{"schema":1,"coin":"io:IONQ","symbol":"IONQ","generated_at":"2026-10-08T16:51:56+00:00","from":1791464134347,"to":1791478229400,"n":48,"levels":6,"snapshots":[[1791464134347,41.63,41.724,[1008.28,111.1,5114.76,554.14,4999.61,1052.28,4999.77,3544.17,844.22,1625.98,21809.5,83.67,642.06,999.81,400.0,150.28],[562.02,4999.73,1014.28,4999.81,4999.88,1015.94,871.52,1573.3,3420.87,84.53,21471.46,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[41.63,41.61,41.58,41.54,41.525,41.51,41.43,41.37,41.343,41.342,41.03,41.013,41.0,40.25,40.0,21.018],[41.724,41.734,41.74,41.78,41.819,41.86,41.92,41.921,42.01,42.263,42.34,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791464434186,41.591,41.691,[4999.65,1020.2,96.02,555.95,10.38,4999.95,4999.71,1041.89,821.93,1571.29,3379.15,84.9,642.06,21577.14,999.81,400.0,150.28],[27.1,4999.94,193.46,995.38,88.02,5559.47,4999.61,1030.27,854.02,1640.7,3452.47,82.41,22065.09,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[41.591,41.59,41.566,41.551,41.533,41.514,41.512,41.46,41.428,41.426,41.32,41.013,41.0,40.99,40.25,40.0,21.018],[41.691,41.694,41.695,41.7,41.717,41.719,41.726,41.83,41.843,41.844,41.96,42.263,42.31,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791464733785,41.77,41.849,[974.91,4999.67,188.18,539.87,75.51,31.69,4999.93,1065.98,4999.89,799.81,1483.55,3527.93,83.15,22374.58,642.06,999.81,400.0,150.28],[4999.7,1017.37,4999.82,576.87,4999.81,1049.25,788.35,1519.17,3427.33,84.84,21684.73,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[41.77,41.73,41.724,41.721,41.72,41.7,41.673,41.64,41.638,41.592,41.591,41.51,41.163,41.16,41.0,40.25,40.0,21.018],[41.849,41.85,41.864,41.893,41.899,41.97,42.023,42.024,42.11,42.418,42.45,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791465033603,41.792,41.869,[4999.99,221.49,511.08,1019.43,4999.97,4999.94,1033.34,831.88,1646.25,3452.8,81.63,21680.53,642.06,999.81,400.0,150.28],[5000.0,1000.69,5000.23,4999.86,496.36,1044.46,3516.59,761.28,1419.75,21827.88,85.82,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[41.792,41.791,41.789,41.78,41.729,41.694,41.65,41.594,41.593,41.51,41.228,41.17,41.0,40.25,40.0,21.018],[41.869,41.87,41.899,41.917,41.958,41.98,42.13,42.153,42.154,42.47,42.485,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791465333994,41.716,41.751,[17.52,56.73,996.51,499.71,1049.88,3403.49,733.24,1449.89,82.59,21690.82,642.06,999.81,400.0,150.28],[95.61,982.01,206.44,561.67,25.5,1025.71,815.65,1472.91,3533.88,87.65,22546.58,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[41.716,41.715,41.66,41.608,41.53,41.4,41.379,41.378,41.091,41.05,41.0,40.25,40.0,21.018],[41.751,41.77,41.79,41.791,41.808,41.9,42.022,42.023,42.03,42.344,42.38,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791465633462,41.78,41.809,[1083.36,14.2,4999.63,4999.85,4999.6,521.44,1029.34,730.46,1544.35,3411.28,82.78,21578.54,642.06,999.81,400.0,150.28],[45.57,24.25,26.34,25.51,4999.88,1010.74,4999.99,569.79,4999.8,1061.93,851.54,1625.98,3401.58,87.85,21685.18,4082.69,3999.6,2865.59,2999.54,2999.78],[41.78,41.778,41.761,41.728,41.719,41.715,41.64,41.598,41.593,41.52,41.185,41.16,41.0,40.25,40.0,21.018],[41.809,41.811,41.816,41.823,41.854,41.87,41.876,41.896,41.92,41.99,42.01,42.015,42.13,42.441,42.47,42.8,44.0,45.5,47.0,49.0]],[1791465933430,41.766,41.848,[543.38,4999.74,179.06,4999.91,991.68,27.53,4999.77,964.29,747.85,1441.65,3459.84,84.92,22188.76,642.06,999.81,400.0,150.28],[95.83,4999.7,988.08,4999.7,4999.8,525.05,986.95,3477.01,805.56,1597.25,21579.45,87.51,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[41.766,41.741,41.74,41.725,41.72,41.719,41.696,41.6,41.547,41.546,41.46,41.225,41.12,41.0,40.25,40.0,21.018],[41.848,41.849,41.85,41.877,41.906,41.937,41.98,42.12,42.154,42.155,42.46,42.481,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791466233442,41.629,41.844,[12.07,1005.3,4999.68,4999.81,4999.93,704.11,642.06,12.66,999.81,400.0,150.28],[4999.94,5000.05,4999.8,89.72,79.11,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[41.629,41.61,41.567,41.506,41.476,41.321,41.0,40.846,40.25,40.0,21.018],[41.844,41.88,41.906,41.923,42.304,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791466533299,41.321,41.522,[11.98,25.5,578.59,1104.96,642.06,4999.67,68.65,4999.95,4999.73,999.81,400.0,150.28],[12.04,27.82,13.29,52.74,537.33,4999.72,878.88,1616.2,4999.95,79.59,4999.61,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[41.321,41.136,41.093,41.092,41.0,40.991,40.866,40.776,40.635,40.25,40.0,21.018],[41.522,41.523,41.524,41.528,41.621,41.72,41.772,41.773,41.967,42.112,42.23,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791466833086,40.571,41.043,[4999.97,482.66,926.4,4999.91,4999.79,16.92,999.81,400.0,150.28],[4999.86,190.03,13.55,71.48,5000.0,4999.68,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.571,40.526,40.525,40.472,40.373,40.283,40.25,40.0,21.018],[41.043,41.044,41.075,41.079,41.377,41.443,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791467133240,40.872,41.206,[66.21,23.29,26.15,30.62,26.92,27.28,4999.78,478.53,4999.94,777.81,1468.41,4999.64,999.81,75.92,400.0,150.28],[21.84,63.87,4999.64,45.12,4999.86,4999.97,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.872,40.867,40.861,40.831,40.789,40.709,40.685,40.553,40.528,40.364,40.363,40.362,40.25,40.17,40.0,21.018],[41.206,41.209,41.333,41.394,41.534,41.736,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791467432561,40.696,40.727,[89.53,26.45,28.07,28.04,553.83,4999.65,783.76,1491.72,999.81,4999.68,75.23,4999.67,400.0,150.28],[492.8,33.88,13.48,740.47,1403.12,80.82,4999.84,4999.98,4999.81,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.696,40.692,40.68,40.634,40.544,40.323,40.296,40.295,40.25,40.171,40.014,40.007,40.0,21.018],[40.727,40.825,40.841,40.978,40.979,41.234,41.41,42.226,42.759,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791467733026,40.32,40.4,[1090.66,99.42,4999.98,999.81,23.74,4292.69,4999.68,3557.82,4999.67,400.0,80.75,22255.59,150.28],[148.27,48.91,300.06,426.59,4999.72,3535.61,719.68,1248.37,4999.81,70.5,21910.43,4999.91,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.32,40.252,40.251,40.25,40.24,40.19,40.084,40.07,40.007,40.0,39.776,39.74,21.018],[40.4,40.42,40.44,40.473,40.668,40.7,40.729,40.73,40.925,40.988,41.03,41.216,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791468032578,40.444,40.479,[10.52,27.09,518.19,4999.95,4999.86,4999.96,999.81,792.24,1477.79,400.0,78.85,150.28],[506.8,25.11,23.89,24.71,4999.74,4999.85,5000.0,781.64,1429.16,80.85,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.444,40.437,40.389,40.371,40.341,40.319,40.25,40.093,40.092,40.0,39.823,21.018],[40.479,40.498,40.5,40.514,40.556,40.603,40.657,40.774,40.775,41.039,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791468332564,40.57,40.644,[1080.78,544.09,4999.92,40.54,38.09,832.61,4315.46,4999.96,4999.83,1479.34,3452.6,999.81,400.0,79.98,22100.07,150.28],[25.2,24.39,1412.82,4999.97,436.39,4369.42,865.28,4999.76,4999.96,3549.91,54.4,22276.69,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.57,40.543,40.541,40.54,40.525,40.477,40.46,40.456,40.419,40.408,40.32,40.25,40.0,39.992,39.99,21.018],[40.644,40.65,40.68,40.723,40.746,40.79,40.815,40.831,40.846,40.94,41.211,41.26,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791468632389,40.711,40.8,[67.58,529.1,1074.22,4999.86,4999.71,854.28,4999.72,4298.23,1539.8,3430.53,999.81,82.67,21764.49,400.0,150.28],[99.55,24.89,24.48,459.89,4999.67,1098.06,26.13,5000.0,714.38,4999.98,4418.1,1240.71,3538.63,76.92,22347.33,4082.69,3999.6,2865.59,2999.54,2999.78],[40.711,40.7,40.69,40.679,40.658,40.622,40.592,40.58,40.553,40.44,40.25,40.13,40.11,40.0,21.018],[40.8,40.801,40.805,40.807,40.817,40.82,40.821,40.853,40.892,40.903,40.95,40.961,41.08,41.356,41.42,42.8,44.0,45.5,47.0,49.0]],[1791468931973,40.753,40.793,[18.75,25.27,25.26,4999.93,4999.67,1098.22,4999.94,546.62,789.4,4431.87,1503.52,3429.68,999.81,81.84,22075.34,400.0,150.28],[28.15,465.62,24.49,1104.45,4999.84,4999.87,28.2,662.19,4999.86,1311.85,4297.11,3599.84,86.82,21724.23,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6],[40.753,40.752,40.747,40.726,40.704,40.69,40.683,40.671,40.607,40.57,40.537,40.43,40.25,40.12,40.11,40.0,21.018],[40.793,40.808,40.817,40.83,40.835,40.862,40.863,40.876,40.902,40.944,40.96,41.08,41.343,41.43,42.8,44.0,45.5,47.0,49.0,52.525]],[1791469232211,40.7,40.743,[1096.87,79.34,499.24,102.52,4999.93,4999.64,776.7,4999.84,4428.22,1443.31,3524.28,999.81,75.82,22183.32,400.0,150.28],[11.82,50.95,4999.87,470.17,314.49,4999.63,4999.59,749.63,4375.01,1472.72,3543.89,78.13,22541.06,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.7,40.689,40.688,40.681,40.673,40.631,40.601,40.593,40.57,40.531,40.43,40.25,40.118,40.1,40.0,21.018],[40.743,40.757,40.772,40.778,40.79,40.8,40.823,40.874,40.93,40.943,41.06,41.341,41.4,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791469532271,40.833,40.896,[89.02,553.67,5000.0,4999.63,4999.9,811.04,1499.02,999.81,75.63,400.0,150.28],[485.44,1083.03,4999.98,190.68,235.29,5000.16,695.12,4999.63,4399.14,1301.44,8093.7,87.47,41682.84,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.833,40.801,40.793,40.78,40.749,40.715,40.646,40.25,40.23,40.0,21.018],[40.896,40.9,40.913,40.918,40.92,40.948,40.986,40.994,41.01,41.055,41.16,41.456,41.48,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791469831721,40.752,40.82,[530.18,1119.25,763.52,1521.2,4343.28,8377.55,999.81,79.93,41584.04,400.0,150.28],[1082.95,460.77,132.45,719.48,4436.38,1404.93,8199.92,79.47,40723.32,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.752,40.7,40.656,40.587,40.58,40.44,40.25,40.167,40.11,40.0,21.018],[40.82,40.848,40.88,40.926,40.96,40.996,41.09,41.391,41.42,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791470131826,40.82,40.886,[1106.22,16.33,188.53,10.2,4999.71,502.24,50.99,4999.87,4999.99,758.33,4401.3,1551.23,8425.58,999.81,42251.96,81.26,400.0,150.28],[446.07,4999.98,54.01,1073.59,11.05,4999.92,58.15,674.12,4999.62,1248.71,4389.31,8098.78,81.25,40413.67,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6],[40.82,40.818,40.808,40.806,40.804,40.799,40.79,40.762,40.753,40.705,40.7,40.64,40.57,40.25,40.23,40.227,40.0,21.018],[40.886,40.903,40.92,40.93,40.939,40.946,40.95,40.98,41.004,41.049,41.06,41.19,41.456,41.53,42.8,44.0,45.5,47.0,49.0,52.525]],[1791470431880,40.636,40.71,[486.01,4999.92,1093.36,4999.91,4999.94,738.69,4355.24,1339.69,8232.59,999.81,81.34,41534.38,400.0,150.28],[1338.54,55.38,522.46,4999.9,4999.87,792.59,4403.52,4999.71,1545.34,8340.26,80.51,40973.31,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.636,40.62,40.6,40.587,40.551,40.543,40.48,40.474,40.34,40.25,40.067,40.01,40.0,21.018],[40.71,40.72,40.722,40.739,40.782,40.813,40.83,40.864,40.882,40.97,41.286,41.29,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791470731953,40.49,40.54,[1115.9,4999.7,4999.83,4999.75,4455.23,999.81,8310.71,400.0,76.66,41348.76,150.28],[235.13,54.34,4999.6,1110.0,562.37,4999.64,4999.79,762.32,4447.42,1475.1,8166.82,80.23,41592.36,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.49,40.467,40.455,40.438,40.37,40.25,40.23,40.0,39.925,39.91,21.018],[40.54,40.55,40.568,40.57,40.575,40.598,40.619,40.657,40.69,40.726,40.83,41.142,41.15,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791471031536,40.441,40.53,[4999.72,124.56,1100.1,4999.91,4999.61,211.64,999.81,662.84,1345.73,400.0,82.19,150.28],[130.91,525.53,1116.62,4999.93,4999.64,779.75,4999.85,4329.17,1523.5,8453.01,81.41,41787.54,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.441,40.44,40.43,40.387,40.352,40.313,40.25,40.172,40.171,40.0,39.898,21.018],[40.53,40.55,40.56,40.574,40.598,40.612,40.636,40.68,40.681,40.82,41.117,41.14,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791471331575,40.471,40.513,[310.01,1129.52,4999.88,212.22,4999.9,4999.92,4416.19,999.81,8082.61,647.4,1277.87,400.0,75.04,40857.73,150.28],[98.85,12.15,12.16,4999.85,554.12,4999.7,1082.94,4999.77,796.35,4364.26,1612.1,8334.63,82.68,41038.99,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6],[40.471,40.47,40.439,40.422,40.4,40.361,40.36,40.25,40.22,40.211,40.21,40.0,39.915,39.89,21.018],[40.513,40.514,40.523,40.547,40.565,40.582,40.59,40.599,40.651,40.7,40.72,40.84,41.134,41.16,42.8,44.0,45.5,47.0,49.0,52.525]],[1791471631285,40.47,40.5,[118.17,4999.94,1118.7,4999.9,4999.85,230.32,4483.58,684.84,999.81,1334.59,8199.13,400.0,81.32,41699.54,150.28],[408.24,505.59,1076.07,4999.62,4999.92,842.12,4999.67,1457.0,4385.99,8189.41,85.86,41080.52,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.47,40.433,40.43,40.4,40.393,40.336,40.32,40.285,40.25,40.247,40.18,40.0,39.864,39.86,21.018],[40.5,40.512,40.53,40.532,40.564,40.584,40.585,40.653,40.66,40.79,41.079,41.12,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791471931816,40.25,40.312,[2095.41,4999.66,215.94,4999.96,4999.93,687.21,4409.99,1204.05,8518.8,75.83,40919.6,150.28],[213.25,52.05,528.23,1073.84,824.45,4391.55,1536.24,4999.92,4999.68,8115.44,4999.71,82.65,42202.25,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.25,40.229,40.213,40.212,40.173,40.164,40.12,40.095,40.0,39.704,39.68,21.018],[40.312,40.35,40.354,40.37,40.434,40.49,40.502,40.518,40.628,40.63,40.658,40.918,40.95,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791472231843,40.04,40.114,[6124.92,4999.97,400.0,4999.9,223.96,4306.05,710.83,1195.24,8289.85,78.17,41893.06,150.28],[5135.39,76.62,495.93,1100.36,4999.73,4999.79,824.2,4322.85,1428.48,8422.86,85.44,40806.08,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.04,40.019,40.0,39.996,39.992,39.93,39.912,39.868,39.79,39.479,39.47,21.018],[40.114,40.115,40.124,40.13,40.152,40.188,40.205,40.25,40.273,40.38,40.685,40.71,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791472531337,39.838,39.962,[4999.67,274.84,4999.8,23.88,4999.99,755.88,1348.66,75.93,150.28],[521.1,75.17,68.01,840.42,4999.91,1403.21,4999.91,4999.86,79.87,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.838,39.832,39.82,39.808,39.755,39.679,39.678,39.341,21.018],[39.962,39.986,40.007,40.058,40.073,40.126,40.147,40.276,40.541,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791472831501,39.998,40.081,[495.58,45.6,13.6,19.19,25.98,15.18,4999.71,703.21,1474.55,4999.74,4999.86,79.27,150.28],[24.85,509.51,4999.7,767.76,4999.96,4999.85,1492.65,81.69,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.998,39.996,39.987,39.977,39.966,39.945,39.921,39.91,39.842,39.81,39.735,39.436,21.018],[40.081,40.087,40.126,40.176,40.212,40.237,40.244,40.641,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791473131154,39.992,40.037,[71.19,548.91,820.16,1488.19,81.2,150.28],[37.63,509.25,745.75,1455.41,81.65,4082.69,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.992,39.979,39.891,39.823,39.419,21.018],[40.037,40.067,40.159,40.227,40.62,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791473430732,39.84,40.11,[133.86,79.19,1900.5,1909.89,1899.26,1892.18,99.74,4999.88,4999.99,4999.75,1999.86,499.82,150.28],[537.47,79.93,835.17,1448.32,82.42,4999.68,2104.78,2108.32,2111.87,99.9,4999.69,3918.77,4999.75,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.84,39.398,38.01,37.73,37.52,37.38,36.4,36.017,34.65,34.17,29.751,21.6,21.018],[40.11,40.168,40.23,40.231,40.599,40.934,41.58,41.65,41.72,41.8,41.993,42.8,43.079,44.0,45.5,47.0,49.0,52.525,126.11]],[1791473730841,39.685,39.847,[422.25,669.19,1307.22,1464.66,74.77,4999.91,4999.69,4999.85,99.74,1999.86,499.82,150.28],[99.62,523.3,1477.6,808.2,1425.51,79.93,80.27,4999.71,4999.67,99.9,4999.73,3918.77,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.685,39.597,39.529,39.5,39.145,38.741,38.221,37.146,36.4,29.751,21.6,21.018],[39.847,39.855,40.0,40.109,40.11,40.168,40.338,40.784,41.73,41.8,42.256,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791474030917,39.501,40.0,[58.46,1464.66,4999.93,4999.7,4999.92,136.55,99.74,1999.86,150.28],[1477.6,79.02,79.93,4999.95,4999.76,4999.67,99.9,3918.77,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.501,39.5,39.166,38.566,38.252,36.706,36.4,29.751,21.018],[40.0,40.11,40.168,40.584,40.831,41.214,41.8,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791474330692,39.681,40.0,[98.81,531.48,835.54,1415.64,1464.66,81.34,136.66,99.74,1999.86,150.28],[1466.0,79.93,79.79,99.9,3918.77,136.63,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.681,39.663,39.599,39.532,39.5,39.107,36.934,36.4,29.751,21.018],[40.0,40.168,40.299,41.8,42.8,42.832,44.0,45.5,47.0,49.0,52.525,126.11]],[1791474630460,40.031,41.528,[83.26,199.93,249.98,199.73,99.74,4999.94,4999.75,4999.88,1999.86,150.28],[56.48,77.66,5000.0,99.9,4999.69,3918.77,4999.94,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.031,37.51,37.2,36.58,36.4,34.48,32.595,32.509,29.751,21.018],[41.528,41.529,41.799,41.8,42.674,42.8,43.196,44.0,45.5,47.0,49.0,52.525,126.11]],[1791474930699,39.931,40.07,[53.11,56.66,762.84,1299.77,79.49,4999.78,49.66,49.92,49.66,999.67,221.64,99.94,1916.98,1913.44,4999.69,3812.7,199.93,998.82,999.72,4999.9],[522.11,769.47,1433.29,76.65,4999.96,4999.74,2087.06,2104.78,2111.87,2118.95,4999.63,221.78,3918.77,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.931,39.903,39.628,39.627,39.353,38.528,38.5,38.4,38.2,38.17,38.148,38.0,37.87,37.8,37.688,37.66,37.51,37.2,36.89,36.867],[40.07,40.181,40.182,40.556,40.627,41.218,41.23,41.58,41.72,41.86,41.901,42.568,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791475230462,39.904,40.048,[53.07,56.66,234.87,4999.72,760.04,1291.52,4999.99,81.03,4999.78,49.66,49.92,49.66,221.64,99.94,1916.98,1913.44,3812.7,1999.86,150.28],[509.01,4999.66,766.82,1427.53,4999.85,76.2,4999.85,2087.06,2104.78,2111.87,2118.95,221.78,3918.77,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.904,39.903,39.808,39.608,39.606,39.605,39.401,39.334,39.174,38.5,38.4,38.2,38.148,38.0,37.87,37.8,37.66,29.751,21.018],[40.048,40.145,40.211,40.212,40.393,40.533,40.57,41.23,41.58,41.72,41.86,42.568,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791475530600,39.905,40.032,[53.07,56.66,250.29,4999.72,678.57,1281.5,4999.99,75.88,4999.78,49.66,49.92,49.66,221.64,99.94,1916.98,1913.44,3812.7,1999.86,150.28],[499.6,4999.62,835.29,1517.07,4999.99,4999.61,83.06,2087.06,2104.78,2111.87,2118.95,221.78,3918.77,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.905,39.903,39.791,39.608,39.59,39.589,39.401,39.318,39.174,38.5,38.4,38.2,38.148,38.0,37.87,37.8,37.66,29.751,21.018],[40.032,40.09,40.197,40.198,40.29,40.427,40.517,41.23,41.58,41.72,41.86,42.568,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791475830349,39.904,40.049,[99.36,56.66,250.46,4999.97,814.18,1499.69,4999.82,75.45,4999.71,49.66,221.64,1916.98,1913.44,3812.7,1999.86,150.28],[472.58,710.95,1409.47,4999.87,4999.73,83.02,4999.83,2087.06,2104.78,2111.87,2118.95,221.78,3918.77,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.904,39.903,39.756,39.654,39.581,39.58,39.347,39.295,39.045,38.5,38.148,37.87,37.8,37.66,29.751,21.018],[40.049,40.212,40.213,40.328,40.464,40.497,40.785,41.23,41.58,41.72,41.86,42.568,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791476130632,39.903,40.05,[56.66,260.25,4999.76,752.53,1422.29,4999.82,80.6,4999.98,49.66,221.64,1916.98,1913.44,3812.7,1999.86,150.28],[497.02,4999.95,752.5,1440.21,4999.93,4999.89,75.77,2087.06,2104.78,2111.87,2118.95,221.78,3918.77,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.903,39.794,39.624,39.586,39.585,39.347,39.318,39.271,38.5,38.148,37.87,37.8,37.66,29.751,21.018],[40.05,40.199,40.262,40.263,40.335,40.462,40.519,41.23,41.58,41.72,41.86,42.568,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791476429823,39.994,40.191,[264.36,53.18,56.66,829.86,1495.61,82.17,49.66,221.64,1916.98,1913.44,3812.7,1885.09,1999.86,150.28],[387.44,562.23,1090.45,4999.84,77.75,4999.87,4999.77,2154.39,221.78,2165.02,3918.77,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.994,39.987,39.903,39.725,39.724,39.503,38.5,38.148,37.87,37.8,37.66,37.24,29.751,21.018],[40.191,40.536,40.537,40.626,40.707,40.996,41.43,42.56,42.568,42.77,42.8,44.0,45.5,47.0,49.0,52.525,126.11]],[1791476730194,39.903,42.559,[56.66,248.5,808.72,1560.8,81.03,49.66,221.64,1916.98,1913.44,3812.7,1885.09,1999.86,150.28],[4999.83,2154.39,221.78,2165.02,3918.77,4999.72,4999.93,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.903,39.823,39.585,39.584,39.337,38.5,38.148,37.87,37.8,37.66,37.24,29.751,21.018],[42.559,42.56,42.568,42.77,42.8,42.894,42.988,44.0,45.5,47.0,49.0,52.525,126.11]],[1791477029875,40.033,41.623,[62.05,500.05,311.8,745.26,1434.9,49.9,78.13,49.79,99.95,99.65,221.64,4999.78,49.78,49.65,1916.98,1913.44,3812.7,1885.09,4999.76,4999.71],[53.69,4999.99,99.91,99.6,99.88,4999.8,2147.3,2154.39,221.78,2165.02,3918.77,4999.73,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[40.033,39.972,39.72,39.705,39.704,39.6,39.458,38.6,38.295,38.18,38.148,38.024,38.0,37.9,37.87,37.8,37.66,37.24,37.027,36.008],[41.623,41.625,41.63,42.205,42.32,42.382,42.42,42.56,42.568,42.77,42.8,43.183,44.0,45.5,47.0,49.0,52.525,126.11]],[1791477329839,39.877,41.612,[11.17,264.62,311.8,746.87,1508.72,76.6,49.79,99.95,4999.7,99.65,221.64,49.91,49.65,1916.98,1913.44,3812.7,4999.72,1885.09,4999.87,1999.86],[4999.68,110.69,99.91,110.96,99.6,99.88,4999.86,2147.3,2154.39,221.78,2165.02,3918.77,4999.73,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.877,39.793,39.72,39.517,39.516,39.283,38.6,38.295,38.189,38.18,38.148,38.1,37.9,37.87,37.8,37.66,37.527,37.24,37.069,29.751],[41.612,41.613,41.63,42.189,42.205,42.32,42.404,42.42,42.56,42.568,42.77,42.8,43.183,44.0,45.5,47.0,49.0,52.525,126.11]],[1791477629515,39.89,40.2,[191.07,4999.72,49.66,49.79,4999.63,99.95,99.65,221.64,49.91,49.65,4999.96,1916.98,1913.44,3812.7,1885.09,1999.86,150.28],[602.6,76.44,49.73,110.76,4999.85,99.84,99.91,49.62,99.77,4999.88,99.6,99.88,4999.96,2147.3,2154.39,221.78,2165.02,3918.77,3999.6,2865.59],[39.89,39.039,38.8,38.6,38.438,38.295,38.18,38.148,38.1,37.9,37.89,37.87,37.8,37.66,37.24,29.751,21.018],[40.2,41.099,41.1,41.327,41.345,41.6,41.63,41.7,41.745,41.84,42.205,42.32,42.351,42.42,42.56,42.568,42.77,42.8,44.0,45.5]],[1791477929386,39.806,40.004,[272.67,811.11,1528.85,82.15,4999.64,49.66,99.99,49.79,4999.83,99.95,99.65,221.64,49.65,1916.98,1913.44,4999.67,3812.7,1885.09,1999.86,150.28],[264.83,421.68,389.88,4999.83,49.78,221.62,4999.68,4999.95,99.91,49.62,99.77,99.6,99.88,2147.3,2154.39,221.78,2165.02,3918.77,3999.6,2865.59],[39.806,39.547,39.546,39.304,39.017,38.8,38.755,38.6,38.357,38.295,38.18,38.148,37.9,37.87,37.8,37.685,37.66,37.24,29.751,21.018],[40.004,40.084,40.152,40.616,40.8,41.041,41.306,41.404,41.63,41.7,41.745,42.205,42.32,42.42,42.56,42.568,42.77,42.8,44.0,45.5]],[1791478229400,39.36,39.808,[10.63,480.19,763.69,1363.47,99.99,75.43,99.95,99.65,1899.26,1895.72,1885.09,1860.28,1856.74,1842.57,1999.86,150.28],[5.57,73.62,221.62,99.91,99.77,99.6,99.88,2147.3,2154.39,221.78,2165.02,3918.77,3999.6,2865.59,2999.54,2999.78,49999.6,150.07],[39.36,39.135,38.924,38.923,38.755,38.681,38.295,38.18,37.52,37.45,37.24,36.75,36.68,36.4,29.751,21.018],[39.808,40.01,41.041,41.63,41.745,42.205,42.32,42.42,42.56,42.568,42.77,42.8,44.0,45.5,47.0,49.0,52.525,126.11]]]}