{"schema":1,"coin":"io:EWY","symbol":"EWY","generated_at":"2026-10-08T16:51:56+00:00","from":1791464130590,"to":1791478227724,"n":48,"levels":12,"snapshots":[[1791464130590,179.78,179.85,[41.35,73.7,983.23,53.92,73.69,53.92,4999.53,4999.38,19118.42,4999.35,2926.67,92182.5,3035.33,20898.54,92184.29,1347.12,2915.02,4919.52,70.84,168178.73],[73.74,73.75,73.75,1055.95,73.76,73.77,73.78,4999.01,640.84,73.81,4999.71,4999.02,21832.38,94090.5,3075.0,94090.57,19993.84,1350.14,2647.79,5053.27],[179.78,179.76,179.75,179.74,179.73,179.72,179.71,179.64,179.6,179.51,179.44,179.19,178.97,178.3,178.22,178.19,178.18,177.28,177.11,176.51],[179.85,179.87,179.88,179.89,179.91,179.92,179.94,179.95,180.01,180.03,180.04,180.08,180.15,180.25,180.67,181.32,181.35,181.47,181.48,182.1]],[1791464430288,179.79,179.88,[75.51,55.73,55.73,1031.77,75.49,75.48,4999.53,75.45,75.45,4999.1,18429.53,5000.75,734.36,2948.36,92145.62,2951.71,92151.29,20826.05,1423.26,2705.64],[125.92,75.55,68.36,5055.47,698.21,4999.29,4998.88,18815.8,94087.42,3087.65,114984.05,1349.62,2639.52,5053.27,69.36,161917.98,356.42,167.94,222.54,102.27],[179.79,179.78,179.76,179.75,179.73,179.72,179.71,179.65,179.64,179.63,179.59,179.56,179.55,179.45,179.31,179.0,178.37,178.29,178.13,178.12],[179.88,179.89,179.9,179.91,179.95,179.96,180.01,180.09,180.41,180.67,181.36,181.4,181.41,182.1,182.52,183.19,183.72,184.55,185.45,185.95]],[1791464730128,180.03,180.09,[75.61,75.61,55.8,75.6,75.59,6093.45,75.55,75.55,5075.65,4998.44,18465.97,679.42,2939.56,92151.71,3085.48,92151.44,20655.39,1444.31,2667.37,4927.29],[50.43,601.6,6061.71,4998.47,4999.86,18811.46,3031.06,94058.5,3080.56,94057.69,1011.29,2113.47,20312.66,5061.05,73.08,163759.45,356.42,167.94,222.54,102.27],[180.03,180.02,180.01,180.0,179.98,179.96,179.89,179.88,179.86,179.8,179.77,179.74,179.68,179.5,179.18,178.55,178.51,178.31,178.3,177.56],[180.09,180.12,180.14,180.19,180.24,180.29,180.42,180.59,180.89,181.54,181.56,181.57,181.59,182.38,182.71,183.41,183.72,184.55,185.45,185.95]],[1791465029840,180.04,180.11,[75.62,75.61,75.6,75.6,1076.22,75.58,75.58,4998.73,743.07,5001.63,18464.17,4999.13,3029.57,92319.37,3099.75,20537.46,92319.83,1467.02,2910.68,4927.29],[50.43,55.85,4999.44,996.34,4998.75,5000.13,683.26,18822.56,2949.38,94058.5,2989.29,94057.69,20572.56,1364.72,2671.43,5061.05,74.95,163404.93,356.42,167.94],[180.04,180.02,180.0,179.99,179.97,179.96,179.95,179.94,179.92,179.85,179.84,179.76,179.69,179.47,179.28,178.54,178.52,178.47,178.46,177.56],[180.11,180.15,180.16,180.17,180.2,180.25,180.28,180.31,180.39,180.59,180.84,181.54,181.56,181.72,181.73,182.38,182.81,183.36,183.72,184.55]],[1791465330171,180.05,180.14,[75.62,126.03,75.61,55.8,666.0,75.6,75.59,75.58,75.57,982.42,75.57,75.56,55.77,75.55,75.55,75.54,75.53,75.52,75.52,18457.24],[951.14,55.85,75.68,75.68,115.34,75.7,75.71,75.72,75.72,18825.12,3023.5,672.97,94125.31,3098.3,94126.94,20455.68,1280.15,2700.47,5061.05,73.12],[180.05,180.04,180.02,180.01,180.0,179.99,179.97,179.96,179.94,179.93,179.92,179.91,179.9,179.89,179.87,179.85,179.83,179.81,179.8,179.79],[180.14,180.16,180.18,180.2,180.22,180.24,180.26,180.28,180.29,180.3,180.4,180.42,180.59,180.87,181.53,181.57,181.84,181.85,182.38,182.8]],[1791465631844,180.14,180.25,[75.66,126.09,75.65,75.64,75.64,55.82,75.63,75.62,75.62,1004.57,75.61,5054.68,687.41,75.57,75.56,75.56,4999.14,18455.69,4998.44,2991.54],[75.7,1004.05,115.39,4999.72,4998.75,701.68,4999.16,18813.44,3025.35,94075.6,2953.76,94074.45,20947.7,1328.88,2747.0,78.63,168555.77,356.42,167.94,222.54],[180.14,180.13,180.11,180.1,180.09,180.07,180.06,180.05,180.04,180.03,180.02,180.01,179.95,179.92,179.91,179.9,179.89,179.88,179.8,179.78],[180.25,180.26,180.29,180.3,180.33,180.38,180.41,180.43,180.51,180.72,180.99,181.66,181.68,181.79,181.8,182.86,183.51,183.72,184.55,185.45]],[1791465929722,180.04,180.13,[75.62,75.61,75.6,125.99,75.59,75.58,1088.7,75.57,5075.26,719.6,4999.55,4998.42,2993.14,18469.82,92348.48,2802.22,20129.44,1329.6,2946.37,92348.64],[75.65,55.85,996.28,55.85,39.64,5074.15,4998.33,678.0,4998.75,2967.42,18830.24,2885.04,94155.75,20143.68,1377.66,2559.18,94075.1,78.6,161547.89,356.42],[180.04,180.03,180.01,179.99,179.97,179.96,179.95,179.93,179.91,179.9,179.84,179.67,179.66,179.65,179.22,179.17,178.5,178.47,178.46,177.72],[180.13,180.15,180.16,180.17,180.18,180.19,180.25,180.32,180.33,180.39,180.47,180.88,180.94,181.54,181.75,181.76,182.5,182.8,183.4,183.72]],[1791466229714,179.69,179.86,[672.04,1002.56,98.77,4999.32,18500.66,4999.8,7860.87,92505.29,20445.91,1457.68,2660.38,72.62,92504.7,162568.65,375.96],[1000.02,48.57,655.13,5098.73,2993.43,79.26,18844.01,4999.16,2845.47,4998.59,94216.56,20296.11,1346.58,2820.35,69.35,94221.6,165599.63,356.42,167.94,222.54],[179.69,179.67,179.59,179.38,179.27,179.14,178.9,178.73,178.24,178.2,178.19,177.11,176.88,176.36,89.943],[179.86,179.88,179.98,180.04,180.11,180.13,180.36,180.41,180.55,180.65,180.72,181.28,181.48,181.49,182.5,182.6,183.07,183.72,184.55,185.45]],[1791466529556,179.73,179.84,[57.51,77.28,438.47,77.27,77.26,77.25,77.24,743.63,5075.78,98.77,4999.35,18460.02,4999.04,92296.96,1377.1,2738.01,92297.08,74.37,375.96],[77.33,77.34,5076.21,647.71,4998.6,4999.99,40853.88,18823.3,99.14,94091.03,1286.13,2654.03,94090.89,72.99,453.44,167.94,222.54,102.27,686.34,262.37],[179.73,179.71,179.7,179.69,179.67,179.66,179.63,179.62,179.61,179.59,179.51,179.45,179.37,179.2,178.15,178.14,178.08,177.07,89.943],[179.84,179.86,179.88,179.92,180.0,180.05,180.1,180.11,180.26,180.41,181.4,181.41,181.52,182.47,183.58,184.55,185.45,185.95,186.0,186.08]],[1791466829318,179.07,179.18,[39.4,77.0,683.93,76.97,57.28,4998.91,1399.55,4999.98,18586.84,4998.69,2633.76,92939.3,92939.61,72.36,375.96],[77.05,50.17,77.06,77.06,77.07,57.36,48.4,57.37,4998.61,77.1,77.1,77.11,677.87,4999.6,1354.47,4999.48,18885.94,2566.6,94437.61,40831.2],[179.07,179.06,179.04,179.01,178.99,178.98,178.97,178.89,178.84,178.78,178.56,178.52,177.43,176.5,89.943],[179.18,179.19,179.2,179.22,179.24,179.26,179.27,179.28,179.29,179.3,179.31,179.32,179.33,179.39,179.4,179.45,179.49,179.86,179.96,180.0]],[1791467129461,179.43,179.52,[95.1,57.41,77.14,77.13,77.12,692.25,57.39,1328.76,13261.77,77.09,77.09,77.08,4999.28,4999.4,65927.2,4998.8,2902.41,65918.77,4941.09,76.0],[77.19,77.2,4998.67,641.21,5001.46,1369.39,4998.57,16182.9,40831.2,2572.26,99.14,80917.68,80922.39,5065.8,69.22,453.44,167.94,222.54,102.27,686.34],[179.43,179.41,179.39,179.37,179.35,179.34,179.33,179.32,179.31,179.29,179.27,179.26,179.25,179.19,179.15,179.04,178.83,177.88,177.1,176.74],[179.52,179.54,179.55,179.61,179.65,179.71,179.74,179.95,180.0,180.13,180.26,180.33,181.42,181.57,182.16,183.58,184.55,185.45,185.95,186.0]],[1791467428893,179.41,179.52,[687.14,95.07,77.12,13576.8,4998.33,4999.96,67887.85,4999.63,67886.65,4940.25,67.2,375.96],[57.45,77.2,77.21,127.49,5077.01,77.23,77.24,77.24,77.25,77.25,4998.98,40776.76,1315.99,4998.44,16381.72,2663.8,99.14,81912.16,81912.11,5073.89],[179.41,179.38,179.36,179.35,179.28,179.21,179.1,179.07,178.04,177.07,176.83,89.943],[179.52,179.53,179.55,179.57,179.59,179.6,179.62,179.63,179.65,179.66,179.69,179.76,179.78,179.8,179.92,180.23,180.26,180.32,181.72,181.86]],[1791467729206,179.03,179.11,[76.98,76.97,76.97,76.97,76.96,703.31,76.94,76.94,76.93,1452.67,2695.87,76.92,76.91,4998.86,4998.3,4998.41,69004.94,2774.9,69005.45,20319.57],[2786.95,50.15,77.03,77.03,77.04,4998.84,671.96,5000.24,1332.05,4998.88,3018.8,77.19,16490.71,2598.9,40776.76,2808.08,82457.17,99.14,82461.6,5066.08],[179.03,179.01,179.0,178.99,178.97,178.96,178.94,178.93,178.91,178.9,178.89,178.88,178.86,178.85,178.83,178.77,178.76,178.45,177.73,177.51],[179.11,179.12,179.13,179.15,179.16,179.17,179.19,179.22,179.28,179.3,179.37,179.51,179.52,179.73,179.76,179.89,179.9,180.26,180.94,181.58]],[1791468028728,178.41,178.48,[58.88,78.5,78.49,756.25,78.47,78.46,78.45,78.44,1515.21,4999.91,16551.29,4998.89,4998.99,82758.8,2845.6,82759.64,4911.8,75.59,375.96],[78.53,78.54,130.31,5077.11,78.55,4998.73,700.15,4998.35,1309.8,17866.7,2844.27,89339.54,40776.76,89340.0,99.14,5047.67,72.46,453.44,167.94,222.54],[178.41,178.4,178.38,178.36,178.34,178.32,178.3,178.28,178.26,178.25,178.22,178.15,178.09,177.93,177.85,176.92,176.05,175.79,89.943],[178.48,178.49,178.51,178.52,178.53,178.59,178.61,178.64,178.69,178.81,179.11,179.17,179.76,180.19,180.26,180.92,181.14,183.58,184.55,185.45]],[1791468328774,178.73,178.81,[78.64,78.63,78.62,78.61,78.61,78.59,13463.62,78.58,819.68,4999.96,1401.46,4999.89,4999.61,67329.94,2936.13,2853.0,2932.78,67057.53,20227.77,4919.61],[78.68,78.69,59.02,4999.14,128.79,78.71,3516.98,1470.56,4999.02,4999.47,3000.59,16321.59,2675.9,40717.78,2941.85,81484.27,99.14,20689.26,81484.8,5056.04],[178.73,178.71,178.68,178.66,178.65,178.62,178.61,178.6,178.58,178.57,178.53,178.44,178.43,178.4,178.38,178.09,177.96,177.57,177.25,176.33],[178.81,178.83,178.85,178.86,178.87,178.88,178.89,178.9,178.92,179.0,179.14,179.24,179.35,179.5,179.6,179.75,180.26,180.33,180.76,181.22]],[1791468628577,179.2,179.27,[78.85,78.84,78.83,745.26,13630.76,2715.31,4999.36,1475.37,4998.8,68140.58,4998.75,2983.38,2650.87,2924.14,68136.78,20279.63,4935.23,70.63,161749.24,375.96],[109.35,78.88,59.17,78.9,4999.44,7787.38,730.12,4998.64,42202.25,16409.38,2853.53,2860.15,82042.86,99.14,20416.61,82048.27,5063.85,76.43,164761.48,453.44],[179.2,179.18,179.17,179.15,179.14,179.11,179.06,179.05,179.04,178.95,178.91,178.86,178.63,178.41,177.94,177.72,176.89,176.58,175.91,89.943],[179.27,179.28,179.3,179.31,179.32,179.35,179.39,179.42,179.5,179.75,179.92,180.11,180.12,180.26,180.79,181.13,181.5,181.98,182.63,183.58]],[1791468928692,179.29,179.37,[78.89,44.82,59.16,78.87,13756.67,686.37,2770.28,4998.84,1343.4,4998.8,4999.75,68784.33,3067.2,2914.27,2878.72,68784.54,20871.98,4935.23,75.95,166068.32],[129.15,78.93,5078.53,2709.24,5729.52,1491.64,4999.63,79.04,79.04,79.05,79.05,59.29,59.29,3051.14,79.07,79.07,98.85,79.09,79.1,79.11],[179.29,179.27,179.26,179.25,179.24,179.21,179.19,179.17,179.12,179.04,179.01,179.0,178.95,178.68,178.47,178.0,177.77,176.89,176.63,176.0],[179.37,179.38,179.39,179.42,179.44,179.5,179.52,179.63,179.64,179.65,179.66,179.67,179.68,179.69,179.7,179.71,179.73,179.75,179.77,179.79]],[1791469228355,179.27,179.35,[78.88,50.19,78.87,78.87,78.86,78.85,78.84,2741.3,78.83,59.12,4999.8,691.36,78.79,5079.36,1338.99,17600.09,2992.5,4998.58,87976.14,2973.52],[78.91,3145.97,4999.32,50.23,4998.92,981.7,4998.52,18389.26,3050.72,91948.48,40717.51,2028.82,2948.4,99.14,91948.32,20456.84,5063.85,49.13,167119.13,553.99],[179.27,179.26,179.25,179.24,179.22,179.2,179.18,179.17,179.16,179.15,179.14,179.11,179.06,179.04,179.01,178.99,178.87,178.84,178.61,178.59],[179.35,179.36,179.38,179.39,179.43,179.47,179.48,179.53,179.56,179.78,179.8,179.86,180.11,180.26,180.78,180.81,181.5,181.98,182.58,183.44]],[1791469528494,179.39,179.46,[78.93,78.93,78.92,78.91,78.91,75.31,787.17,78.89,78.89,78.88,2812.59,5078.15,1444.67,59.12,17552.14,4999.91,4999.19,8344.05,87760.78,2826.67],[2708.05,5000.59,5000.19,748.85,4998.27,1374.25,18368.16,8344.0,40717.51,91845.91,2760.78,16603.55,99.14,27909.25,91845.93,5071.66,71.02,223366.34,553.99,167.94],[179.39,179.38,179.36,179.34,179.33,179.32,179.31,179.3,179.29,179.27,179.26,179.25,179.24,179.15,179.14,179.08,178.99,178.98,178.87,178.79],[179.46,179.49,179.54,179.58,179.6,179.64,179.71,179.75,179.8,180.03,180.09,180.16,180.26,180.9,181.02,181.78,182.11,182.65,183.44,184.55]],[1791469828417,179.27,179.34,[78.88,129.07,78.87,78.86,78.85,78.84,3547.37,1350.26,78.76,17550.95,8236.5,87754.19,2820.25,16106.04,87754.38,27749.63,4935.23,68.87,220764.69,375.96],[2713.41,717.52,50.23,1342.36,79.0,79.01,79.01,18367.44,8179.44,40717.51,94832.49,16807.87,99.14,28044.4,91845.79,5071.94,72.78,223687.36,553.99,167.94],[179.27,179.26,179.24,179.22,179.2,179.18,179.16,179.08,179.01,179.0,178.86,178.74,178.61,178.48,177.77,177.7,176.89,176.59,175.96,89.943],[179.34,179.38,179.39,179.46,179.54,179.56,179.57,179.58,179.61,179.8,179.9,180.11,180.26,180.78,180.87,181.79,181.96,182.59,183.44,184.55]],[1791470128101,179.27,179.35,[114.73,78.87,184.63,78.86,338.73,80.64,80.64,80.63,80.62,8493.5,1463.17,4999.36,17535.18,8305.93,4999.98,87684.44,2970.95,16396.09,87684.01,26909.04],[2417.64,5688.14,43.07,6418.93,40649.57,4999.35,18362.58,8248.15,91818.53,2667.77,16730.53,99.14,27332.42,91871.03,5071.94,76.44,215385.83,553.99,167.94,222.54],[179.27,179.26,179.25,179.23,179.22,179.2,179.19,179.18,179.16,179.15,179.09,179.06,179.04,178.93,178.89,178.78,178.65,178.49,177.84,177.77],[179.35,179.38,179.44,179.45,179.5,179.51,179.55,179.62,179.86,179.89,180.15,180.26,180.77,180.82,181.79,182.0,182.6,183.44,184.55,185.45]],[1791470428119,178.98,179.06,[80.54,130.65,80.53,59.05,80.52,80.51,80.5,80.5,3521.75,80.48,4998.58,1319.54,4998.41,17547.08,4998.91,8051.76,87753.29,2960.61,665.13,16468.25],[80.58,179.07,2756.04,655.54,4999.24,50.16,1460.24,4999.4,4998.45,18366.72,665.24,8351.86,665.57,40649.57,2839.79,91875.77,16726.86,26961.6,91874.5,5063.57],[178.98,178.97,178.96,178.94,178.93,178.91,178.89,178.88,178.86,178.85,178.84,178.8,178.77,178.76,178.66,178.65,178.52,178.35,178.32,178.17],[179.06,179.07,179.08,179.11,179.12,179.16,179.17,179.19,179.22,179.24,179.31,179.34,179.4,179.5,179.62,179.68,179.82,180.49,180.61,181.49]],[1791470728135,178.8,178.87,[59.0,75.09,80.45,80.44,130.49,58.98,200.17,80.42,80.41,80.41,770.11,80.4,80.39,2708.18,80.38,80.37,1400.22,4998.73,17532.81,4998.94],[80.49,98.38,2864.03,699.5,4999.02,78.74,5048.46,1319.01,4999.19,18359.79,8243.56,666.4,91803.62,2870.88,40649.57,16527.62,119536.46,5055.2,76.23,219546.6],[178.8,178.79,178.77,178.76,178.75,178.73,178.72,178.71,178.7,178.69,178.68,178.66,178.65,178.64,178.63,178.61,178.6,178.59,178.56,178.47],[178.87,178.88,178.89,178.9,178.92,178.95,178.96,178.97,178.99,179.05,179.13,179.14,179.36,179.43,179.5,179.57,180.28,181.19,181.5,182.08]],[1791471027762,178.88,178.95,[80.5,127.0,80.49,80.48,80.47,695.57,80.46,91.18,80.45,2706.58,80.44,1471.03,80.42,80.42,5057.21,17498.13,4998.63,8365.36,4998.66,87490.03],[2723.62,5049.31,4998.8,5683.68,1311.52,18340.86,8096.71,666.77,91714.01,40649.57,2798.01,16730.07,91802.81,27354.63,5055.2,72.64,219416.57,553.99,167.94,222.54],[178.88,178.87,178.86,178.84,178.82,178.81,178.8,178.79,178.78,178.77,178.76,178.74,178.72,178.71,178.7,178.68,178.65,178.48,178.46,178.42],[178.95,178.99,179.04,179.07,179.17,179.18,179.21,179.24,179.49,179.5,179.59,179.7,180.26,180.38,181.19,181.61,182.22,183.44,184.55,185.45]],[1791471327803,178.66,178.75,[80.4,80.39,80.38,58.94,58.94,246.47,33.93,58.93,762.45,80.35,2856.48,51.77,80.33,1447.63,80.32,17528.52,4998.38,4999.43,4998.97,8393.79],[2834.97,4998.41,706.3,4998.86,1375.59,4998.47,78.72,18356.43,665.81,8112.73,91789.06,2637.8,16409.82,40649.57,91790.03,27438.09,5055.2,78.0,225348.29,553.99],[178.66,178.64,178.63,178.62,178.61,178.6,178.59,178.58,178.56,178.55,178.53,178.52,178.51,178.5,178.49,178.48,178.45,178.36,178.28,178.25],[178.75,178.77,178.81,178.85,178.88,178.9,178.91,178.93,178.98,179.01,179.23,179.32,179.46,179.5,180.15,180.17,181.19,181.39,181.91,183.44]],[1791471627526,178.79,178.86,[59.0,80.45,80.44,50.05,58.98,80.42,482.49,80.41,130.44,58.96,725.36,58.95,58.95,58.95,2861.49,58.94,6348.87,80.36,80.35,58.91],[2749.08,50.09,5000.26,799.73,4999.58,4999.86,1333.62,18359.28,8432.97,91798.45,2797.47,40649.57,16229.54,91799.18,5055.2,78.04,218049.9,553.99,167.94,222.54],[178.79,178.77,178.75,178.74,178.73,178.71,178.7,178.69,178.68,178.67,178.66,178.65,178.64,178.63,178.62,178.6,178.59,178.57,178.55,178.53],[178.86,178.88,178.9,178.91,178.94,178.95,179.01,179.08,179.12,179.42,179.44,179.5,179.57,180.43,181.19,181.48,182.08,183.44,184.55,185.45]],[1791471928601,178.42,178.51,[82.07,82.07,76.71,82.05,82.05,60.64,51.72,82.03,1050.3,82.02,82.02,82.01,82.0,2713.12,82.0,81.99,81.99,6328.59,60.57,17500.47],[160.66,2761.7,665.92,51.78,4999.68,1360.86,4999.57,18338.42,4998.91,78.62,8208.61,2689.18,91709.69,16282.94,40649.57,27383.41,91709.9,5047.11,77.88,222606.63],[178.42,178.41,178.4,178.38,178.37,178.35,178.34,178.33,178.32,178.31,178.3,178.28,178.27,178.26,178.25,178.24,178.23,178.22,178.15,178.14],[178.51,178.52,178.53,178.54,178.56,178.59,178.62,178.65,178.66,178.69,178.72,179.04,179.11,179.15,179.5,179.87,180.12,180.9,181.11,181.65]],[1791472228095,178.31,178.4,[82.02,82.02,24.96,92.71,197.88,112.3,757.52,81.99,81.98,2854.76,81.96,81.96,1516.06,4998.61,17577.48,4998.42,8328.9,4998.71,87885.76,2671.73],[2759.85,4999.33,5045.06,5655.2,1377.08,8120.52,18381.3,78.62,91913.39,2871.48,16409.06,40649.57,27720.53,91913.69,5039.3,72.42,221254.7,656.21,167.94,222.54],[178.31,178.3,178.29,178.28,178.27,178.26,178.24,178.23,178.22,178.2,178.18,178.17,178.15,178.14,178.09,178.07,177.93,177.89,177.82,177.76],[178.4,178.42,178.46,178.51,178.61,178.63,178.65,178.69,178.98,179.02,179.06,179.5,179.77,179.99,180.62,181.04,181.59,183.3,184.55,185.45]],[1791472527661,178.15,178.23,[103.33,96.2,83.72,83.71,83.7,135.34,83.69,83.68,83.67,62.3,83.66,4999.46,83.65,658.45,83.64,83.63,83.62,1241.81,83.61,83.6],[30.3,83.77,162.21,7121.49,51.7,4998.59,4999.71,18352.28,94714.26,40649.57,91767.48,5039.3,70.53,656.21,167.94,222.54,104.13,686.34,262.37,668.82],[178.15,178.14,178.12,178.11,178.09,178.08,178.06,178.04,178.02,178.01,177.99,177.98,177.97,177.96,177.95,177.94,177.92,177.91,177.9,177.88],[178.23,178.24,178.25,178.26,178.27,178.33,178.37,178.42,178.75,179.5,179.76,180.62,180.85,183.3,184.55,185.45,185.95,186.0,186.08,186.3]],[1791472827895,178.32,178.39,[60.63,82.02,73.09,82.0,737.91,81.99,60.59,1380.97,108.68,5080.84,81.94,81.93,81.92,4998.71,81.91,81.91,81.9,17628.53,4999.64,87740.96],[60.65,82.07,51.74,4998.66,5699.19,6327.81,18370.04,91848.11,2727.81,40649.57,91848.57,5039.3,77.85,656.21,167.94,222.54,104.13,686.34,262.37,104.31],[178.32,178.3,178.28,178.26,178.24,178.23,178.21,178.19,178.17,178.15,178.14,178.1,178.09,178.08,178.07,178.06,178.04,178.03,177.86,177.75],[178.39,178.41,178.42,178.46,178.49,178.55,178.61,178.94,178.99,179.5,179.94,180.62,181.05,183.3,184.55,185.45,185.95,186.0,186.08,186.27]],[1791473127374,178.11,178.18,[80.15,80.14,101.51,58.76,81.91,110.38,81.89,81.89,676.44,81.88,81.88,1418.42,81.86,81.85,81.85,81.84,81.83,81.82,16067.87,72851.12],[60.58,162.16,80.2,103.37,60.61,82.0,807.61,82.02,82.02,160.49,1521.24,80.26,18382.81,94655.0,91795.09,40876.03,5039.3,72.34,656.21,167.94],[178.11,178.1,178.08,178.07,178.06,178.04,178.03,178.02,178.01,178.0,177.99,177.97,177.96,177.94,177.93,177.91,177.89,177.87,177.86,177.69],[178.18,178.2,178.22,178.23,178.25,178.27,178.28,178.3,178.31,178.32,178.34,178.36,178.37,178.79,179.8,180.5,180.62,180.85,183.3,184.55]],[1791473427613,177.93,178.0,[81.85,60.49,60.48,60.48,133.39,81.8,734.36,81.78,81.77,1450.44,81.76,4999.26,17624.66,81.69,4998.88,4998.48,88104.29,2805.36,88103.28,4904.82],[81.88,60.52,23.15,4999.92,659.01,4999.83,18402.9,6345.35,78.46,92017.15,2989.93,92017.34,5030.93,40876.03,74.06,656.21,167.94,222.54,104.13,686.34],[177.93,177.91,177.89,177.87,177.85,177.83,177.81,177.79,177.77,177.75,177.73,177.72,177.65,177.59,177.58,177.44,177.34,177.33,176.33,175.8],[178.0,178.01,178.05,178.06,178.11,178.12,178.15,178.19,178.32,178.48,178.61,179.49,180.32,180.5,180.63,183.3,184.55,185.45,185.95,186.0]],[1791473727068,177.76,177.87,[81.77,133.31,122.63,632.65,81.74,81.73,81.73,81.72,81.71,1095.98,5079.93,4999.53,17513.73,4999.13,87571.87,2221.96,87567.88,4894.22,71.82,375.96],[81.82,81.83,81.83,4999.27,51.6,699.42,4998.52,24767.53,91764.44,2661.14,91764.16,5030.93,40876.03,70.4,656.21,167.94,222.54,104.13,686.34,262.37],[177.76,177.74,177.73,177.71,177.7,177.68,177.67,177.66,177.64,177.63,177.62,177.54,177.48,177.4,177.21,177.19,176.2,175.42,175.17,89.943],[177.87,177.89,177.9,177.91,177.93,177.97,178.01,178.03,178.36,178.48,179.36,180.32,180.5,180.52,183.3,184.55,185.45,185.95,186.0,186.08]],[1791474027068,177.64,177.73,[113.69,62.17,83.47,83.47,83.46,83.46,83.45,62.14,5121.16,576.88,122.45,1034.59,83.4,17546.43,4998.65,4998.81,2126.01,87733.24,87566.74,4894.22],[83.53,51.54,83.54,5719.83,5000.02,1445.76,4998.71,18369.03,91854.14,2713.73,91853.79,5023.12,70.34,40876.03,656.21,167.94,222.54,104.13,686.34,262.37],[177.64,177.62,177.6,177.59,177.58,177.57,177.55,177.53,177.51,177.5,177.47,177.46,177.45,177.38,177.32,177.2,177.02,177.01,176.01,175.42],[177.73,177.74,177.75,177.8,177.81,177.83,177.89,177.96,178.15,178.3,179.15,180.04,180.35,180.5,183.3,184.55,185.45,185.95,186.0,186.08]],[1791474327441,177.71,177.79,[83.52,215.0,83.51,62.18,83.5,83.49,83.48,523.95,83.47,83.47,1136.51,83.46,83.45,83.44,83.43,83.42,17507.61,87539.59,2074.08,87540.81],[83.56,62.23,62.24,83.59,135.18,83.61,764.97,83.62,83.63,83.64,1469.95,83.65,83.66,83.66,18345.71,2722.23,91847.8,91849.16,5023.12,77.6],[177.71,177.69,177.68,177.66,177.65,177.63,177.62,177.61,177.6,177.59,177.58,177.57,177.56,177.54,177.52,177.5,177.49,177.22,177.12,176.22],[177.79,177.81,177.83,177.85,177.87,177.89,177.9,177.92,177.93,177.95,177.96,177.97,177.99,178.0,178.01,178.39,178.47,179.47,180.04,180.46]],[1791474627301,177.68,177.77,[62.19,83.5,79.94,135.01,83.48,83.48,520.34,5082.34,1112.99,17519.84,4998.77,4999.5,87598.82,2091.2,87603.12,4894.22,75.27,375.96],[62.22,83.56,83.57,5049.8,729.14,4999.93,1424.9,5000.96,18348.99,91756.75,2657.12,91762.15,5023.12,73.97,40876.03,765.44,167.94,222.54,104.13,686.34],[177.68,177.66,177.65,177.64,177.62,177.61,177.59,177.58,177.51,177.47,177.45,177.35,177.2,177.07,176.2,175.42,175.05,89.943],[177.77,177.78,177.8,177.81,177.84,177.87,177.89,177.97,177.99,178.3,178.33,179.3,180.04,180.42,180.5,183.12,184.55,185.45,185.95,186.0]],[1791474926871,177.62,177.69,[83.48,134.98,83.47,83.46,83.45,83.44,83.43,4998.68,571.52,4998.48,18681.27,4999.5,95266.78,2291.63,95267.17,4894.22,73.5,375.96],[83.51,83.52,83.52,5083.08,711.08,1431.21,4999.74,4999.08,18375.12,2646.86,91880.16,91875.88,5023.12,72.13,40876.03,765.44,167.94,222.54,104.13,686.34],[177.62,177.61,177.59,177.58,177.56,177.54,177.52,177.51,177.49,177.44,177.41,177.35,177.01,176.96,176.01,175.42,174.99,89.943],[177.69,177.7,177.71,177.73,177.77,177.79,177.8,177.84,177.95,178.24,178.28,179.27,180.04,180.32,180.5,183.12,184.55,185.45,185.95,186.0]],[1791475226682,177.67,177.76,[62.18,83.5,83.49,83.48,5532.24,51.5,1034.94,5039.51,4999.05,17553.11,2160.38,87768.59,4894.22,87768.95,73.53,375.96],[151.1,135.11,83.56,83.58,83.58,5000.86,688.28,4998.99,1346.78,4999.18,18374.11,2794.9,91872.33,5023.12,91886.6,77.58,40876.03,765.44,167.94,222.54],[177.67,177.65,177.63,177.61,177.6,177.59,177.52,177.51,177.46,177.34,177.08,176.91,175.42,175.31,175.06,89.943],[177.76,177.78,177.79,177.82,177.83,177.84,177.85,177.9,177.91,177.97,178.13,178.36,178.66,180.04,180.29,180.41,180.5,183.12,184.55,185.45]],[1791475526829,177.6,177.69,[81.7,47.95,81.69,122.52,81.67,598.28,122.49,163.31,4998.4,1032.82,22545.77,4999.86,87746.66,2187.97,87746.2,4894.22,71.73,375.96],[81.74,71.08,5050.8,664.79,4998.89,1335.43,4998.43,18368.28,91858.54,2870.15,91857.92,5023.12,73.93,40876.03,764.56,167.94,222.54,777.02,104.13,686.34],[177.6,177.59,177.58,177.56,177.55,177.53,177.52,177.51,177.5,177.46,177.4,177.3,177.13,177.02,176.13,175.42,174.96,89.943],[177.69,177.71,177.72,177.75,177.77,177.82,177.88,177.97,178.2,178.27,179.2,180.04,180.32,180.5,182.91,184.55,185.45,185.89,185.95,186.0]],[1791475826674,177.85,177.92,[60.47,108.48,81.8,97.8,81.78,512.01,5107.33,4998.7,1071.47,79.93,17531.88,4998.31,87648.14,2241.96,87649.48,4894.22,71.84,375.96],[81.84,81.85,60.5,5059.4,51.61,720.94,5000.58,1390.57,4998.99,18361.73,2831.01,91816.19,82.16,82.17,82.17,82.18,82.19,82.2,82.21,82.22],[177.85,177.84,177.83,177.81,177.79,177.78,177.77,177.7,177.69,177.63,177.61,177.56,177.35,177.23,176.35,175.42,175.22,89.943],[177.92,177.94,177.95,177.96,177.97,178.01,178.02,178.05,178.09,178.2,178.5,178.53,178.6,178.62,178.64,178.66,178.68,178.7,178.72,178.74]],[1791476126316,177.85,177.92,[81.81,81.81,92.47,81.79,51.56,81.78,168.88,81.77,81.76,81.76,5541.31,6127.15,79.93,17433.22,4999.24,87170.11,2223.73,87168.74,4894.22,75.34],[81.84,51.6,60.5,4998.62,663.79,4998.24,1324.47,4999.64,18314.37,2746.65,91573.62,91573.15,5030.65,40876.03,68.61,764.56,167.94,222.54,777.02,104.13],[177.85,177.84,177.82,177.8,177.79,177.78,177.77,177.76,177.74,177.73,177.72,177.65,177.63,177.6,177.53,177.33,177.19,176.33,175.42,175.21],[177.92,177.93,177.94,177.95,177.96,178.0,178.02,178.05,178.19,178.47,178.52,179.52,180.31,180.5,180.54,182.91,184.55,185.45,185.89,185.95]],[1791476426102,178.79,178.9,[85.82,64.36,85.8,85.79,50.04,64.34,85.77,85.77,64.32,85.75,85.74,85.73,85.73,4998.73,14406.05,679.82,4999.71,71985.63,4999.81,1460.26],[98.4,85.88,85.89,85.9,85.91,85.92,85.92,85.93,85.94,85.95,85.97,85.98,85.98,86.0,86.0,578.75,86.02,16770.47,86.03,86.04],[178.79,178.77,178.75,178.73,178.72,178.71,178.69,178.68,178.67,178.65,178.63,178.61,178.6,178.59,178.58,178.43,178.37,178.35,178.31,178.08],[178.9,178.92,178.94,178.96,178.98,179.0,179.01,179.03,179.05,179.07,179.1,179.12,179.13,179.16,179.17,179.18,179.2,179.21,179.22,179.24]],[1791476726314,178.91,179.0,[75.14,85.86,50.08,85.85,85.83,85.82,85.8,85.8,4999.08,696.74,4999.57,18363.11,4999.89,91821.1,1392.05,2874.85,91821.05,4928.26,75.8,375.96],[98.45,85.95,85.96,85.97,85.99,18764.17,681.53,93869.21,1346.33,2549.0,40876.03,93868.38,5061.9,72.67,764.56,167.94,222.54,777.02,104.13,686.34],[178.91,178.88,178.86,178.85,178.82,178.79,178.76,178.74,178.73,178.65,178.62,178.56,178.44,178.38,178.24,178.23,177.36,176.64,176.27,89.943],[179.0,179.07,179.08,179.11,179.14,179.15,179.35,179.52,179.75,179.76,180.5,180.53,181.43,181.68,182.91,184.55,185.45,185.89,185.95,186.0]],[1791477026110,178.72,178.84,[85.79,85.77,50.03,85.76,85.74,85.74,85.72,85.71,85.69,85.69,4998.28,697.47,4998.59,4998.41,1490.03,2639.89,4920.72,73.95,375.96],[98.36,85.86,85.87,85.89,85.89,4999.86,18780.37,4998.8,4998.4,652.07,93913.75,1328.52,2730.8,93914.46,40876.03,5054.09,70.77,764.56,167.94,222.54],[178.72,178.69,178.68,178.66,178.63,178.62,178.59,178.56,178.53,178.52,178.51,178.38,178.33,178.26,178.02,178.01,176.37,176.08,89.943],[178.84,178.88,178.89,178.93,178.94,178.95,178.98,179.04,179.09,179.14,179.3,179.53,179.54,180.31,180.5,181.15,181.45,182.91,184.55,185.45]],[1791477326115,178.73,178.89,[114.39,85.79,85.77,85.76,85.75,85.74,4999.29,698.21,548.03,23349.35,4999.35,91749.23,1380.43,2922.79,91754.98,4920.72,68.68,375.96],[8.94,85.87,73.35,85.9,4998.35,18770.25,4998.8,666.55,4999.96,93854.0,1311.3,2527.53,93859.55,40876.03,5054.09,68.97,864.88,167.94,222.54,879.26],[178.73,178.72,178.68,178.67,178.64,178.63,178.61,178.57,178.51,178.43,178.23,178.14,178.12,178.11,177.14,176.37,176.1,89.943],[178.89,178.9,178.91,178.95,178.96,179.02,179.04,179.18,179.21,179.34,179.63,179.64,180.35,180.5,181.15,181.51,182.85,184.55,185.45,185.89]],[1791477625767,178.67,178.74,[50.03,98.25,64.3,85.73,64.29,85.7,85.69,64.26,4999.22,679.97,85.63,85.62,85.6,85.6,4999.81,4998.89,85.42,85.41,1457.16,2944.41],[10.72,85.82,85.83,4999.42,4998.63,4999.47,648.2,86.13,86.14,86.16,86.17,86.18,86.2,86.2,1316.61,2522.01,86.23,86.24,86.26,86.27],[178.67,178.64,178.61,178.6,178.58,178.55,178.52,178.49,178.48,178.47,178.4,178.37,178.34,178.33,178.31,178.15,177.95,177.93,177.92,177.91],[178.74,178.79,178.81,178.87,178.97,179.0,179.06,179.43,179.46,179.49,179.52,179.55,179.58,179.59,179.62,179.63,179.64,179.67,179.7,179.73]],[1791477925627,178.31,178.45,[85.59,12.48,85.57,137.27,85.56,85.55,85.54,85.52,4998.89,85.51,85.5,821.04,85.47,85.46,85.45,85.45,4998.24,85.43,85.43,18349.46],[239.12,51.75,4998.56,9998.69,693.59,1246.0,2572.81,40876.03,5044.88,74.23,864.88,167.94,222.54,879.26,104.13,686.34,262.37,104.31,377.8],[178.31,178.29,178.28,178.27,178.24,178.23,178.2,178.16,178.15,178.14,178.12,178.1,178.07,178.04,178.03,178.02,178.0,177.98,177.97,177.96],[178.45,178.46,178.52,178.58,178.76,179.28,179.29,180.5,180.82,181.06,182.85,184.55,185.45,185.89,185.95,186.0,186.08,186.27,539.72]],[1791478227724,177.51,177.63,[83.43,134.9,83.42,83.41,83.4,780.65,83.38,83.37,83.36,83.35,83.35,83.34,83.33,83.32,83.31,83.3,83.3,83.29,83.28,83.27],[83.49,83.49,182.99,83.5,83.51,18765.84,51.54,14.22,652.38,93819.29,1386.87,2698.92,93819.34,5027.3,77.49,40876.03,864.88,167.94,222.54,879.26],[177.51,177.5,177.48,177.46,177.44,177.42,177.4,177.39,177.37,177.35,177.33,177.31,177.29,177.27,177.26,177.24,177.23,177.21,177.19,177.17],[177.63,177.64,177.66,177.67,177.68,177.69,177.73,177.74,177.76,178.13,178.49,178.5,179.13,180.19,180.22,180.5,182.85,184.55,185.45,185.89]]]}