{"schema":1,"coin":"io:GPRO","symbol":"GPRO","generated_at":"2026-10-08T16:51:56+00:00","from":1791463828877,"to":1791478227724,"n":48,"levels":20,"snapshots":[[1791463828877,1.2323,1.2359,[11.83,212.04,275.53,4999.9,138.57,136.79,4999.99,190.44,4999.9,130.98,664.01,52.14,522.13,9106.56,4845.15,598.85,4841.91,9668.57,9662.1,3565.5],[224.19,199.28,164.83,200.6,251.19,4999.93,210.41,4999.9,4999.93,134.95,66.63,664.09,545.62,5155.37,5158.61,10333.53,10342.43,10397.43,1398.82,326.05],[1.2323,1.2321,1.2317,1.2312,1.2285,1.2279,1.2266,1.2239,1.2222,1.2218,1.2177,1.2154,1.2134,1.2,1.1979,1.1977,1.1971,1.1952,1.1944,1.1885],[1.2359,1.2362,1.2365,1.2383,1.2386,1.2412,1.2443,1.2445,1.2478,1.2507,1.2525,1.253,1.2636,1.2746,1.2754,1.2774,1.2785,1.2853,1.2958,1.3042]],[1791464132219,1.2323,1.2359,[11.83,212.04,275.53,4999.9,4999.99,134.18,4999.9,162.97,664.01,60.7,530.9,9106.56,4845.15,598.85,4841.91,9668.57,9662.1,3565.5,9610.33,294.97],[224.56,164.83,200.6,4999.93,199.1,4999.9,4999.93,133.18,65.18,664.09,538.08,5155.37,5158.61,10333.53,10342.43,10397.43,1379.31,326.05,15943.26,1333.3],[1.2323,1.2321,1.2317,1.2312,1.2266,1.2254,1.2222,1.2189,1.2177,1.214,1.2121,1.2,1.1979,1.1977,1.1971,1.1952,1.1944,1.1885,1.188,1.1799],[1.2359,1.2365,1.2383,1.2412,1.2413,1.2445,1.2478,1.2493,1.2511,1.253,1.2622,1.2746,1.2754,1.2774,1.2785,1.2853,1.2944,1.3042,1.3139,1.3333]],[1791464432458,1.2295,1.2338,[28.89,199.43,4999.98,134.32,144.2,148.53,4999.99,190.18,664.06,64.56,4999.97,7776.91,4909.55,531.23,4906.3,9796.47,9789.97,1393.92,9737.13,598.85],[405.55,164.51,61.96,11.85,4999.91,205.38,4999.95,199.55,251.28,5000.05,133.22,65.28,664.09,5098.54,5101.79,10219.96,538.38,10228.09,10282.55,1380.43],[1.2295,1.2288,1.2224,1.2211,1.2189,1.2165,1.2153,1.2144,1.214,1.2112,1.2105,1.21,1.208,1.2079,1.2072,1.2052,1.2044,1.2,1.1979,1.1977],[1.2338,1.2341,1.2342,1.2343,1.2354,1.238,1.2385,1.2387,1.2409,1.2412,1.245,1.2482,1.253,1.2545,1.2553,1.2573,1.2579,1.2583,1.265,1.29]],[1791464732245,1.2295,1.2336,[26.43,199.43,142.95,182.72,134.32,4999.95,4999.99,664.06,58.5,7776.91,4907.5,531.23,4904.25,9792.37,9785.87,4999.91,1393.92,9733.06,598.85,3565.5],[431.51,164.51,258.81,11.85,4999.91,259.09,4999.95,5000.05,133.22,62.18,664.09,5096.41,5099.66,10215.69,538.38,10223.81,10278.25,1380.43,15761.13,326.05],[1.2295,1.2288,1.226,1.2214,1.2211,1.2184,1.2153,1.214,1.2112,1.21,1.208,1.2079,1.2072,1.2052,1.2044,1.2017,1.2,1.1979,1.1977,1.1885],[1.2336,1.2341,1.2342,1.2343,1.2354,1.2367,1.2385,1.2412,1.245,1.2485,1.253,1.2545,1.2553,1.2573,1.2579,1.2583,1.265,1.29,1.2932,1.3042]],[1791465031985,1.2295,1.2334,[223.77,133.14,166.95,4999.95,5223.36,664.06,58.59,7776.91,527.06,4907.5,4904.25,9792.37,9785.87,4999.91,1393.92,9733.06,598.85,3565.5,294.97,1281.55],[200.18,164.45,61.94,200.26,4999.99,4999.89,255.77,206.33,4999.92,137.13,57.13,664.09,5096.41,5099.66,10215.69,10778.09,10278.25,1421.1,15761.13,326.05],[1.2295,1.2215,1.2195,1.2184,1.2153,1.214,1.213,1.21,1.2083,1.208,1.2072,1.2052,1.2044,1.2017,1.2,1.1979,1.1977,1.1885,1.1799,1.1753],[1.2334,1.2337,1.2338,1.2339,1.2349,1.2368,1.238,1.2385,1.2388,1.2455,1.2501,1.253,1.2545,1.2553,1.2573,1.2583,1.265,1.2905,1.2932,1.3042]],[1791465331805,1.2295,1.2334,[221.43,133.14,169.12,153.12,213.49,664.06,57.97,7776.91,527.06,4912.94,4909.68,9803.22,9796.71,1393.92,9743.84,598.85,3565.5,294.97,1281.55,14282.61],[200.18,164.45,61.94,200.26,255.77,202.71,207.25,137.13,66.27,664.09,5102.05,5105.31,10227.0,10789.42,10289.64,1421.1,15778.46,326.05,1333.3,2211.26],[1.2295,1.2215,1.2193,1.2181,1.2151,1.214,1.2128,1.21,1.2083,1.208,1.2072,1.2052,1.2044,1.2,1.1979,1.1977,1.1885,1.1799,1.1753,1.1706],[1.2334,1.2337,1.2338,1.2339,1.238,1.2383,1.2403,1.2455,1.2503,1.253,1.2545,1.2553,1.2573,1.2583,1.265,1.2905,1.2932,1.3042,1.3333,1.3387]],[1791465631844,1.2239,1.2329,[312.58,180.97,131.97,4999.88,243.99,4999.95,110.24,4999.99,7776.91,50.4,4913.42,4910.17,664.05,522.05,9804.18,9797.67,1393.92,9744.8,598.85,3565.5],[211.07,248.96,264.79,11.84,4999.99,255.75,208.69,4999.91,664.06,134.94,60.04,4999.96,5102.55,5105.81,545.45,10228.01,10236.14,10290.65,1398.65,322.6],[1.2239,1.2203,1.2197,1.2188,1.2163,1.216,1.2141,1.2103,1.21,1.2086,1.208,1.2072,1.2067,1.2065,1.2052,1.2044,1.2,1.1979,1.1977,1.1885],[1.2329,1.2331,1.2333,1.2334,1.236,1.2361,1.2363,1.2428,1.2431,1.2437,1.2456,1.2479,1.2545,1.2553,1.2565,1.2573,1.2583,1.265,1.2886,1.2904]],[1791465931867,1.2245,1.2325,[99.67,296.43,169.64,133.21,4999.88,5210.32,4999.99,7776.91,4913.42,4910.17,1190.89,54.16,9804.18,9797.67,1393.92,9744.8,598.85,3565.5,1281.21,14284.01],[5210.89,205.23,61.9,248.96,11.84,255.75,208.32,4999.9,664.06,5060.14,137.06,5077.68,5080.95,10177.53,10185.69,10240.36,553.99,15703.21,1420.55,322.6],[1.2245,1.2244,1.2204,1.2199,1.2188,1.216,1.2103,1.21,1.208,1.2072,1.2067,1.2062,1.2052,1.2044,1.2,1.1979,1.1977,1.1885,1.1737,1.1706],[1.2325,1.2326,1.233,1.2331,1.2334,1.2361,1.2363,1.2395,1.2431,1.2434,1.2437,1.2445,1.2453,1.2472,1.2482,1.2549,1.2565,1.2829,1.2886,1.2904]],[1791466231324,1.2136,1.2244,[99.64,258.84,7777.55,80.49,131.87,9926.01,9909.57,4999.93,108.57,1393.92,61.88,19695.84,598.85,4999.99,532.07,664.09,4999.91,3565.5,28872.98,291.88],[196.52,166.41,246.27,258.17,432.84,273.05,10070.69,10098.91,4999.98,135.04,63.9,20335.38,4999.98,545.97,4999.92,664.09,31181.24,1408.09,322.6,2191.05],[1.2136,1.2135,1.2101,1.2086,1.2076,1.2075,1.2055,1.2046,1.2037,1.2,1.1993,1.198,1.1977,1.1966,1.1946,1.1944,1.1887,1.1885,1.1708,1.1675],[1.2244,1.2245,1.2246,1.2247,1.2248,1.225,1.2251,1.2271,1.2304,1.2321,1.2359,1.2369,1.2386,1.2448,1.2468,1.249,1.2644,1.2766,1.2904,1.3243]],[1791466531178,1.2203,1.2206,[37.71,12.08,134.57,7839.9,4999.99,9972.03,4999.89,9955.65,4999.95,131.73,160.59,19786.77,57.81,1393.92,522.8,598.85,664.09,3565.5,29004.38,1271.32],[90.2,12.09,272.18,61.3,211.42,282.29,5000.0,198.51,201.32,4999.96,4999.93,10117.04,10133.43,135.27,65.15,20393.02,664.09,546.67,31270.46,319.15],[1.2203,1.2202,1.22,1.2198,1.2185,1.2172,1.2164,1.2152,1.2142,1.2141,1.212,1.2076,1.2018,1.2,1.1999,1.1977,1.1944,1.1885,1.1801,1.1671],[1.2206,1.221,1.2211,1.2212,1.2228,1.2247,1.226,1.2261,1.2268,1.2297,1.2316,1.2349,1.2369,1.2376,1.2386,1.2446,1.249,1.2504,1.2723,1.2766]],[1791466831469,1.2195,1.2209,[7849.92,4999.89,14971.93,4999.99,9955.65,131.73,160.42,189.66,19786.77,256.58,61.67,1393.92,522.8,598.85,664.09,3565.5,29004.38,1271.32,288.75,1000.13],[143.09,96.34,148.25,200.72,5000.0,199.55,187.58,4999.96,264.31,4999.93,10117.04,10133.43,135.27,65.18,20393.02,664.09,546.67,31270.46,319.15,1401.55],[1.2195,1.2191,1.2172,1.2153,1.2152,1.2141,1.2135,1.2088,1.2076,1.2046,1.2022,1.2,1.1999,1.1977,1.1944,1.1885,1.1801,1.1671,1.155,1.1501],[1.2209,1.2211,1.2212,1.2254,1.226,1.2265,1.2276,1.2297,1.2305,1.2316,1.2349,1.2369,1.2376,1.2391,1.2446,1.249,1.2504,1.2723,1.2766,1.2823]],[1791467131083,1.2196,1.2207,[11.95,7803.06,4999.93,9972.74,4999.91,189.03,4999.99,9956.35,131.73,253.3,158.01,19786.49,59.46,1393.92,522.8,598.85,664.09,3565.5,29006.21,1271.32],[263.79,21.85,96.34,273.18,201.41,256.82,192.36,200.72,4999.95,4999.96,4999.93,10116.97,10133.36,135.27,65.86,664.09,546.67,319.15,1401.55,331.3],[1.2196,1.2194,1.2189,1.2169,1.2167,1.2164,1.2153,1.2149,1.2141,1.2131,1.2127,1.2072,1.2013,1.2,1.1999,1.1977,1.1944,1.1885,1.1798,1.1671],[1.2207,1.2208,1.2211,1.2212,1.2214,1.2247,1.2252,1.2254,1.2287,1.2297,1.2316,1.2345,1.2365,1.2376,1.238,1.249,1.2504,1.2766,1.2823,1.3252]],[1791467431019,1.2133,1.2181,[99.61,11.89,4999.91,196.59,7742.91,4999.89,9934.06,132.89,197.74,164.71,4999.92,9873.31,1393.92,598.85,19622.19,567.43,3565.5,664.0,29003.02,1278.76],[5273.03,190.16,272.56,11.94,96.16,196.64,200.48,4999.91,273.6,4999.96,10051.08,10067.49,65.52,132.75,20261.48,664.06,548.2,31147.49,319.15,1418.86],[1.2133,1.2132,1.2126,1.2113,1.21,1.2089,1.2082,1.2081,1.2072,1.2067,1.2064,1.2049,1.2,1.1977,1.1973,1.1951,1.1885,1.1872,1.1798,1.1623],[1.2181,1.2182,1.2184,1.2186,1.2187,1.2191,1.2202,1.2208,1.2209,1.2241,1.2248,1.2268,1.2316,1.2337,1.2345,1.2417,1.2462,1.2621,1.2766,1.2771]],[1791467730838,1.2102,1.2155,[4999.94,7741.63,126.32,4999.96,9942.02,187.97,132.92,4999.95,9873.31,252.65,1393.92,598.85,19622.19,47.52,525.96,3565.5,664.0,29003.02,1278.76,288.75],[191.81,21.76,250.82,11.92,4999.92,200.83,263.85,4999.89,196.18,4999.89,10051.08,10067.49,136.88,59.46,20261.48,664.06,549.71,31147.49,319.15,1418.86],[1.2102,1.2098,1.2088,1.2081,1.2072,1.2065,1.2062,1.2053,1.2049,1.2025,1.2,1.1977,1.1973,1.197,1.1951,1.1885,1.1872,1.1798,1.1623,1.155],[1.2155,1.2157,1.2158,1.216,1.217,1.2186,1.2187,1.2191,1.2208,1.2219,1.2248,1.2268,1.2298,1.2336,1.2345,1.2417,1.242,1.2621,1.2766,1.2771]],[1791468030889,1.2114,1.2147,[99.46,11.99,5000.0,7742.27,4999.96,9951.19,4999.93,131.95,9936.35,159.58,184.75,1393.92,263.22,19747.41,598.85,570.23,3565.5,664.0,28948.47,1269.78],[261.04,271.8,95.87,4999.91,207.99,4999.89,190.4,201.41,4999.89,265.11,10097.92,10114.41,62.22,134.92,20354.11,664.06,545.51,1399.28,319.15,2178.97],[1.2114,1.2113,1.2108,1.2099,1.2081,1.2072,1.2071,1.2061,1.2054,1.2044,1.202,1.2,1.1981,1.1978,1.1977,1.1932,1.1885,1.1872,1.1706,1.1611],[1.2147,1.215,1.2151,1.2167,1.217,1.2191,1.2205,1.2214,1.2219,1.2234,1.225,1.227,1.2297,1.2299,1.2346,1.2417,1.2429,1.2752,1.2766,1.3238]],[1791468330907,1.2104,1.2129,[270.52,41.75,152.47,7753.37,4999.95,359.92,9973.81,4999.96,4999.93,9949.87,156.92,1393.92,20373.12,131.97,59.92,3565.5,664.0,527.96,28987.78,288.75],[119.47,271.39,95.75,200.54,4999.91,194.71,4999.89,136.06,4999.89,10111.67,10128.18,66.82,20381.84,535.96,664.06,1410.77,319.15,2140.74,331.3,1333.3],[1.2104,1.2102,1.2101,1.2098,1.2095,1.2086,1.2082,1.2081,1.2071,1.2053,1.2052,1.2,1.1977,1.1965,1.1937,1.1885,1.1872,1.1859,1.1705,1.155],[1.2129,1.2132,1.2135,1.2154,1.2167,1.2177,1.2191,1.2214,1.2219,1.2249,1.2269,1.2305,1.2345,1.2372,1.2417,1.2664,1.2766,1.3177,1.3252,1.3333]],[1791468630782,1.2176,1.2289,[4999.95,7953.68,12.05,9952.26,41.98,9933.45,202.7,4999.95,268.39,4999.94,132.36,58.53,19695.9,1393.92,664.07,533.26,598.85,3565.5,28913.94,1297.2],[99.91,4869.42,320.55,197.28,10092.5,4999.94,275.07,133.74,10159.6,4999.95,20447.33,540.63,664.08,31101.74,319.15,1386.78,2184.6,331.3,1333.3,68.19],[1.2176,1.2175,1.2172,1.217,1.2169,1.2147,1.2145,1.2142,1.2139,1.2124,1.2099,1.2094,1.2042,1.2,1.1989,1.1978,1.1977,1.1885,1.1706,1.1656],[1.2289,1.229,1.2291,1.2307,1.2343,1.2344,1.2346,1.2349,1.237,1.2389,1.2448,1.248,1.2537,1.2622,1.2766,1.2805,1.324,1.3252,1.3333,1.3637]],[1791468930319,1.2151,1.2245,[4999.89,11.91,134.14,7738.71,188.61,9933.72,4999.94,145.42,261.9,4999.92,9883.89,1393.92,19644.92,533.26,598.85,58.9,664.01,3565.5,28798.4,1297.2],[15039.55,241.61,212.99,12.01,10061.81,191.08,4999.89,60.71,4999.9,133.74,273.26,20281.17,664.12,540.63,319.15,1386.78,331.3,2182.8,1333.3,68.19],[1.2151,1.215,1.2128,1.2101,1.2098,1.2091,1.209,1.2088,1.2069,1.2064,1.2055,1.2,1.198,1.1978,1.1977,1.1972,1.1919,1.1885,1.1708,1.1656],[1.2245,1.2246,1.2248,1.2254,1.2272,1.2296,1.2315,1.234,1.2343,1.2349,1.2359,1.2368,1.246,1.248,1.2766,1.2805,1.3252,1.33,1.3333,1.3637]],[1791469530197,1.2151,1.2245,[99.52,11.91,200.86,269.91,125.93,7741.27,4999.89,4999.94,10063.88,9883.89,4999.89,1393.92,19644.92,63.85,533.26,598.85,664.01,3565.5,28798.4,1297.2],[15039.55,58.79,413.74,42.26,12.01,4999.95,10061.81,4999.92,202.61,66.06,133.74,251.84,20281.17,664.12,540.63,31149.7,319.15,1386.78,331.3,2182.8],[1.2151,1.215,1.2129,1.212,1.2109,1.2105,1.2101,1.209,1.2087,1.2055,1.2008,1.2,1.198,1.1979,1.1978,1.1977,1.1919,1.1885,1.1708,1.1656],[1.2245,1.2247,1.2248,1.2249,1.2254,1.2268,1.2272,1.2309,1.2317,1.2347,1.2349,1.2357,1.2368,1.246,1.248,1.2643,1.2766,1.2805,1.3252,1.33]],[1791469830079,1.2169,1.2247,[58.41,170.6,325.56,201.37,269.91,7741.91,132.96,9874.8,9858.45,60.13,1393.92,19594.28,533.26,598.85,664.01,3565.5,28721.92,1297.2,288.75,1000.13],[58.79,42.26,200.83,12.01,10018.67,10035.02,199.26,205.09,251.2,133.74,20223.71,63.83,664.12,540.63,31012.42,319.15,1386.78,331.3,2182.8,1333.3],[1.2169,1.2168,1.2166,1.216,1.212,1.2106,1.2087,1.208,1.206,1.205,1.2,1.1985,1.1978,1.1977,1.1919,1.1885,1.1712,1.1656,1.155,1.1501],[1.2247,1.2249,1.2253,1.2254,1.2256,1.2276,1.2285,1.2288,1.2326,1.2349,1.237,1.2418,1.246,1.248,1.2646,1.2766,1.2805,1.3252,1.33,1.3333]],[1791470130259,1.22,1.2243,[246.68,7798.82,11.95,196.16,9961.88,4999.89,9942.1,248.67,4999.89,132.1,4999.88,19827.98,1393.92,522.64,598.85,664.01,3565.5,28787.16,1271.55,288.75],[12.0,58.79,42.26,200.83,4999.96,200.95,4999.92,193.92,4999.99,251.2,10089.32,135.19,10123.7,62.99,20398.03,664.12,546.2,31005.46,319.15,1401.2],[1.22,1.2195,1.2194,1.2184,1.217,1.2164,1.215,1.2142,1.2123,1.2108,1.2096,1.2057,1.2,1.1979,1.1977,1.1919,1.1885,1.1712,1.1657,1.155],[1.2243,1.2247,1.2249,1.2253,1.2259,1.2268,1.228,1.2297,1.2301,1.2326,1.2345,1.2346,1.2368,1.2425,1.2454,1.246,1.2476,1.2646,1.2766,1.2801]],[1791470429731,1.2198,1.2243,[5253.43,7798.82,11.95,9950.85,4999.92,9942.1,4999.92,191.04,263.74,132.1,62.59,19766.49,1393.92,522.64,598.85,664.01,3565.5,28787.16,1271.55,288.75],[12.0,58.79,42.26,200.61,4999.95,201.38,4999.94,10089.32,135.19,10123.7,266.6,4999.98,64.49,20398.03,664.12,546.2,31005.46,319.15,1401.2,331.3],[1.2198,1.2195,1.2194,1.2179,1.2178,1.215,1.2149,1.2145,1.2115,1.2108,1.2059,1.2057,1.2,1.1979,1.1977,1.1919,1.1885,1.1712,1.1657,1.155],[1.2243,1.2247,1.2249,1.2262,1.23,1.2332,1.2344,1.2345,1.2346,1.2368,1.2371,1.239,1.2425,1.2454,1.246,1.2476,1.2646,1.2766,1.2801,1.3252]],[1791470729753,1.2123,1.2214,[198.45,152.59,7741.91,198.75,9925.04,4999.89,258.39,4999.96,9930.45,666.0,4999.92,133.14,1393.92,55.89,19737.38,598.85,664.05,3565.5,527.03,28931.69],[4999.92,482.37,11.97,58.66,42.17,665.95,4999.92,10096.61,12.13,134.33,10109.13,4999.92,24.47,664.11,534.44,1370.86,319.15,2134.72,331.3,1333.3],[1.2123,1.211,1.2106,1.2104,1.209,1.2089,1.208,1.2067,1.206,1.205,1.2028,1.2005,1.2,1.1994,1.1985,1.1977,1.1952,1.1885,1.1878,1.1712],[1.2214,1.2215,1.2219,1.2221,1.2223,1.2226,1.224,1.2249,1.225,1.2256,1.2277,1.228,1.2295,1.2312,1.2377,1.2699,1.2766,1.3183,1.3252,1.3333]],[1791471029903,1.2137,1.2178,[200.5,199.6,269.99,7957.81,4999.89,9945.69,166.5,9922.12,4999.97,666.07,4999.92,133.14,1393.92,19720.84,598.85,64.68,664.05,3565.5,527.03,28907.44],[204.96,70.39,42.02,4999.93,159.88,4999.9,10.02,665.99,10089.47,134.33,5000.0,10100.66,12.9,664.11,50.77,20347.99,534.44,31138.73,1370.86,319.15],[1.2137,1.2134,1.2129,1.21,1.2089,1.2075,1.2065,1.206,1.2058,1.2049,1.2028,1.2005,1.2,1.1985,1.1977,1.1956,1.1952,1.1885,1.1878,1.1712],[1.2178,1.2179,1.218,1.2189,1.2195,1.2222,1.2225,1.2229,1.225,1.2256,1.226,1.2277,1.2283,1.2312,1.2322,1.2353,1.2377,1.2622,1.2699,1.2766]],[1791471335892,1.2139,1.2178,[208.55,199.19,273.27,7957.81,4999.89,9920.96,9922.12,4999.97,665.98,4999.92,133.14,1393.92,19720.84,598.85,58.55,664.05,3565.5,527.03,28907.44,1282.24],[245.63,70.39,42.02,4999.93,212.61,4999.9,666.02,10089.47,134.33,5000.0,10100.66,12.9,664.11,63.06,20347.99,534.44,31138.73,1370.86,319.15,2134.72],[1.2139,1.2116,1.2113,1.21,1.2089,1.2074,1.206,1.2058,1.2054,1.2028,1.2005,1.2,1.1985,1.1977,1.1974,1.1952,1.1885,1.1878,1.1712,1.1558],[1.2178,1.2179,1.218,1.2189,1.2212,1.2222,1.2234,1.225,1.2256,1.226,1.2277,1.2283,1.2312,1.234,1.2353,1.2377,1.2622,1.2699,1.2766,1.3183]],[1791471629677,1.2135,1.2178,[204.6,199.48,272.57,4999.89,7949.26,9918.1,4999.97,9901.65,133.77,4999.92,1393.92,598.85,61.06,19678.33,664.05,529.28,3565.5,29305.35,1287.69,288.75],[218.6,70.39,42.02,4999.94,212.35,4999.9,10072.69,5000.0,132.73,10089.95,664.11,59.47,20304.89,536.5,31135.7,1376.07,319.15,2142.88,331.3,1333.3],[1.2135,1.2134,1.2125,1.2089,1.2087,1.2062,1.2058,1.2042,1.203,1.2028,1.2,1.1977,1.1973,1.1966,1.1952,1.1902,1.1885,1.188,1.1582,1.155],[1.2178,1.2179,1.218,1.2203,1.2211,1.2222,1.225,1.226,1.2267,1.2271,1.2312,1.2339,1.2347,1.2396,1.2622,1.2719,1.2766,1.3204,1.3252,1.3333]],[1791471930225,1.2113,1.2175,[4999.88,207.72,187.58,7956.49,9937.75,273.57,4999.97,159.14,9901.87,4999.92,1393.92,664.06,130.93,598.85,19678.94,63.6,3565.5,518.05,28876.13,288.75],[275.28,58.44,42.01,11.94,4999.98,211.01,48.48,133.92,15072.65,71.82,10089.95,4999.89,65.44,20338.59,541.58,664.1,31163.84,1370.77,319.15,2142.88],[1.2113,1.2112,1.211,1.2098,1.2074,1.2073,1.2058,1.2056,1.2049,1.2028,1.2,1.1991,1.1979,1.1977,1.1973,1.1955,1.1885,1.1852,1.1706,1.155],[1.2175,1.2176,1.2177,1.2179,1.2193,1.2197,1.2212,1.2219,1.225,1.2256,1.2271,1.2305,1.2324,1.2344,1.2348,1.2353,1.2622,1.267,1.2766,1.3204]],[1791472229746,1.2103,1.214,[202.73,209.0,7956.49,4999.92,9969.91,5000.0,169.76,273.57,5000.0,9947.62,1393.92,664.06,130.93,598.85,19769.77,60.86,3565.5,518.05,28876.13,288.75],[11.9,30491.15,41.89,200.49,4999.93,39999.99,4999.94,23.76,198.17,4999.94,133.92,31.44,10110.94,10089.95,64.32,20338.59,541.58,664.1,31163.84,1370.77],[1.2103,1.2102,1.2098,1.2092,1.2078,1.2077,1.2074,1.2073,1.2054,1.2051,1.2,1.1991,1.1979,1.1977,1.1975,1.1956,1.1885,1.1852,1.1706,1.155],[1.214,1.2141,1.2143,1.2151,1.2157,1.2175,1.2181,1.2185,1.2195,1.2203,1.2219,1.2235,1.2249,1.2271,1.2321,1.2344,1.2348,1.2353,1.2622,1.267]],[1791472529754,1.2105,1.214,[199.61,8155.14,4999.95,9948.65,5000.0,264.42,151.85,5000.0,9947.62,1393.92,130.93,598.85,19769.77,57.25,664.11,3565.5,518.05,28876.13,288.75,1282.24],[11.9,200.29,10.95,4999.92,192.89,4999.91,147.97,10110.94,10089.95,664.02,4999.9,62.58,20338.59,541.58,31163.84,1370.77,319.15,2135.12,331.3,1333.3],[1.2105,1.2098,1.2095,1.2078,1.2077,1.2074,1.2071,1.2054,1.2051,1.2,1.1979,1.1977,1.1975,1.1953,1.1923,1.1885,1.1852,1.1706,1.155,1.1533],[1.214,1.2146,1.2172,1.2178,1.2193,1.2208,1.2219,1.2249,1.2271,1.2283,1.2289,1.2319,1.2344,1.2348,1.2622,1.267,1.2766,1.314,1.3252,1.3333]],[1791472829466,1.2111,1.2162,[5203.73,224.48,7957.15,156.17,9930.65,5000.0,267.48,5000.0,9934.93,1393.92,132.33,19808.98,598.85,664.11,3565.5,523.94,28946.71,1563.18,1000.13,19999.99],[11.92,200.57,11.47,4999.9,191.06,136.26,26.32,4999.96,10097.31,10113.79,664.02,4999.9,66.66,20304.15,550.93,31134.69,1413.27,319.15,2200.7,331.3],[1.2111,1.2108,1.2099,1.2097,1.2078,1.2077,1.2076,1.2054,1.2053,1.2,1.1997,1.1978,1.1977,1.1923,1.1885,1.187,1.1706,1.155,1.1501,1.15],[1.2162,1.2163,1.2203,1.2205,1.2216,1.2232,1.2244,1.2247,1.225,1.227,1.2283,1.2289,1.2344,1.2347,1.2361,1.2622,1.2683,1.2766,1.3166,1.3252]],[1791473129521,1.2108,1.2149,[140.21,212.96,283.18,161.9,7895.33,1393.92,9866.4,598.85,9864.62,131.42,64.4,664.03,3565.5,19539.89,538.19,28843.47,288.75,1263.61,19999.99,559.7],[352.93,99.99,11.91,10023.16,10049.32,190.79,136.38,20227.77,664.04,59.59,551.01,31199.06,1392.76,319.15,2200.7,331.3,1333.3,68.19,33786.45,41.03],[1.2108,1.2086,1.205,1.2028,1.2005,1.2,1.1978,1.1977,1.1959,1.1958,1.1948,1.1928,1.1885,1.1879,1.1831,1.1706,1.155,1.1502,1.15,1.1194],[1.2149,1.215,1.2151,1.2154,1.2172,1.2183,1.2188,1.2283,1.2288,1.2311,1.2313,1.2622,1.2635,1.2766,1.3166,1.3252,1.3333,1.3637,1.3666,1.3676]],[1791473429132,1.2067,1.2114,[194.64,199.22,244.25,8013.35,1393.92,166.82,14866.37,598.85,9864.62,131.42,664.03,4999.91,58.14,3565.5,19539.89,4999.99,538.19,28843.47,288.75,1263.61],[268.57,5011.85,207.2,4999.93,10043.6,186.0,4999.97,10049.32,136.38,268.99,62.11,20227.77,664.04,551.01,31199.06,1392.76,319.15,2187.53,331.3,1333.3],[1.2067,1.2052,1.2044,1.2007,1.2,1.1993,1.1978,1.1977,1.1959,1.1958,1.1928,1.1923,1.1889,1.1885,1.1879,1.1868,1.1831,1.1706,1.155,1.1502],[1.2114,1.2115,1.2124,1.2144,1.2148,1.2149,1.2171,1.2172,1.2188,1.2199,1.2251,1.2283,1.2288,1.2313,1.2622,1.2635,1.2766,1.311,1.3252,1.3333]],[1791473729231,1.2017,1.2067,[99.62,399.02,11.88,1393.92,8008.01,4999.96,598.85,9944.41,136.28,9901.9,5000.0,151.53,4999.9,664.05,19679.64,3565.5,531.42,57.23,28848.96,1603.83],[345.12,11.95,207.12,478.4,4999.94,15053.14,200.92,4999.89,10090.88,136.0,65.45,20355.04,664.08,552.72,31210.45,1404.27,319.15,2186.6,331.3,1333.3],[1.2017,1.2015,1.2001,1.2,1.1999,1.1986,1.1977,1.1974,1.1965,1.1962,1.196,1.195,1.1917,1.1907,1.1887,1.1885,1.187,1.1849,1.1617,1.155],[1.2067,1.2068,1.2084,1.2087,1.209,1.2132,1.2133,1.2164,1.217,1.2208,1.2211,1.2251,1.2266,1.2332,1.2523,1.2698,1.2766,1.3181,1.3252,1.3333]],[1791474029278,1.183,1.1945,[195.9,99.48,371.01,4999.91,95.19,6787.3,9887.9,5246.6,9902.37,134.34,59.66,664.11,19645.13,526.81,1000.13,19999.99,28735.58,1282.1,282.58,559.7],[15074.11,11.83,161.23,186.24,4999.93,10057.44,71.32,135.2,4999.97,94.35,20259.98,664.05,57.76,534.84,31088.86,1372.23,312.33,2137.49,324.22,1333.3],[1.183,1.1829,1.1827,1.1826,1.1825,1.1804,1.1798,1.1797,1.1759,1.1743,1.1721,1.169,1.1684,1.1637,1.1501,1.15,1.1368,1.1327,1.1303,1.1194],[1.1945,1.1947,1.1952,1.1954,1.1969,1.1973,1.1987,1.2007,1.2018,1.2035,1.207,1.2078,1.2083,1.2139,1.2372,1.2459,1.2493,1.2938,1.2969,1.3333]],[1791474329033,1.1827,1.1946,[99.23,185.3,11.82,6787.3,266.88,9912.47,9902.37,664.1,134.34,51.82,19645.13,526.81,1000.13,19999.99,28735.58,1282.1,282.58,559.7,1824.61,270.68],[199.14,11.95,10052.46,10049.53,262.37,205.66,134.61,20332.76,65.13,664.0,552.07,31088.86,1389.78,312.33,2167.87,324.22,1333.3,3053.08,68.19,33956.4],[1.1827,1.1825,1.1824,1.1804,1.1793,1.1777,1.1759,1.1754,1.1743,1.1697,1.1684,1.1637,1.1501,1.15,1.1368,1.1327,1.1303,1.1194,1.0844,1.0827],[1.1946,1.1947,1.195,1.197,1.1986,1.1999,1.2008,1.2069,1.2084,1.2108,1.2136,1.2372,1.2411,1.2493,1.2881,1.2969,1.3333,1.3556,1.3637,1.3641]],[1791474628910,1.19,1.1977,[11.9,7452.55,196.08,4999.89,9982.82,9970.21,4999.95,266.28,135.48,19764.77,664.1,60.82,521.93,1000.13,19999.99,28873.89,1282.1,282.58,559.7,1827.12],[11.98,4999.98,196.04,269.95,197.74,4999.93,10112.97,134.82,10145.09,4999.95,664.0,64.71,552.07,20433.46,31326.56,1399.15,312.33,2179.48,324.22,1333.3],[1.19,1.1898,1.1891,1.1883,1.1873,1.1858,1.1853,1.1845,1.1791,1.177,1.1754,1.1718,1.1679,1.1501,1.15,1.1442,1.1327,1.1303,1.1194,1.0901],[1.1977,1.1978,1.199,1.2003,1.2006,1.2037,1.2047,1.2048,1.2066,1.2076,1.2108,1.2118,1.2136,1.2146,1.2413,1.2479,1.2493,1.296,1.2969,1.3333]],[1791474928622,1.1859,1.1907,[11.86,999.99,200.37,12391.88,262.16,9922.4,4999.9,133.84,9891.75,664.11,19565.24,534.89,60.94,1000.13,19999.99,28873.89,1265.81,282.58,559.7,1818.66],[5203.0,11.91,192.7,10069.43,251.81,5000.0,10077.17,4999.88,132.77,664.07,61.04,20299.3,536.76,31326.56,1376.78,312.33,2170.52,324.22,1333.3,34132.91],[1.1859,1.1858,1.1821,1.1801,1.1793,1.1786,1.1785,1.1761,1.1757,1.1692,1.1679,1.1633,1.1608,1.1501,1.15,1.1442,1.1318,1.1303,1.1194,1.0898],[1.1907,1.191,1.1932,1.195,1.1951,1.1962,1.1967,1.1993,1.1994,1.2039,1.204,1.2053,1.2122,1.2413,1.2437,1.2493,1.2963,1.2969,1.3333,1.3525]],[1791475228862,1.1859,1.1909,[11.86,999.99,201.09,4999.95,4999.95,254.11,7393.67,9922.4,9891.75,131.19,664.11,19565.24,61.82,519.1,1000.13,19999.99,28873.89,282.58,1263.35,559.7],[4999.99,11.91,191.82,189.89,5000.0,10317.62,134.27,10077.17,4999.88,60.42,664.07,20299.3,542.69,1392.37,31326.56,312.33,2168.99,324.22,1333.3,3034.88],[1.1859,1.1858,1.1836,1.1823,1.1811,1.1808,1.1804,1.1786,1.1757,1.1724,1.1692,1.1679,1.1642,1.16,1.1501,1.15,1.1442,1.1303,1.1291,1.1194],[1.1909,1.191,1.1922,1.1928,1.1942,1.1954,1.1956,1.1967,1.1993,1.2036,1.2039,1.2053,1.2084,1.2402,1.2413,1.2493,1.288,1.2969,1.3333,1.3516]],[1791475528504,1.1859,1.1909,[11.86,999.99,4999.95,4999.95,7588.49,9912.05,258.01,9896.06,131.19,1171.2,664.11,19667.94,56.62,519.1,1000.13,19999.99,28833.01,282.58,1263.35,559.7],[4999.99,11.91,196.38,5000.0,10059.3,134.27,10074.44,188.9,4999.88,257.73,59.47,664.07,20275.46,542.69,1392.37,312.33,2168.99,324.22,1333.3,3034.88],[1.1859,1.1858,1.1823,1.1811,1.1805,1.178,1.1776,1.1761,1.1724,1.1712,1.1692,1.1687,1.1674,1.16,1.1501,1.15,1.1422,1.1303,1.1291,1.1194],[1.1909,1.191,1.1916,1.1942,1.1955,1.1956,1.1973,1.1986,1.1993,1.2021,1.2038,1.2039,1.2048,1.2084,1.2402,1.2493,1.288,1.2969,1.3333,1.3516]],[1791475828248,1.1873,1.1922,[99.5,190.05,11.87,999.99,265.81,4999.95,4999.95,7394.3,9912.05,133.98,9896.06,1171.2,61.86,664.11,19667.94,530.16,1000.13,19999.99,28833.01,1269.17],[4999.97,11.92,194.24,5000.0,10061.28,188.28,10074.44,261.1,4999.88,132.89,664.07,20275.46,54.84,537.25,31057.87,1398.7,312.33,2150.06,324.22,1333.3],[1.1873,1.1871,1.1869,1.1858,1.184,1.1823,1.1811,1.1805,1.178,1.1763,1.1761,1.1712,1.1694,1.1692,1.1687,1.1639,1.1501,1.15,1.1422,1.134],[1.1922,1.1923,1.1931,1.1942,1.1946,1.1947,1.1973,1.1988,1.1993,1.1994,1.2039,1.2048,1.2053,1.2122,1.2316,1.2455,1.2493,1.2935,1.2969,1.3333]],[1791476128391,1.1887,1.1975,[9939.32,12445.0,11.88,95.66,194.59,4999.95,999.99,9931.6,248.87,59.09,19724.08,133.98,1171.2,664.11,530.16,1000.13,19999.99,28912.28,1269.17,282.58],[4999.92,11.98,324.32,4999.99,254.97,4999.93,664.07,201.84,10070.59,10110.12,537.25,65.17,1398.7,312.33,2150.06,324.22,1333.3,3058.07,68.19,41.03],[1.1887,1.1886,1.1879,1.1869,1.1865,1.1862,1.1858,1.185,1.1817,1.1795,1.1767,1.1763,1.1712,1.1692,1.1639,1.1501,1.15,1.1499,1.134,1.1303],[1.1975,1.1984,1.1994,1.2025,1.2027,1.2037,1.2039,1.2043,1.2044,1.2063,1.2122,1.2158,1.2455,1.2493,1.2935,1.2969,1.3333,1.3589,1.3637,1.3676]],[1791476428202,1.1903,1.1998,[183.31,11.9,7405.79,254.48,9934.85,664.04,999.99,9916.46,131.05,19555.21,63.57,533.41,1171.2,28769.2,1000.13,19999.99,1296.03,282.58,559.7,1896.46],[12.0,4999.98,186.38,198.54,10329.13,132.11,10074.17,5000.0,664.07,59.63,4999.96,20283.76,547.27,31128.85,312.33,1404.28,324.22,2159.24,1333.3,34156.61],[1.1903,1.1902,1.1898,1.1875,1.1872,1.186,1.1858,1.1853,1.1838,1.1775,1.1728,1.1713,1.1712,1.1561,1.1501,1.15,1.1443,1.1303,1.1194,1.0973],[1.1998,1.1999,1.2017,1.2018,1.2049,1.2054,1.2063,1.207,1.2085,1.2119,1.2122,1.2144,1.2205,1.2414,1.2493,1.2527,1.2969,1.3061,1.3333,1.3632]],[1791476727997,1.1923,1.1997,[11.92,11.92,247.42,7407.04,200.5,9952.69,134.32,261.89,664.04,999.99,9941.15,19555.21,527.09,61.47,1171.2,28769.2,1000.13,19999.99,1296.03,282.58],[12.0,4999.98,195.67,180.69,10062.48,267.53,10074.17,5000.0,664.07,135.1,4999.96,61.53,20283.76,547.56,31128.85,312.33,1404.28,324.22,2159.24,1333.3],[1.1923,1.1919,1.1918,1.19,1.1899,1.1877,1.1876,1.1861,1.186,1.1858,1.1857,1.1775,1.1755,1.1754,1.1712,1.1561,1.1501,1.15,1.1443,1.1303],[1.1997,1.2001,1.2019,1.2046,1.2049,1.2051,1.2063,1.207,1.2085,1.2106,1.2122,1.2136,1.2144,1.2247,1.2414,1.2493,1.2527,1.2969,1.3061,1.3333]],[1791477027714,1.192,1.2016,[4999.96,259.36,7611.34,4999.99,9922.4,134.32,261.89,10572.24,999.99,4999.9,19692.76,56.61,527.09,1171.2,28867.56,1000.13,19999.99,1296.03,282.58,559.7],[12.02,4999.91,189.78,10070.27,262.67,188.15,5000.0,10086.98,664.07,135.1,4999.96,62.95,547.56,312.33,1404.28,324.22,2159.24,1333.3,68.19,41.03],[1.192,1.1919,1.1905,1.1879,1.1877,1.1876,1.1861,1.186,1.1858,1.1854,1.1786,1.1769,1.1755,1.1712,1.1518,1.1501,1.15,1.1443,1.1303,1.1194],[1.2016,1.2017,1.2034,1.2054,1.206,1.2061,1.207,1.2074,1.2085,1.2106,1.2122,1.2153,1.2247,1.2493,1.2527,1.2969,1.3061,1.3333,1.3637,1.3676]],[1791477327686,1.1921,1.2016,[11.92,11.92,247.42,7611.34,5000.0,9932.63,4999.99,134.32,261.89,10579.95,999.99,4999.9,19708.08,57.98,527.09,1171.2,28889.91,1000.13,19999.99,1296.03],[12.02,4999.91,189.78,191.48,10078.11,262.67,5000.0,10094.83,664.07,135.1,4999.96,20379.58,547.56,31152.34,312.33,1404.28,324.22,2159.24,1333.3,33985.35],[1.1921,1.1919,1.1918,1.1905,1.1894,1.188,1.1879,1.1876,1.1861,1.186,1.1858,1.1854,1.1786,1.1785,1.1755,1.1712,1.1518,1.1501,1.15,1.1443],[1.2016,1.2017,1.2034,1.2043,1.2054,1.206,1.207,1.2074,1.2085,1.2106,1.2122,1.2149,1.2247,1.242,1.2493,1.2527,1.2969,1.3061,1.3333,1.3532]],[1791477627924,1.192,1.2013,[99.53,11.92,247.42,7611.34,5000.0,9932.63,4999.99,261.89,9915.91,999.99,4999.9,133.75,124.62,19708.08,60.23,1171.2,529.45,28889.91,1000.13,19999.99],[5198.27,12.02,184.51,10078.11,405.3,5000.0,10094.83,62.21,4999.96,20315.07,536.59,31152.34,312.33,1404.28,324.22,2144.81,1333.3,33985.35,68.19,41.03],[1.192,1.1919,1.1918,1.1905,1.1894,1.188,1.1879,1.1861,1.186,1.1858,1.1854,1.1836,1.179,1.1786,1.174,1.1712,1.1711,1.1518,1.1501,1.15],[1.2013,1.2016,1.2036,1.2054,1.2066,1.207,1.2074,1.2103,1.2122,1.2149,1.2198,1.242,1.2493,1.2527,1.2969,1.3002,1.3333,1.3532,1.3637,1.3676]],[1791477927761,1.1922,1.1997,[99.67,11.92,247.42,7407.66,183.97,5000.0,9963.87,4999.99,261.89,999.99,9943.75,4999.9,133.75,126.28,19763.36,48.49,1171.2,529.45,28970.84,1000.13],[4999.99,198.45,12.0,4999.95,10107.29,197.17,132.73,10122.39,258.58,5000.0,61.96,536.59,312.33,1404.28,324.22,2144.81,1333.3,3038.13,68.19,41.03],[1.1922,1.1919,1.1918,1.1901,1.19,1.1894,1.188,1.1879,1.1861,1.1858,1.1856,1.1854,1.1836,1.1802,1.1782,1.1742,1.1712,1.1711,1.1514,1.1501],[1.1997,1.1998,1.2,1.2044,1.2051,1.2052,1.2066,1.2069,1.2083,1.2084,1.2101,1.2198,1.2493,1.2527,1.2969,1.3002,1.3333,1.363,1.3637,1.3676]],[1791478227724,1.192,1.1978,[171.53,11.92,328.5,7407.04,9935.93,261.89,999.99,9920.03,134.78,664.04,58.39,19716.21,1171.2,522.71,28901.66,1000.13,19999.99,1304.56,282.58,559.7],[99.9,134.78,11.98,183.36,261.41,10081.53,208.79,10098.26,20322.04,63.21,664.02,547.14,31163.48,1403.95,312.33,2168.26,324.22,1333.3,33954.99,3038.13],[1.192,1.1919,1.1902,1.19,1.1874,1.1861,1.1858,1.1855,1.1802,1.1801,1.1795,1.1781,1.1712,1.1665,1.1513,1.1501,1.15,1.1344,1.1303,1.1194],[1.1978,1.198,1.1981,1.2,1.203,1.2048,1.2055,1.2068,1.2143,1.2155,1.2157,1.2164,1.2414,1.2484,1.2493,1.2941,1.2969,1.3333,1.3526,1.363]]]}