50.46,140.82,14.08,140.81,140.81,140.8,4999.6,140.79,140.78,140.76,4999.83,140.75,2144.61,140.74,2144.5],[105.67,140.91,994.63,908.34,140.92,2147.43,234.89,1431.76,140.95,4999.6,140.96,157.99,2148.05,191.49,4999.95,140.99,2148.41,141.01,141.01,141.02],[58.692,58.69,58.685,58.682,58.681,58.679,58.677,58.675,58.672,58.671,58.668,58.667,58.662,58.657,58.652,58.649,58.647,58.644,58.642,58.641],[58.708,58.713,58.715,58.716,58.718,58.721,58.723,58.727,58.728,58.729,58.733,58.734,58.738,58.739,58.74,58.747,58.748,58.753,58.754,58.76]],[1791464428675,58.744,58.757,[93.99,138.04,138.04,784.17,138.62,138.02,138.01,4999.93,1024.15,2147.46,137.99,137.99,50.49,138.56,2146.99,138.55,137.96,7146.62,4999.73,137.91],[987.71,138.09,2287.02,138.1,4999.65,138.12,1432.96,138.13,2149.55,138.14,2287.99,50.56,138.16,4999.76,138.17,138.77,138.78,4999.52,17444.5,4303.34],[58.744,58.741,58.74,58.739,58.736,58.731,58.727,58.726,58.724,58.722,58.721,58.719,58.715,58.713,58.709,58.707,58.705,58.704,58.696,58.686],[58.757,58.76,58.762,58.767,58.771,58.775,58.776,58.778,58.779,58.785,58.787,58.79,58.792,58.793,58.797,58.802,58.803,58.804,58.805,58.837]],[1791464728423,58.869,58.882,[141.29,141.27,105.95,141.26,141.25,1005.78,4999.81,141.24,141.22,141.21,4999.63,141.2,94.13,141.18,701.21,2151.23,141.17,50.59,141.16,1433.96],[983.92,141.32,45.34,141.33,141.35,156.08,141.37,4999.94,141.38,141.39,2154.45,141.41,5140.94,2154.81,4999.79,141.42,2155.0,17446.82,141.5,141.52],[58.869,58.864,58.859,58.858,58.853,58.852,58.849,58.848,58.842,58.837,58.833,58.832,58.831,58.827,58.826,58.825,58.822,58.82,58.818,58.817],[58.882,58.885,58.886,58.887,58.895,58.9,58.905,58.906,58.91,58.912,58.913,58.92,58.922,58.923,58.925,58.927,58.928,58.93,58.96,58.965]],[1791465028191,58.902,58.928,[7396.32,146.07,146.05,992.28,146.04,146.62,4999.84,109.51,146.01,50.04,146.59,146.0,146.57,145.98,717.53,146.56,4999.57,145.96,146.54,145.94],[2155.0,241.02,146.74,2250.02,1021.9,146.76,146.76,2155.47,109.64,86.06,146.78,196.89,4999.55,2155.84,146.81,109.67,146.82,146.82,4999.73,17490.79],[58.902,58.901,58.892,58.889,58.887,58.885,58.884,58.877,58.876,58.875,58.871,58.87,58.865,58.864,58.862,58.861,58.86,58.856,58.851,58.847],[58.928,58.93,58.931,58.932,58.933,58.938,58.939,58.941,58.945,58.947,58.948,58.949,58.95,58.951,58.958,58.96,58.963,58.965,58.966,58.967]],[1791465327957,58.908,58.928,[107.8,2250.17,144.31,144.3,1016.54,94.23,107.78,50.06,143.69,143.69,839.08,143.67,143.66,143.65,2152.95,143.64,143.63,2152.58,144.2,1471.99],[144.37,2249.91,143.79,143.8,2155.29,1106.84,143.81,93.72,143.82,143.83,2155.66,1437.15,143.84,143.85,143.85,144.45,2156.2,143.87,17476.63,50.12],[58.908,58.905,58.904,58.899,58.896,58.895,58.894,58.891,58.889,58.888,58.883,58.88,58.878,58.873,58.872,58.868,58.863,58.862,58.858,58.856],[58.928,58.929,58.93,58.935,58.936,58.937,58.939,58.943,58.944,58.945,58.946,58.948,58.95,58.954,58.956,58.96,58.961,58.962,58.963,58.97]],[1791465928112,58.885,58.901,[152.51,152.5,152.49,152.48,151.88,151.87,151.87,1007.11,255.44,151.84,50.02,203.03,151.82,4999.97,152.4,151.8,151.79,151.78,151.77,151.76],[94.24,152.56,1014.93,152.57,50.07,151.99,76.59,152.01,152.02,152.03,692.4,4999.54,114.33,152.06,113.76,152.08,152.09,4999.63,17853.95,2156.42],[58.885,58.882,58.877,58.872,58.867,58.866,58.863,58.861,58.857,58.853,58.85,58.848,58.845,58.844,58.84,58.837,58.832,58.831,58.826,58.823],[58.901,58.902,58.905,58.908,58.91,58.912,58.916,58.917,58.922,58.927,58.928,58.929,58.933,58.938,58.943,58.944,58.95,58.951,58.957,58.967]],[1791466227488,58.844,58.855,[94.15,127.64,50.58,4999.86,4406.29,18424.05,9999.84,428.43,2143.11,2141.83,92120.95,2141.21,4278.84,5704.33,4273.06,1767.18,44556.52,823.0,5679.66,92119.0],[94.17,50.03,11.78,81.29,61.27,17.09,101.34,17632.21,2157.45,4999.74,2158.07,4999.68,1440.18,2160.34,88347.47,5881.16,9323.97,5790.35,88286.52,5802.93],[58.844,58.82,58.816,58.732,58.727,58.694,58.626,58.609,58.603,58.568,58.562,58.551,58.502,58.494,58.423,58.4,58.317,58.245,58.241,58.153],[58.855,58.861,58.895,58.906,58.911,58.914,58.917,58.943,58.995,59.001,59.012,59.07,59.072,59.074,59.087,59.119,59.121,59.376,59.405,59.505]],[1791466527436,58.913,58.965,[160.83,160.82,160.8,160.8,160.77,160.75,4999.67,160.73,160.72,160.71,160.69,160.67,160.67,430.16,160.64,2151.78,4999.97,18723.06,160.6,160.59],[321.95,160.99,161.01,18184.71,161.03,161.05,161.06,161.08,89670.02,4999.68,4999.76,2159.75,4999.6,2160.7,4323.6,4324.99,5781.67,5784.01,89756.82,23.81],[58.913,58.907,58.901,58.9,58.889,58.883,58.882,58.877,58.871,58.867,58.859,58.853,58.852,58.845,58.841,58.84,58.837,58.835,58.829,58.823],[58.965,58.971,58.977,58.98,58.986,58.992,58.998,59.004,59.021,59.049,59.05,59.058,59.069,59.084,59.114,59.133,59.287,59.311,59.341,59.537]],[1791466827646,58.555,58.578,[153.41,50.36,153.4,153.4,3749.35,153.37,153.37,153.36,153.34,153.32,153.31,5000.11,153.3,153.28,153.27,18647.99,4999.48,544.34,153.11,93248.77],[153.47,153.49,153.51,203.9,153.53,153.53,153.54,18067.37,153.56,153.57,4999.61,4999.49,5000.0,153.73,153.74,90338.23,12.91,2146.44,2146.99,93.99],[58.555,58.553,58.549,58.548,58.547,58.54,58.537,58.534,58.526,58.519,58.516,58.515,58.51,58.504,58.499,58.498,58.494,58.468,58.44,58.439],[58.578,58.584,58.59,58.592,58.598,58.601,58.604,58.607,58.61,58.613,58.619,58.645,58.651,58.674,58.68,58.681,58.685,58.694,58.709,58.746]],[1791467127333,58.604,58.618,[93.77,147.67,147.66,147.64,4999.9,148.21,110.72,147.61,2289.62,1427.91,5428.08,2141.61,5000.0,4281.4,835.82,5702.48,147.31,147.89,147.87,147.28],[147.72,147.73,147.74,147.76,147.77,185.89,148.37,5148.21,148.39,4999.61,4999.62,147.94,147.96,147.97,148.56,148.57,2148.16,4298.07,4303.63,5747.05],[58.604,58.599,58.594,58.589,58.588,58.583,58.581,58.574,58.573,58.569,58.568,58.562,58.548,58.537,58.531,58.475,58.458,58.453,58.448,58.445],[58.618,58.623,58.628,58.633,58.638,58.64,58.644,58.649,58.653,58.674,58.681,58.708,58.713,58.718,58.719,58.722,58.741,58.765,58.841,58.932]],[1791467427231,58.658,58.674,[144.3,144.29,194.71,144.27,107.89,144.24,4999.88,144.22,144.21,144.21,4999.7,144.19,144.18,144.18,2143.26,144.17,572.51,2142.86,144.14,144.14],[144.34,107.96,144.35,144.36,194.85,4999.47,18227.42,4999.66,125.07,4999.85,144.53,144.55,94.02,144.56,108.13,144.58,2149.33,144.61,144.61,2149.84],[58.658,58.653,58.648,58.646,58.638,58.633,58.629,58.628,58.623,58.621,58.62,58.613,58.609,58.608,58.607,58.605,58.599,58.596,58.593,58.592],[58.674,58.675,58.679,58.684,58.689,58.693,58.694,58.709,58.719,58.725,58.754,58.759,58.763,58.764,58.765,58.772,58.773,58.784,58.786,58.787]],[1791467727036,58.323,58.339,[328.36,50.15,5630.41,147.53,147.52,147.51,4999.98,147.49,147.48,147.47,147.47,147.46,5000.01,147.44,147.43,147.42,147.41,4999.46,147.39,147.38],[147.6,147.61,147.62,5397.28,147.64,147.64,4999.94,98.04,50.19,147.66,147.67,5147.24,147.69,910.1,379.46,18068.61,4999.76,24.53,93.44,2136.38],[58.323,58.317,58.316,58.313,58.308,58.303,58.302,58.298,58.293,58.288,58.287,58.283,58.282,58.278,58.273,58.268,58.263,58.262,58.258,58.253],[58.339,58.344,58.347,58.349,58.354,58.355,58.356,58.36,58.362,58.364,58.369,58.372,58.376,58.377,58.379,58.38,58.388,58.394,58.399,58.419]],[1791468027104,58.215,58.229,[144.37,144.36,144.36,108.26,144.34,144.32,108.23,50.04,144.3,144.29,10000.22,144.27,425.23,144.26,2127.24,144.26,108.18,4999.61,144.24,2270.95],[108.31,144.41,50.08,108.32,108.33,144.44,843.47,4999.85,893.2,4999.48,18079.16,4999.69,144.55,108.42,144.56,144.57,144.59,144.59,108.45,144.03],[58.215,58.21,58.209,58.204,58.2,58.195,58.19,58.187,58.185,58.18,58.178,58.175,58.171,58.17,58.169,58.168,58.163,58.162,58.16,58.155],[58.229,58.231,58.235,58.236,58.24,58.241,58.251,58.253,58.265,58.269,58.271,58.285,58.286,58.29,58.291,58.296,58.301,58.304,58.309,58.311]],[1791468326659,58.341,58.358,[142.35,2275.84,142.34,2275.49,142.32,5049.78,106.73,142.3,141.13,141.12,28.57,5000.0,142.27,142.26,142.25,597.56,105.52,142.23,105.5,4999.94],[1278.04,142.4,5558.19,235.8,4999.8,147.68,142.44,142.44,142.45,4999.42,139.55,16.93,142.48,142.49,4999.62,99.87,142.51,142.52,142.54,18076.56],[58.341,58.34,58.335,58.331,58.326,58.325,58.321,58.32,58.317,58.313,58.311,58.309,58.306,58.305,58.3,58.299,58.297,58.291,58.289,58.288],[58.358,58.361,58.366,58.367,58.368,58.371,58.376,58.377,58.383,58.384,58.391,58.393,58.394,58.399,58.4,58.402,58.406,58.411,58.416,58.417]],[1791468626994,58.516,58.526,[93.63,50.32,5523.93,139.81,556.89,139.8,7139.07,139.79,2138.94,139.78,139.77,4999.63,2138.58,139.76,139.74,1087.5,139.74,9275.63,18678.66,139.67],[139.88,139.89,91.9,139.9,139.9,5375.23,139.92,5139.84,139.94,104.82,99.55,50.36,139.96,139.97,4999.95,141.15,139.99,141.17,987.07,140.02],[58.516,58.515,58.51,58.5,58.497,58.495,58.493,58.49,58.489,58.487,58.483,58.482,58.479,58.475,58.47,58.468,58.467,58.466,58.464,58.44],[58.526,58.531,58.535,58.536,58.537,58.541,58.542,58.547,58.552,58.556,58.557,58.558,58.56,58.565,58.568,58.569,58.574,58.575,58.58,58.585]],[1791468926543,58.567,58.583,[143.49,143.48,143.48,180.94,142.29,2141.28,235.96,142.28,6427.4,143.43,2140.81,143.42,141.07,143.4,4999.63,141.04,143.37,141.02,141.01,4999.68],[143.53,141.78,5611.26,141.8,191.63,141.83,823.46,433.71,4999.52,141.85,141.27,4999.87,141.87,143.64,23135.78,143.65,141.9,141.91,141.92,141.35],[58.567,58.565,58.562,58.557,58.556,58.553,58.551,58.55,58.548,58.542,58.54,58.537,58.536,58.531,58.53,58.523,58.518,58.516,58.511,58.51],[58.583,58.587,58.591,58.594,58.601,58.606,58.609,58.61,58.611,58.614,58.62,58.622,58.626,58.627,58.628,58.633,58.637,58.641,58.644,58.651]],[1791469226681,58.571,58.591,[105.43,140.55,141.13,141.13,50.36,141.12,141.11,4999.5,4999.83,140.5,140.5,141.08,141.08,140.48,2281.54,4999.63,141.05,3567.1,141.04,141.03],[140.62,140.62,266.61,105.48,141.24,141.25,140.67,4999.53,4999.7,141.28,141.29,141.3,140.72,4999.89,140.74,140.75,140.76,18061.27,140.77,140.78],[58.571,58.562,58.561,58.56,58.558,58.555,58.55,58.549,58.546,58.542,58.541,58.54,58.538,58.532,58.531,58.53,58.526,58.525,58.524,58.519],[58.591,58.593,58.596,58.599,58.606,58.608,58.613,58.618,58.62,58.621,58.626,58.631,58.635,58.636,58.641,58.646,58.649,58.65,58.656,58.657]],[1791469526271,58.758,58.77,[139.84,139.83,139.82,103.98,139.22,126.29,5531.85,5103.4,139.2,103.95,11.16,139.17,5139.0,248.95,233.09,2147.02,352.84,2146.84,139.13,139.12],[5510.86,139.89,139.32,139.33,4999.76,139.34,4999.51,139.35,139.37,139.97,139.97,4999.69,104.11,140.0,140.0,18064.88,140.02,140.04,139.46,139.47],[58.758,58.753,58.75,58.748,58.743,58.738,58.737,58.734,58.733,58.728,58.727,58.723,58.718,58.715,58.713,58.71,58.708,58.705,58.703,58.7],[58.77,58.779,58.784,58.789,58.793,58.794,58.797,58.799,58.804,58.809,58.812,58.813,58.819,58.823,58.825,58.826,58.834,58.839,58.844,58.849]],[1791469826251,58.697,58.708,[31.7,48.13,5539.26,133.81,133.79,133.79,133.2,133.19,133.18,133.76,133.17,133.15,133.14,99.71,627.52,2144.61,2278.24,133.7,18664.21,133.68],[133.85,133.87,133.87,133.87,139.75,133.89,5461.33,133.9,50.51,100.43,100.44,133.92,133.94,133.95,133.37,133.38,99.9,18075.86,133.41,133.41],[58.697,58.694,58.691,58.687,58.682,58.679,58.678,58.675,58.67,58.665,58.663,58.658,58.653,58.652,58.647,58.644,58.642,58.64,58.639,58.632],[58.708,58.713,58.715,58.716,58.717,58.723,58.724,58.728,58.731,58.733,58.734,58.739,58.744,58.749,58.754,58.759,58.764,58.768,58.769,58.773]],[1791470126473,58.647,58.653,[68.03,135.47,5385.99,4999.97,98.48,131.89,131.88,131.87,4999.51,131.85,131.85,131.84,131.83,18664.91,131.82,4999.56,131.8,131.79,131.78,131.78],[131.97,652.85,131.98,98.55,132.0,5623.52,132.01,98.57,4999.45,132.03,98.59,50.47,132.05,98.6,6562.69,132.07,132.08,132.09,98.64,132.12],[58.647,58.645,58.639,58.63,58.622,58.617,58.612,58.607,58.604,58.602,58.599,58.594,58.589,58.586,58.585,58.584,58.577,58.572,58.571,58.567],[58.653,58.657,58.658,58.663,58.668,58.67,58.673,58.675,58.679,58.68,58.683,58.687,58.688,58.69,58.695,58.698,58.703,58.708,58.713,58.718]],[1791470425955,58.565,58.571,[5597.64,132.9,132.89,132.87,132.28,5132.82,132.84,132.84,132.83,4999.52,132.83,132.82,132.81,132.8,132.79,18664.69,132.78,4999.9,132.76,132.76],[99.57,132.96,132.97,132.97,132.99,517.32,4999.99,133.0,99.02,93.75,133.02,4999.92,132.45,132.46,50.4,132.47,132.48,132.49,133.09,4999.47],[58.565,58.545,58.54,58.535,58.531,58.527,58.522,58.52,58.516,58.515,58.514,58.509,58.508,58.502,58.5,58.499,58.493,58.492,58.485,58.484],[58.571,58.573,58.575,58.578,58.585,58.587,58.589,58.59,58.594,58.596,58.598,58.602,58.604,58.609,58.61,58.614,58.619,58.623,58.628,58.631]],[1791470725929,58.429,58.438,[24.54,130.29,130.29,5546.79,147.79,130.26,97.54,5130.03,130.23,130.22,1766.88,97.51,130.2,130.2,5129.94,130.17,129.58,130.15,768.03,130.14],[88.83,93.51,130.34,130.35,130.36,50.28,130.37,130.38,7137.77,2268.67,1425.55,4999.44,130.41,130.41,130.41,2138.72,130.43,130.43,18029.85,4999.74],[58.429,58.427,58.424,58.418,58.414,58.412,58.407,58.402,58.401,58.396,58.39,58.388,58.387,58.386,58.381,58.372,58.368,58.363,58.361,58.359],[58.438,58.444,58.448,58.453,58.456,58.462,58.463,58.467,58.468,58.471,58.472,58.473,58.478,58.479,58.482,58.483,58.488,58.49,58.491,58.497]],[1791471026118,58.435,58.451,[97.59,130.31,5503.13,130.29,130.28,130.27,97.55,130.25,4999.72,12.85,130.24,130.24,130.23,97.52,2135.4,4999.44,97.51,2135.21,130.2,130.19],[130.35,93.53,180.63,130.36,5481.49,97.64,4999.51,2138.17,130.39,1425.6,130.4,130.41,130.41,4999.71,130.42,2138.94,130.43,2139.09,130.44,4999.57],[58.435,58.433,58.432,58.425,58.423,58.418,58.415,58.41,58.408,58.407,58.405,58.404,58.399,58.394,58.392,58.391,58.389,58.387,58.385,58.383],[58.451,58.455,58.456,58.458,58.463,58.466,58.467,58.468,58.471,58.474,58.476,58.478,58.482,58.483,58.486,58.489,58.491,58.493,58.494,58.495]],[1791471325582,58.372,58.382,[5533.67,128.4,128.4,128.39,129.54,96.27,5096.26,128.93,178.51,128.92,2133.16,128.91,7260.63,751.16,129.46,128.88,2132.4,128.86,128.27,4999.48],[93.41,129.63,50.22,128.46,128.47,5000.54,129.65,128.49,5542.05,128.5,128.5,2136.09,5128.08,128.52,128.53,2136.53,128.54,2265.45,128.56,4999.96],[58.372,58.365,58.362,58.36,58.351,58.347,58.343,58.34,58.335,58.334,58.331,58.33,58.323,58.32,58.316,58.315,58.31,58.306,58.304,58.303],[58.382,58.391,58.392,58.393,58.394,58.397,58.401,58.403,58.405,58.408,58.409,58.411,58.413,58.418,58.422,58.423,58.428,58.433,58.435,58.438]],[1791471625352,58.41,58.426,[132.01,132.0,50.23,131.99,5545.87,131.97,131.97,4999.44,93.42,144.79,131.36,2134.92,131.93,131.92,6422.67,2134.55,131.9,2134.33,131.89,131.3],[132.04,98.75,132.06,50.25,132.07,132.08,4999.8,132.09,131.51,132.1,2269.81,131.53,5131.39,2270.27,4999.6,132.15,2138.47,22384.01,132.2,98.86],[58.41,58.405,58.404,58.402,58.396,58.395,58.394,58.391,58.386,58.385,58.383,58.379,58.378,58.373,58.372,58.369,58.365,58.363,58.36,58.357],[58.426,58.431,58.435,58.436,58.44,58.441,58.443,58.446,58.447,58.453,58.455,58.459,58.464,58.467,58.468,58.474,58.476,58.479,58.496,58.498]],[1791471925874,58.294,58.314,[130.0,194.7,129.98,129.97,129.96,180.06,129.94,5130.06,130.5,129.91,130.49,130.48,130.47,4999.66,672.68,129.87,130.45,130.44,130.43,4999.87],[130.04,130.05,1799.76,130.06,2132.91,97.4,5093.11,130.08,130.67,130.1,5000.0,130.12,130.13,130.13,4999.44,99.8,130.15,130.16,18008.07,130.76],[58.294,58.293,58.288,58.283,58.278,58.273,58.268,58.263,58.261,58.257,58.253,58.248,58.245,58.244,58.241,58.239,58.238,58.233,58.228,58.226],[58.314,58.317,58.32,58.322,58.324,58.326,58.327,58.334,58.337,58.342,58.343,58.349,58.354,58.356,58.357,58.362,58.364,58.369,58.373,58.374]],[1791472226073,58.258,58.276,[129.33,129.32,5515.02,129.31,5128.88,129.29,129.28,222.43,129.26,4999.61,2129.07,129.24,129.24,2128.78,129.22,96.62,2257.62,129.2,793.77,128.61],[129.37,50.12,5465.69,129.39,129.4,129.41,129.41,4999.46,2131.92,129.43,129.44,2261.84,5129.12,2132.51,4999.93,129.47,1879.07,18002.53,129.52,129.53],[58.258,58.253,58.249,58.246,58.243,58.238,58.234,58.229,58.224,58.223,58.219,58.218,58.214,58.211,58.208,58.203,58.201,58.199,58.194,58.193],[58.276,58.28,58.282,58.284,58.289,58.294,58.295,58.296,58.297,58.3,58.305,58.31,58.312,58.313,58.315,58.319,58.32,58.321,58.344,58.345]],[1791472525967,58.185,58.204,[130.33,130.32,118.1,130.31,50.02,4999.45,130.87,130.86,130.28,4999.84,130.26,130.26,714.09,130.24,4999.8,130.24,130.23,130.22,1587.45,130.2],[130.96,50.06,130.97,223.54,5130.26,2129.14,130.42,130.43,130.44,2129.62,5129.92,97.84,130.47,97.86,18141.15,4260.84,97.87,130.5,4999.96,130.52],[58.185,58.18,58.175,58.172,58.168,58.167,58.165,58.16,58.159,58.158,58.154,58.152,58.151,58.145,58.144,58.142,58.137,58.132,58.127,58.125],[58.204,58.206,58.209,58.214,58.219,58.221,58.224,58.226,58.23,58.234,58.235,58.24,58.245,58.248,58.253,58.256,58.258,58.26,58.261,58.266]],[1791472825689,58.248,58.273,[4999.43,131.06,131.04,131.04,39.6,50.08,131.02,97.82,131.0,131.0,730.66,130.99,4999.68,130.98,224.12,75.67,97.79,4999.72,130.95,1539.95],[97.9,131.12,131.13,50.12,131.15,4999.45,131.16,131.17,131.17,4999.72,131.18,131.19,131.2,131.21,4999.6,131.23,131.24,131.25,131.25,130.68],[58.248,58.247,58.242,58.238,58.237,58.235,58.232,58.227,58.222,58.221,58.22,58.218,58.217,58.213,58.212,58.211,58.207,58.204,58.201,58.199],[58.273,58.277,58.282,58.284,58.287,58.289,58.292,58.296,58.297,58.299,58.302,58.305,58.309,58.314,58.318,58.323,58.328,58.333,58.334,58.34]],[1791473125811,58.163,58.181,[133.77,133.76,50.01,133.75,133.74,100.01,133.72,99.42,99.99,131.96,131.95,132.52,746.27,99.38,132.5,132.49,1457.88,132.48,132.47,132.45],[133.82,133.82,133.83,133.84,100.1,133.86,132.7,133.87,132.71,132.73,132.74,132.75,2129.32,132.76,132.77,2129.62,133.94,18138.18,2130.28,100.21],[58.163,58.158,58.155,58.153,58.15,58.145,58.14,58.139,58.135,58.132,58.127,58.123,58.121,58.119,58.114,58.109,58.106,58.104,58.099,58.094],[58.181,58.184,58.186,58.191,58.196,58.199,58.201,58.206,58.207,58.213,58.218,58.223,58.226,58.228,58.233,58.234,58.235,58.236,58.252,58.261]],[1791473424850,58.12,58.135,[134.26,134.25,134.23,134.22,62.75,184.76,134.2,134.2,4999.48,134.19,134.18,134.17,4999.7,764.89,100.47,134.15,134.13,100.45,18709.32,4999.63],[50.58,134.29,100.58,134.31,5134.06,134.34,134.34,100.62,93.07,134.37,4999.63,134.38,134.4,134.41,2127.9,134.42,134.43,134.44,2128.41,5134.09],[58.12,58.115,58.11,58.105,58.102,58.1,58.095,58.094,58.093,58.089,58.085,58.083,58.082,58.078,58.075,58.072,58.065,58.063,58.062,58.061],[58.135,58.136,58.141,58.145,58.15,58.156,58.157,58.162,58.166,58.167,58.169,58.175,58.18,58.186,58.187,58.191,58.193,58.198,58.201,58.203]],[1791473725484,58.074,58.091,[2249.79,122.53,135.31,228.21,22.65,15.68,134.71,5134.16,870.81,134.68,135.24,134.66,100.99,4999.97,1456.07,1467.05,135.2,18701.46,4999.84,6875.32],[2249.86,92.95,101.09,135.37,135.38,135.39,135.4,4999.96,50.56,135.41,135.41,135.43,135.43,4999.91,135.45,135.46,2126.14,135.47,4999.63,135.5],[58.074,58.073,58.071,58.069,58.068,58.067,58.064,58.059,58.054,58.05,58.045,58.044,58.039,58.038,58.034,58.032,58.027,58.025,58.023,58.0],[58.091,58.092,58.097,58.098,58.103,58.108,58.111,58.112,58.116,58.117,58.118,58.123,58.124,58.125,58.134,58.138,58.139,58.141,58.142,58.154]],[1791474025519,57.98,57.987,[135.09,135.08,100.87,135.06,135.05,233.56,135.02,5134.51,135.0,134.99,845.23,137.29,1587.72,137.28,137.28,4999.74,100.78,134.93,18631.13,134.92],[92.78,137.46,136.88,5000.12,135.17,135.18,135.18,9999.98,50.48,4999.84,4999.54,2122.78,135.27,135.28,2123.25,135.29,135.31,135.32,135.32,4249.14],[57.98,57.975,57.97,57.965,57.96,57.955,57.95,57.945,57.94,57.935,57.932,57.928,57.925,57.923,57.922,57.921,57.917,57.912,57.911,57.905],[57.987,57.998,58.002,58.006,58.011,58.016,58.017,58.018,58.02,58.023,58.033,58.047,58.056,58.059,58.06,58.066,58.071,58.076,58.077,58.096]],[1791474325354,58.094,58.109,[92.95,133.6,50.54,1388.18,133.59,133.57,133.56,133.55,2123.44,133.54,2123.07,133.52,99.84,133.51,133.5,773.67,133.49,133.48,133.47,1690.82],[133.65,133.66,133.67,133.67,133.69,50.57,99.98,99.99,133.72,2259.86,1417.45,133.73,2126.29,100.01,133.75,2126.69,133.77,133.77,100.05,133.79],[58.094,58.089,58.088,58.083,58.081,58.073,58.068,58.066,58.065,58.059,58.055,58.053,58.048,58.046,58.042,58.04,58.037,58.033,58.029,58.024],[58.109,58.114,58.117,58.119,58.124,58.126,58.128,58.133,58.137,58.139,58.14,58.142,58.143,58.147,58.153,58.154,58.159,58.162,58.167,58.169]],[1791474625132,58.087,58.105,[37.76,135.92,135.91,135.9,146.93,2216.65,135.88,1390.05,1516.58,2123.29,4999.55,2122.93,936.25,135.82,135.82,4999.65,5135.7,20219.74,4241.75,135.62],[135.97,50.56,135.98,136.0,5135.48,136.01,136.01,4999.5,136.04,136.04,136.05,136.07,136.07,4999.82,2126.66,136.09,136.11,136.11,101.8,18046.08],[58.087,58.084,58.083,58.079,58.077,58.073,58.069,58.064,58.062,58.061,58.06,58.051,58.044,58.043,58.042,58.041,58.024,58.021,57.995,57.959],[58.105,58.11,58.113,58.118,58.12,58.123,58.126,58.127,58.135,58.137,58.142,58.148,58.15,58.151,58.153,58.16,58.165,58.167,58.169,58.17]],[1791474925250,58.002,58.008,[135.72,135.14,135.13,92.79,135.12,100.9,48.71,2255.66,135.1,6413.06,2120.15,759.97,100.86,135.06,135.04,4999.95,98.52,1525.27,135.02,4238.24],[92.81,101.53,135.19,185.69,135.21,4999.86,100.98,100.99,101.0,135.24,4999.5,135.26,135.26,135.28,4999.46,101.04,135.31,135.31,135.31,18041.31],[58.002,58.001,57.997,57.996,57.992,57.991,57.989,57.986,57.981,57.979,57.975,57.969,57.966,57.964,57.959,57.957,57.955,57.951,57.948,57.947],[58.008,58.018,58.022,58.027,58.029,58.03,58.037,58.039,58.044,58.045,58.046,58.052,58.053,58.058,58.059,58.067,58.072,58.073,58.075,58.076]],[1791475224505,58.021,58.032,[92.83,171.73,135.75,135.74,135.73,4999.77,135.71,101.49,4999.75,135.69,136.27,135.68,4999.79,776.37,135.66,101.45,135.64,135.63,1449.58,135.62],[101.56,92.85,135.8,135.81,186.32,135.83,2123.0,135.85,5135.63,135.86,135.87,3539.06,135.88,135.89,135.9,4999.94,135.92,101.66,4248.7,135.95],[58.021,58.016,58.013,58.007,58.003,58.002,57.997,57.996,57.995,57.988,57.986,57.983,57.982,57.981,57.973,57.971,57.966,57.962,57.96,57.957],[58.032,58.033,58.034,58.039,58.044,58.049,58.053,58.054,58.056,58.061,58.064,58.065,58.069,58.071,58.077,58.078,58.086,58.089,58.09,58.1]],[1791475524676,58.002,58.018,[99.18,50.46,265.63,132.8,132.79,1226.94,132.78,2120.37,132.77,4999.94,132.76,132.76,2252.64,1545.93,132.72,132.72,2119.3,132.7,4999.75,132.69],[132.86,183.34,99.23,4999.46,132.9,132.9,132.91,2122.52,4999.65,132.93,132.94,132.95,18041.21,4999.72,2123.47,2123.51,4248.19,133.07,90195.83,4252.36],[58.002,57.998,57.997,57.992,57.987,57.984,57.983,57.981,57.978,57.977,57.973,57.972,57.968,57.965,57.958,57.955,57.952,57.949,57.948,57.943],[58.018,58.02,58.028,58.032,58.033,58.034,58.039,58.04,58.041,58.048,58.053,58.056,58.057,58.062,58.066,58.067,58.083,58.11,58.111,58.14]],[1791475824518,58.116,58.131,[131.34,181.89,131.32,131.31,131.3,2032.74,131.29,1416.23,131.28,2124.28,7123.79,131.26,131.26,4999.85,738.7,131.24,2123.51,131.23,131.23,131.22],[197.06,131.39,98.26,131.41,131.42,5131.1,131.44,98.3,4999.95,131.46,131.48,131.48,98.32,131.5,131.5,131.51,131.53,18151.69,4999.96,131.58],[58.116,58.111,58.108,58.103,58.099,58.095,58.091,58.09,58.089,58.088,58.087,58.081,58.078,58.077,58.074,58.071,58.067,58.066,58.065,58.06],[58.131,58.136,58.141,58.146,58.151,58.156,58.161,58.163,58.166,58.17,58.176,58.177,58.18,58.186,58.187,58.192,58.197,58.199,58.2,58.221]],[1791476124755,58.113,58.122,[37.77,129.59,97.04,129.58,97.03,97.03,129.56,2221.44,230.03,129.53,4999.46,2124.06,1415.89,129.5,129.49,916.31,129.49,4999.98,2123.22,1423.94],[2249.9,93.0,129.63,97.08,129.64,18.6,129.65,129.66,8673.64,2126.95,4999.61,4999.71,18074.32,4258.36,5678.3,4260.4,90373.49,5685.22,99.79,90373.57],[58.113,58.111,58.109,58.108,58.103,58.102,58.097,58.092,58.088,58.087,58.086,58.082,58.076,58.072,58.069,58.068,58.066,58.065,58.059,58.049],[58.122,58.125,58.129,58.133,58.135,58.137,58.14,58.143,58.146,58.161,58.162,58.17,58.186,58.222,58.227,58.25,58.263,58.298,58.355,58.534]],[1791476424482,58.38,58.396,[135.44,135.43,135.42,50.2,135.41,5135.27,135.39,135.38,135.37,135.36,4999.58,93.35,135.34,1422.18,135.33,135.32,2132.95,2234.32,135.3,4999.77],[135.48,185.72,136.09,135.51,135.52,861.07,136.11,135.54,135.55,135.56,135.57,135.58,135.59,135.6,18013.71,624.86,135.66,136.25,136.27,136.28],[58.38,58.377,58.372,58.37,58.367,58.362,58.357,58.352,58.347,58.346,58.345,58.343,58.335,58.334,58.332,58.327,58.325,58.322,58.321,58.32],[58.396,58.401,58.406,58.411,58.412,58.417,58.418,58.423,58.428,58.431,58.434,58.441,58.446,58.449,58.45,58.453,58.476,58.478,58.483,58.488]],[1791476724110,58.433,58.453,[50.25,133.81,99.92,133.8,2136.6,1424.3,133.78,4999.5,2136.24,4999.81,2135.87,4271.23,18690.53,4999.58,4893.32,5691.36,1229.2,93488.41,5687.76,196.27],[133.86,133.87,133.88,50.28,133.89,99.99,133.91,133.93,864.39,100.01,133.94,517.07,133.95,2139.13,93.59,100.03,133.97,133.97,133.98,1560.52],[58.433,58.432,58.43,58.426,58.425,58.421,58.42,58.419,58.415,58.409,58.405,58.398,58.386,58.379,58.365,58.361,58.339,58.33,58.324,58.068],[58.453,58.458,58.463,58.466,58.468,58.473,58.478,58.483,58.484,58.485,58.488,58.492,58.493,58.494,58.495,58.496,58.501,58.502,58.507,58.512]],[1791477024484,58.396,58.411,[129.06,50.22,129.05,129.04,96.33,4999.66,129.01,96.32,84.05,129.57,129.56,128.97,129.55,2134.01,2262.85,4999.43,129.53,18708.91,774.22,2133.46],[2249.99,129.67,129.69,129.7,50.24,129.12,129.13,129.15,129.15,4999.54,129.16,129.75,2137.44,129.76,2137.59,129.77,4999.74,129.78,2137.88,58.46],[58.396,58.393,58.392,58.387,58.382,58.38,58.377,58.375,58.37,58.364,58.362,58.357,58.355,58.354,58.351,58.35,58.346,58.345,58.344,58.339],[58.411,58.412,58.417,58.422,58.423,58.427,58.432,58.437,58.439,58.44,58.443,58.447,58.448,58.451,58.452,58.455,58.456,58.459,58.46,58.462]],[1791477323953,58.409,58.42,[95.79,82.94,127.9,127.89,127.88,127.88,4999.94,49.05,127.86,2262.93,127.85,127.84,4999.73,127.83,2134.59,2134.44,127.81,18713.45,5731.92,1579.26],[50.24,127.95,93.49,127.96,127.97,127.98,127.99,5127.82,128.02,4999.74,128.04,2266.3,95.89,4999.94,2138.47,2138.94,128.09,128.1,128.1,4278.4],[58.409,58.405,58.4,58.395,58.394,58.391,58.39,58.389,58.385,58.383,58.378,58.375,58.374,58.371,58.37,58.366,58.362,58.361,58.358,58.34],[58.42,58.425,58.429,58.43,58.435,58.44,58.445,58.45,58.455,58.456,58.465,58.47,58.471,58.472,58.476,58.489,58.49,58.491,58.495,58.496]],[1791477624050,58.391,58.407,[125.54,125.53,125.52,125.52,23.35,81.14,126.09,2134.66,126.08,93.39,4999.96,126.06,126.05,1422.65,126.04,756.19,4999.75,125.44,126.03,3700.11],[175.81,125.59,126.18,5125.27,125.61,4999.68,125.63,2136.97,2137.41,4999.98,2263.46,126.28,18205.45,125.77,125.77,4278.76,125.8,125.81,125.81,126.4],[58.391,58.386,58.381,58.38,58.377,58.376,58.375,58.372,58.37,58.366,58.363,58.361,58.356,58.353,58.352,58.348,58.347,58.346,58.345,58.343],[58.407,58.412,58.415,58.421,58.424,58.428,58.434,58.435,58.447,58.452,58.457,58.462,58.467,58.497,58.5,58.501,58.512,58.516,58.517,58.518]],[1791477923480,58.215,58.223,[256.15,128.06,128.05,128.04,165.27,96.01,128.01,128.0,127.98,127.98,5127.42,127.96,127.94,127.94,127.93,127.92,127.91,4999.46,127.9,127.89],[50.07,4999.47,867.15,1000.05,4999.75,4999.89,18047.46,29.16,128.34,128.35,128.36,128.37,4396.47,128.39,90247.73,93.4,5696.73,5699.36,128.82,96.63],[58.215,58.21,58.205,58.2,58.195,58.19,58.185,58.18,58.175,58.172,58.167,58.162,58.155,58.154,58.149,58.144,58.141,58.14,58.135,58.13],[58.223,58.235,58.237,58.244,58.245,58.267,58.274,58.327,58.336,58.341,58.345,58.35,58.355,58.357,58.358,58.376,58.416,58.443,58.556,58.561]],[1791478223966,57.719,57.756,[130.44,130.44,130.44,130.42,130.41,130.4,180.59,130.38,52.5,130.37,128.05,128.04,128.03,128.02,130.32,130.31,130.3,130.29,130.29,130.28],[130.53,130.54,130.55,130.55,130.56,130.57,2113.45,92.47,2113.6,1409.21,860.14,920.85,2164.37,4229.25,4230.64,5653.14,5659.67,29.16,93.4,252.37],[57.719,57.716,57.715,57.71,57.705,57.7,57.695,57.69,57.687,57.685,57.68,57.675,57.67,57.665,57.664,57.659,57.654,57.651,57.65,57.645],[57.756,57.761,57.765,57.766,57.771,57.776,57.792,57.794,57.796,57.802,57.805,57.806,57.809,57.824,57.843,57.969,58.036,58.327,58.376,58.42]]]}