{"schema":1,"coin":"io:NBIS","symbol":"NBIS","generated_at":"2026-10-08T16:51:56+00:00","from":1791463236695,"to":1791478231050,"n":48,"levels":20,"snapshots":[[1791463236695,233.03,233.05,[997.37,172.38,1593.31,421.59,370.31,1148.1,370.25,370.22,370.18,370.15,367.81,370.12,370.09,1096.21,30969.38,276.94,369.95,1456.45,369.91,4992.45],[370.55,626.96,370.6,370.61,256.41,862.51,387.0,256.45,1636.71,370.74,2345.89,370.8,370.85,277.58,368.57,368.6,368.63,368.65,732.69,371.04],[233.03,232.95,232.94,232.92,232.9,232.88,232.86,232.84,232.82,232.8,232.79,232.78,232.76,232.74,232.73,232.72,232.67,232.66,232.65,232.64],[233.05,233.07,233.08,233.09,233.1,233.11,233.13,233.14,233.15,233.17,233.19,233.21,233.24,233.26,233.27,233.29,233.31,233.32,233.34,233.36]],[1791463536344,232.76,232.78,[183.88,367.73,2224.8,367.68,6869.3,121.0,93.07,1600.77,365.26,172.15,2335.61,30954.74,1083.78,1097.68,2871.99,1097.26,2870.88,367.24,367.22,6110.06],[76.82,135.02,132.7,498.21,130.38,461.0,207.23,365.57,1373.87,2927.18,5219.06,365.65,272.52,272.54,3242.66,365.76,365.79,740.97,272.65,6031.08],[232.76,232.74,232.72,232.71,232.7,232.69,232.68,232.67,232.65,232.64,232.63,232.62,232.57,232.56,232.55,232.47,232.46,232.43,232.42,232.41],[232.78,232.79,232.8,232.81,232.82,232.83,232.84,232.85,232.86,232.87,232.89,232.9,232.92,232.94,232.95,232.97,232.99,233.01,233.03,233.04]],[1791463833173,232.44,232.48,[364.93,364.92,364.88,364.87,125.49,364.84,125.48,364.81,132.44,364.77,132.43,362.42,1331.14,28101.33,415.76,271.74,364.63,364.62,364.59,364.55],[51.15,125.54,125.56,127.89,2532.36,3237.1,2872.24,488.42,365.17,365.2,367.54,362.9,3240.81,369.93,456.03,5749.52,367.65,1100.67,1117.01,274.63],[232.44,232.43,232.41,232.4,232.39,232.38,232.37,232.36,232.35,232.34,232.33,232.32,232.31,232.3,232.27,232.26,232.25,232.24,232.22,232.2],[232.48,232.49,232.51,232.53,232.54,232.55,232.57,232.58,232.59,232.61,232.62,232.63,232.65,232.66,232.67,232.68,232.69,232.7,232.71,232.74]],[1791464135957,232.58,232.63,[3449.16,997.73,2450.97,1785.75,646.38,2801.62,188.32,3401.18,2871.0,530.01,374.24,374.23,371.89,1108.6,374.16,278.87,734.29,295.1,25750.24,5738.65],[286.13,374.55,281.51,374.58,265.24,374.61,265.27,281.57,1384.62,374.68,374.71,374.73,242.07,374.76,374.79,467.95,1971.99,426.08,374.87,374.9],[232.58,232.57,232.54,232.52,232.51,232.5,232.49,232.48,232.47,232.46,232.45,232.44,232.43,232.41,232.4,232.39,232.37,232.36,232.34,232.24],[232.63,232.64,232.65,232.66,232.67,232.68,232.69,232.7,232.71,232.72,232.74,232.75,232.76,232.77,232.79,232.81,232.82,232.83,232.84,232.86]],[1791464435868,233.03,233.04,[999.7,279.62,671.07,312.22,703.63,312.19,391.39,386.7,836.25,6142.36,388.96,1176.14,291.11,2876.07,756.83,388.86,388.84,3264.28,291.01,439.97],[1013.72,391.57,391.61,428.94,391.66,391.68,293.78,2019.25,391.74,389.43,384.81,879.28,384.85,384.88,384.91,384.94,384.98,1364.98,385.01,371.03],[233.03,233.02,233.01,233.0,232.99,232.98,232.97,232.95,232.94,232.93,232.91,232.9,232.89,232.88,232.87,232.85,232.84,232.83,232.81,232.79],[233.04,233.08,233.1,233.12,233.13,233.14,233.16,233.17,233.18,233.19,233.22,233.23,233.24,233.26,233.28,233.3,233.32,233.33,233.34,233.35]],[1791464735959,233.29,233.32,[366.27,391.91,391.88,391.84,722.98,51.31,995.76,480.37,2879.77,2459.94,484.97,88.6,33802.97,5779.29,2878.91,1265.73,5757.92,1822.14,1623.94,1097.24],[293.98,126.0,392.01,1493.44,518.08,126.03,291.74,518.17,389.81,14.01,392.18,392.2,1961.06,1272.41,392.26,392.3,392.33,392.36,392.38,371.38],[233.29,233.28,233.26,233.24,233.22,233.21,233.2,233.19,233.18,233.17,233.16,233.15,233.14,233.13,233.11,233.1,233.02,233.01,232.99,232.96],[233.32,233.33,233.34,233.35,233.37,233.38,233.39,233.41,233.42,233.43,233.44,233.45,233.46,233.47,233.49,233.51,233.53,233.55,233.56,233.57]],[1791465035749,233.38,233.4,[366.41,3775.28,2881.5,1987.72,74.65,382.58,2372.36,382.53,382.51,3262.75,1613.74,382.42,51.3,1126.16,382.35,382.32,1272.73,382.25,382.23,6649.2],[79.36,515.84,515.86,133.06,133.06,382.86,382.87,382.91,2017.35,382.94,382.96,382.99,434.38,287.28,1221.57,284.97,754.53,383.14,383.15,383.19],[233.38,233.33,233.32,233.3,233.29,233.28,233.27,233.25,233.24,233.22,233.2,233.18,233.17,233.16,233.14,233.12,233.1,233.08,233.07,233.06],[233.4,233.41,233.42,233.43,233.44,233.45,233.46,233.48,233.49,233.5,233.51,233.53,233.54,233.56,233.57,233.58,233.6,233.62,233.63,233.65]],[1791465335625,233.35,233.42,[93.34,389.68,291.66,389.64,606.58,690.54,657.85,606.48,389.53,2880.51,606.4,389.48,606.35,3623.93,389.43,389.41,389.38,389.36,3268.62,1086.39],[389.81,389.84,891.78,210.11,600.02,210.13,793.87,389.96,441.37,296.6,1391.96,390.05,371.39,390.11,390.13,1829.24,390.16,390.2,390.23,390.26],[233.35,233.34,233.33,233.32,233.3,233.29,233.28,233.26,233.25,233.24,233.23,233.22,233.21,233.2,233.19,233.18,233.16,233.15,233.14,233.13],[233.42,233.44,233.45,233.46,233.47,233.48,233.49,233.51,233.53,233.54,233.55,233.56,233.58,233.6,233.61,233.62,233.63,233.65,233.67,233.69]],[1791465635626,233.93,233.99,[367.27,203.51,60.82,406.99,107.59,547.28,2044.02,392.88,1346.92,392.82,392.78,392.75,392.72,392.7,27413.03,4169.74,392.65,2886.32,1126.43,392.58],[526.48,133.38,821.38,133.39,526.57,393.2,51.49,393.24,393.27,393.3,390.98,4378.42,393.39,391.08,295.09,393.49,393.51,393.54,393.57,3286.95],[233.93,233.92,233.91,233.9,233.89,233.88,233.87,233.86,233.84,233.82,233.8,233.78,233.76,233.75,233.74,233.73,233.72,233.71,233.7,233.68],[233.99,234.0,234.01,234.02,234.03,234.05,234.06,234.07,234.09,234.11,234.12,234.14,234.16,234.18,234.2,234.22,234.23,234.25,234.27,234.28]],[1791466235017,231.08,231.21,[284.23,381.25,381.17,381.15,766.82,284.07,459.57,380.95,17747.75,380.87,512.4,380.82,1525.32,380.7,5398.85,131.5,131.5,1148.79,380.57,5396.98],[381.5,689.04,381.6,763.26,381.71,1022.61,381.79,92.56,381.88,4393.3,509.28,120.38,92.61,382.04,477.08,382.21,382.29,382.37,382.45,382.54],[231.08,231.06,231.01,231.0,230.97,230.95,230.94,230.88,230.85,230.83,230.81,230.8,230.76,230.73,230.72,230.71,230.7,230.68,230.65,230.64],[231.21,231.22,231.27,231.29,231.34,231.36,231.39,231.4,231.44,231.47,231.49,231.5,231.53,231.54,231.59,231.64,231.69,231.74,231.79,231.84]],[1791466534953,231.47,231.64,[398.13,564.71,298.54,3255.8,3523.92,397.92,397.9,14249.93,816.45,397.78,397.75,5713.94,1484.24,397.6,397.56,397.49,1846.17,730.02,5708.26,397.25],[298.82,150.57,398.49,2133.86,398.58,150.64,398.64,398.71,299.05,150.7,398.78,150.72,398.85,398.92,398.95,399.02,761.06,399.16,724.15,399.25],[231.47,231.44,231.43,231.4,231.38,231.35,231.34,231.33,231.29,231.27,231.25,231.24,231.19,231.16,231.14,231.1,231.06,231.02,231.01,230.96],[231.64,231.65,231.68,231.69,231.73,231.76,231.77,231.81,231.82,231.84,231.85,231.88,231.89,231.93,231.95,231.99,232.03,232.07,232.1,232.12]],[1791466834858,229.13,229.14,[1076.91,174.12,2455.95,352.77,471.82,606.93,5359.07,18349.77,123.65,471.7,50.37,5357.2,96.15,1215.46,83123.69,98.42,5355.32,5353.45,79872.64,3936.44],[3883.92,651.07,472.3,2045.18,472.4,467.83,467.89,467.96,369.35,468.02,468.08,1207.06,5762.74,468.2,472.85,468.3,1108.82,468.36,5673.66,468.42],[229.13,229.11,229.1,229.07,229.04,229.03,229.02,229.0,228.99,228.98,228.95,228.94,228.93,228.9,228.89,228.88,228.86,228.78,228.75,228.73],[229.14,229.25,229.27,229.28,229.32,229.33,229.36,229.39,229.41,229.42,229.45,229.48,229.5,229.51,229.54,229.56,229.57,229.59,229.61,229.62]],[1791467134765,228.85,228.94,[837.59,1116.74,558.35,837.44,555.96,50.33,558.17,21927.97,564.99,558.08,2824.44,558.0,370.46,3381.88,731.68,432.13,2823.46,80639.89,79875.94,431.92],[1112.65,50.37,558.66,668.65,416.83,700.92,556.66,556.71,112.27,556.81,80298.74,559.17,80510.16,749.81,5010.42,385.32,2924.59,1126.3,2833.46,2833.95],[228.85,228.84,228.83,228.81,228.79,228.78,228.76,228.75,228.74,228.72,228.7,228.69,228.68,228.66,228.65,228.64,228.62,228.61,228.55,228.53],[228.94,228.95,228.96,228.99,229.03,229.06,229.08,229.1,229.12,229.14,229.15,229.17,229.23,229.3,229.31,229.36,229.38,229.39,229.43,229.47]],[1791467434721,229.45,229.53,[562.15,562.1,562.03,561.98,561.91,91.74,612.31,561.83,561.79,29963.62,561.74,128.39,637.34,561.64,744.97,561.56,128.35,561.49,80457.0,103.11],[562.35,185.94,808.05,50.51,562.5,562.57,702.67,98.75,829.07,689.04,245.78,420.37,126.35,562.84,562.86,192.99,562.94,562.99,563.01,80134.75],[229.45,229.43,229.4,229.38,229.35,229.34,229.33,229.32,229.3,229.29,229.28,229.27,229.26,229.24,229.22,229.21,229.2,229.18,229.17,229.14],[229.53,229.55,229.56,229.58,229.59,229.62,229.63,229.65,229.66,229.68,229.7,229.71,229.72,229.73,229.74,229.75,229.77,229.79,229.8,229.81]],[1791467734634,225.83,225.92,[21216.73,869.21,90.3,79895.54,2010.9,79877.84,94.75,365.41,119.52,79751.34,410.21,29699.05,4444.77,1157.78,2878.18,29699.38,159264.36,29698.92,6473.25,29697.9],[939.83,1708.03,596.51,1238.26,128.8,2605.55,619.27,128.83,436.24,929.11,146.95,619.49,619.57,128.9,99.51,619.71,619.76,52.03,619.84,619.93],[225.83,225.77,225.74,225.7,225.69,225.65,225.6,225.56,225.5,225.42,225.39,225.3,225.28,225.25,225.21,225.2,225.08,225.06,225.0,224.95],[225.92,225.93,225.95,225.96,225.97,225.98,226.01,226.02,226.03,226.06,226.08,226.09,226.12,226.14,226.16,226.17,226.19,226.2,226.22,226.25]],[1791468034658,226.84,226.91,[694.13,694.04,1061.38,693.95,117.92,6598.72,693.86,131.5,693.76,630.25,816.08,693.58,122.39,80442.32,691.19,131.43,79897.39,733.99,2797.28,4991.18],[694.34,124.81,694.44,129.37,694.53,821.67,127.12,694.65,694.68,179.36,694.8,694.9,694.99,80126.92,80158.67,5010.64,80243.34,2944.89,596.34,97.89],[226.84,226.81,226.79,226.78,226.77,226.76,226.75,226.73,226.72,226.71,226.69,226.66,226.64,226.63,226.62,226.61,226.55,226.54,226.5,226.46],[226.91,226.93,226.94,226.96,226.97,226.98,227.0,227.01,227.02,227.04,227.06,227.09,227.12,227.13,227.22,227.24,227.46,227.58,227.61,227.65]],[1791468334243,227.67,227.73,[726.27,1463.85,12919.14,2806.43,737.39,737.36,867.04,1556.44,3594.82,79908.34,368.49,79880.24,736.52,4991.73,20.45,1104.39,1279.3,84329.82,1471.8,2934.98],[726.46,2698.84,553.51,2831.43,788.19,1590.25,610.61,321.27,644.84,553.72,761.12,738.36,3552.96,80080.74,852.42,2815.06,369.33,745.59,80113.78,5636.1],[227.67,227.66,227.65,227.61,227.59,227.58,227.57,227.55,227.52,227.51,227.46,227.43,227.32,227.31,227.25,227.24,227.23,227.2,227.13,226.99],[227.73,227.75,227.78,227.79,227.8,227.83,227.84,227.85,227.86,227.87,227.88,227.89,227.9,227.91,227.92,227.94,227.98,228.01,228.03,228.09]],[1791468634570,227.84,227.92,[738.2,385.03,1107.21,3943.22,1466.9,879.19,2995.04,26833.5,3195.05,737.75,3365.11,737.62,366.52,737.55,851.3,79911.59,5624.0,79865.31,732.55,4991.13],[738.46,1050.76,738.53,50.15,952.87,738.66,300.95,554.04,1096.78,554.11,738.85,207.53,738.91,738.95,739.01,367.24,1473.59,91.25,739.14,739.21],[227.84,227.83,227.82,227.8,227.78,227.77,227.76,227.75,227.73,227.7,227.68,227.66,227.65,227.64,227.62,227.61,227.6,227.53,227.5,227.49],[227.92,227.93,227.94,227.95,227.96,227.98,227.99,228.0,228.02,228.03,228.04,228.05,228.06,228.07,228.09,228.1,228.11,228.12,228.13,228.15]],[1791468934128,227.67,227.75,[2773.02,1249.8,3459.98,77.39,21063.03,746.5,746.43,104.68,746.36,83487.58,2809.87,746.23,3660.47,2618.29,6366.33,79883.35,743.5,4992.17,4481.57,5614.36],[747.02,129.82,747.09,129.84,747.18,747.25,2793.32,747.35,180.01,91.15,747.45,132.18,747.51,747.58,1967.04,747.64,747.71,747.77,747.84,80881.99],[227.67,227.65,227.63,227.62,227.61,227.59,227.57,227.56,227.55,227.53,227.52,227.51,227.5,227.48,227.45,227.4,227.37,227.33,227.26,227.21],[227.75,227.76,227.77,227.79,227.8,227.82,227.84,227.85,227.86,227.87,227.88,227.89,227.9,227.92,227.93,227.94,227.96,227.98,228.0,228.01]],[1791469533830,230.32,230.39,[773.88,773.81,776.04,925.65,214.13,775.91,34580.55,140.43,775.77,142.72,936.83,775.64,322.21,773.27,775.5,79910.3,80691.47,773.07,773.0,772.93],[774.11,580.61,5442.52,774.24,774.28,46.09,774.35,774.41,774.48,776.85,776.89,776.95,737.79,777.02,777.09,777.16,80895.78,1884.41,775.05,775.12],[230.32,230.3,230.28,230.26,230.25,230.24,230.23,230.21,230.2,230.19,230.18,230.16,230.15,230.14,230.12,230.11,230.1,230.08,230.06,230.04],[230.39,230.4,230.42,230.43,230.44,230.45,230.46,230.48,230.5,230.52,230.53,230.55,230.56,230.57,230.59,230.61,230.63,230.65,230.67,230.69]],[1791469836119,231.05,231.11,[762.47,762.37,891.7,762.27,38511.3,762.17,5429.63,2900.61,762.07,127.01,891.31,812.73,761.87,80490.47,79887.96,1257.64,366.81,4993.57,760.98,1494.22],[1141.68,813.58,753.52,6382.05,3425.79,570.99,894.67,2986.97,3618.28,2134.07,763.03,1498.44,131.81,763.16,571.26,763.29,6478.99,763.39,856.0,763.49],[231.05,231.02,231.01,230.99,230.98,230.96,230.95,230.94,230.93,230.92,230.91,230.89,230.87,230.85,230.77,230.76,230.7,230.65,230.6,230.59],[231.11,231.13,231.14,231.15,231.16,231.17,231.18,231.19,231.2,231.21,231.22,231.24,231.25,231.26,231.28,231.3,231.31,231.33,231.35,231.36]],[1791470133447,230.63,230.67,[754.16,754.09,5605.89,754.03,753.96,753.93,50.72,753.87,753.8,753.77,26667.69,753.67,1972.74,753.54,564.53,753.41,1119.65,80654.84,732.48,753.18],[246.82,754.32,2016.23,244.55,754.45,1008.29,50.76,754.55,814.58,9122.34,1652.38,565.46,3605.41,754.81,5609.65,754.94,754.98,755.04,755.08,81226.22],[230.63,230.61,230.6,230.59,230.57,230.56,230.55,230.54,230.52,230.51,230.49,230.48,230.46,230.44,230.42,230.4,230.38,230.37,230.34,230.33],[230.67,230.68,230.69,230.71,230.72,230.73,230.74,230.75,230.76,230.77,230.78,230.8,230.82,230.83,230.85,230.87,230.88,230.9,230.91,230.94]],[1791470433495,230.66,230.71,[719.66,719.63,719.53,258.28,719.47,279.01,719.41,258.24,816.18,24394.5,6125.45,811.47,278.93,719.19,719.16,719.1,721.37,539.25,721.28,718.91],[366.83,3419.27,5459.07,2180.59,4749.04,720.0,96.93,720.06,902.47,1227.96,3907.95,720.25,720.28,256.27,720.35,722.69,720.44,7673.8,720.56,720.63],[230.66,230.65,230.62,230.61,230.6,230.59,230.58,230.57,230.56,230.55,230.54,230.53,230.52,230.51,230.5,230.48,230.47,230.45,230.44,230.42],[230.71,230.72,230.73,230.75,230.76,230.77,230.78,230.79,230.81,230.82,230.83,230.85,230.86,230.87,230.88,230.89,230.91,230.93,230.95,230.97]],[1791470733517,230.36,230.42,[1971.88,654.14,654.08,24317.38,490.43,1194.95,653.85,653.8,704.38,80603.23,743.26,79921.76,92.02,16211.47,4991.56,1098.92,1921.71,652.77,652.72,652.66],[200.47,198.18,654.48,198.2,663.75,198.21,647.68,198.23,647.73,647.79,50.72,654.76,2847.42,654.82,3502.66,654.93,3503.12,961.73,655.02,740.39],[230.36,230.33,230.31,230.3,230.25,230.24,230.23,230.21,230.19,230.17,230.11,230.09,230.06,229.95,229.92,229.9,229.87,229.85,229.83,229.81],[230.42,230.44,230.45,230.46,230.47,230.48,230.49,230.5,230.51,230.53,230.54,230.55,230.56,230.57,230.59,230.61,230.62,230.63,230.64,230.65]],[1791471033698,229.76,229.81,[50.55,5462.98,1304.81,17126.43,117.14,105.65,2546.93,114.83,656.77,2835.93,3492.52,656.66,2835.31,79922.5,91.82,367.26,85585.71,1817.4,4992.83,731.91],[657.26,657.29,133.31,657.37,609.13,657.43,128.73,657.49,128.74,6363.91,657.6,784.1,708.25,650.82,979.71,657.77,657.83,650.96,651.01,657.97],[229.76,229.73,229.72,229.7,229.69,229.68,229.66,229.65,229.64,229.63,229.62,229.6,229.58,229.57,229.56,229.54,229.52,229.47,229.45,229.44],[229.81,229.82,229.84,229.85,229.86,229.87,229.88,229.89,229.9,229.91,229.93,229.94,229.95,229.97,229.98,229.99,230.01,230.02,230.04,230.06]],[1791471339724,229.71,229.72,[973.97,650.02,649.97,649.94,741.74,785.33,649.82,5423.39,773.75,123.98,19450.02,649.68,782.8,1710.07,2765.72,649.51,649.46,649.4,649.34,79918.54],[105.67,80.41,2030.99,650.25,105.7,1590.15,567.61,650.36,2957.78,650.42,487.26,650.48,3489.43,2542.47,3489.88,50.58,650.67,650.73,650.76,1021.02],[229.71,229.69,229.67,229.66,229.64,229.63,229.62,229.61,229.6,229.59,229.58,229.57,229.56,229.54,229.52,229.51,229.49,229.47,229.45,229.44],[229.72,229.74,229.75,229.77,229.78,229.79,229.8,229.81,229.82,229.83,229.84,229.85,229.87,229.88,229.9,229.91,229.92,229.94,229.95,229.96]],[1791471633403,229.94,229.97,[5488.67,4117.51,15646.31,289.65,57.47,2031.87,50.56,2838.4,751.51,744.58,666.42,666.39,666.36,81818.8,5677.37,1116.49,79860.85,4990.63,16596.47,5670.2],[2.3,289.8,956.84,667.09,289.85,667.14,667.17,388.82,2710.34,283.01,499.32,6816.15,494.78,660.5,550.08,660.59,667.55,660.67,660.73,987.69],[229.94,229.9,229.89,229.88,229.86,229.85,229.84,229.83,229.82,229.81,229.8,229.79,229.78,229.77,229.76,229.73,229.67,229.56,229.55,229.47],[229.97,230.0,230.01,230.03,230.04,230.05,230.06,230.07,230.08,230.09,230.1,230.12,230.13,230.14,230.16,230.17,230.19,230.2,230.22,230.23]],[1791471933998,229.06,229.08,[91.62,657.34,5837.97,657.29,343.51,657.23,332.04,657.17,14567.07,657.12,657.09,2337.48,657.03,331.93,656.97,656.94,656.89,656.83,730.03,656.77],[657.46,657.49,657.55,657.6,178.73,492.67,2704.21,50.42,1450.77,5402.24,657.83,2830.87,3488.88,307.18,657.95,658.0,658.06,658.09,658.15,1504.47],[229.06,229.04,229.03,229.02,229.01,229.0,228.99,228.98,228.97,228.96,228.95,228.94,228.93,228.92,228.91,228.9,228.88,228.86,228.85,228.84],[229.08,229.09,229.11,229.13,229.14,229.15,229.17,229.18,229.19,229.2,229.21,229.22,229.23,229.24,229.25,229.27,229.29,229.3,229.32,229.34]],[1791472233444,228.39,228.45,[621.22,621.19,312.87,621.14,6245.37,317.39,621.06,621.03,10691.76,465.73,620.95,2317.04,625.46,312.72,625.41,625.35,625.3,1218.59,625.24,79920.04],[621.38,466.08,317.59,468.4,297.05,2643.86,317.64,717.58,297.1,626.23,6130.25,637.74,306.31,624.08,624.13,621.9,996.96,80096.24,80124.26,741.28],[228.39,228.38,228.37,228.36,228.35,228.34,228.33,228.32,228.31,228.3,228.29,228.28,228.27,228.26,228.25,228.23,228.21,228.2,228.19,228.18],[228.45,228.47,228.48,228.49,228.5,228.51,228.52,228.53,228.54,228.55,228.57,228.58,228.59,228.6,228.62,228.64,228.66,228.67,228.75,228.79]],[1791472533599,228.34,228.38,[445.26,445.22,595.86,445.17,445.13,892.46,595.68,595.65,11997.0,999.52,595.55,914.96,2632.85,296.58,595.42,595.39,595.34,79909.05,362.63,1226.86],[2327.19,993.5,970.74,596.2,596.25,297.0,596.31,1160.68,596.38,3418.51,367.92,596.46,3418.96,80070.21,1060.52,747.62,80105.24,1081.61,5009.19,5652.66],[228.34,228.32,228.3,228.29,228.27,228.25,228.23,228.22,228.21,228.2,228.18,228.17,228.15,228.14,228.13,228.12,228.1,228.09,228.07,228.04],[228.38,228.39,228.41,228.43,228.45,228.46,228.47,228.48,228.5,228.51,228.52,228.53,228.54,228.55,228.56,228.63,228.65,228.67,228.73,228.76]],[1791473133281,227.97,228.01,[12898.54,1200.93,551.42,551.37,551.35,79922.58,371.31,731.21,79894.52,1095.29,3224.95,79807.19,2917.03,5617.82,2807.4,162226.64,4447.52,2803.7,7479.32,173972.76],[1101.29,551.83,551.91,421.93,551.95,973.94,563.41,971.75,971.83,2000.79,3789.57,3370.07,552.22,1433.16,3466.66,556.91,552.39,554.7,557.0,80095.55],[227.97,227.88,227.86,227.84,227.83,227.81,227.8,227.79,227.73,227.71,227.59,227.52,227.36,227.35,227.32,227.17,227.03,227.02,226.99,226.92],[228.01,228.03,228.06,228.07,228.08,228.09,228.1,228.11,228.13,228.14,228.15,228.17,228.19,228.21,228.22,228.24,228.26,228.27,228.28,228.29]],[1791473432877,227.84,227.86,[521.75,521.71,13181.09,521.59,612.67,521.52,710.49,79926.02,723.96,1204.27,209.43,79868.54,2810.61,4687.74,1115.0,2809.87,4991.57,5621.28,1446.71,79818.24],[284.83,911.56,818.2,521.94,521.96,818.3,522.03,296.36,522.07,296.39,522.12,522.14,389.93,389.97,4784.7,390.0,522.3,522.35,1076.68,572.58],[227.84,227.82,227.81,227.77,227.76,227.74,227.72,227.69,227.66,227.65,227.64,227.63,227.58,227.56,227.55,227.52,227.51,227.49,227.47,227.37],[227.86,227.89,227.91,227.92,227.93,227.94,227.96,227.97,227.98,227.99,228.0,228.01,228.03,228.05,228.06,228.07,228.08,228.1,228.11,228.12]],[1791473732509,226.67,226.72,[503.21,770.61,781.87,9465.92,652.64,278.71,403.31,765.81,570.91,2797.77,500.63,3171.28,81588.9,366.9,22.65,5595.83,731.43,79906.88,228.66,3001.67],[501.05,761.85,3172.23,766.45,757.45,628.21,5983.25,503.54,1637.71,503.58,503.63,555.83,374.37,594.48,80076.54,503.76,80104.77,370.03,5009.16,722.21],[226.67,226.65,226.63,226.62,226.61,226.59,226.58,226.57,226.55,226.54,226.53,226.52,226.51,226.48,226.47,226.46,226.45,226.41,226.4,226.37],[226.72,226.74,226.75,226.76,226.78,226.79,226.81,226.82,226.83,226.84,226.86,226.87,226.89,226.9,226.91,226.92,226.99,227.01,227.07,227.11]],[1791474033108,226.29,226.32,[366.59,7674.4,2022.59,484.09,1214.64,574.5,483.98,483.96,483.92,79933.42,1804.28,79912.21,431.72,431.7,431.68,86727.5,1084.75,2790.61,2790.36,4992.39],[484.32,484.37,484.39,805.88,805.95,484.52,806.06,90.57,484.58,484.6,1551.25,2337.17,810.83,484.73,80536.92,52.1,1930.21,80100.83,723.2,1453.79],[226.29,226.25,226.24,226.21,226.19,226.18,226.16,226.15,226.13,226.12,226.1,226.06,226.03,226.02,226.01,226.0,225.99,225.96,225.94,225.9],[226.32,226.34,226.35,226.37,226.39,226.41,226.42,226.43,226.44,226.45,226.46,226.47,226.49,226.51,226.52,226.53,226.55,226.6,226.71,226.8]],[1791474332852,227.53,227.58,[282.14,282.1,13846.71,1251.09,286.6,741.49,90.98,454.86,454.84,454.8,454.78,79924.07,366.03,3851.14,79893.89,4993.42,733.73,54.5,80916.39,1450.53],[455.16,455.18,2039.3,755.67,455.24,289.09,455.28,282.29,455.32,758.14,612.46,1659.86,300.56,3269.92,457.74,3270.49,457.8,371.27,2733.36,457.86],[227.53,227.5,227.48,227.47,227.46,227.45,227.44,227.43,227.42,227.4,227.39,227.38,227.35,227.34,227.32,227.18,227.16,227.08,227.07,227.0],[227.58,227.59,227.6,227.61,227.62,227.63,227.64,227.65,227.66,227.67,227.68,227.69,227.7,227.71,227.73,227.75,227.76,227.77,227.78,227.79]],[1791474632731,227.37,227.42,[457.01,456.97,779.74,802.4,456.87,3129.78,456.83,2806.78,456.79,354.51,811.25,1054.35,456.69,19521.02,556.57,456.59,456.57,456.53,456.51,367.92],[457.11,313.85,457.15,284.31,1978.9,300.26,457.23,284.36,457.27,457.3,457.34,2416.58,50.06,457.42,1738.71,462.01,457.5,459.79,459.83,462.15],[227.37,227.35,227.33,227.31,227.3,227.29,227.28,227.27,227.26,227.25,227.24,227.23,227.21,227.2,227.17,227.16,227.15,227.13,227.12,227.11],[227.42,227.43,227.44,227.45,227.46,227.47,227.48,227.49,227.5,227.51,227.53,227.55,227.56,227.57,227.58,227.59,227.61,227.62,227.64,227.66]],[1791474932283,226.85,226.88,[455.97,455.93,455.89,1208.84,303.9,455.83,281.19,19367.57,743.71,52.15,752.71,2521.02,455.67,1684.23,455.59,455.55,80370.78,729.65,362.53,1744.44],[52.18,1016.47,340.35,850.91,304.09,4434.41,2691.63,3107.08,3259.29,304.15,456.25,456.29,2054.53,2737.98,456.37,456.41,722.11,456.45,85709.81,2053.53],[226.85,226.83,226.81,226.8,226.79,226.78,226.77,226.76,226.74,226.73,226.72,226.71,226.7,226.68,226.66,226.64,226.62,226.6,226.58,226.55],[226.88,226.89,226.9,226.91,226.93,226.94,226.95,226.96,226.97,226.98,226.99,227.01,227.02,227.03,227.05,227.07,227.08,227.09,227.1,227.16]],[1791475232612,226.89,226.94,[446.97,3248.78,446.89,2313.67,1707.95,13009.25,3073.0,446.76,335.62,3249.33,448.93,501.05,448.87,811.51,448.81,81710.93,539.43,79883.04,5598.3,5726.68],[449.34,449.38,758.08,606.06,765.02,765.06,501.74,449.56,322.43,2447.81,447.37,447.41,651.83,817.67,2805.18,449.76,2805.43,449.82,80838.75,2806.04],[226.89,226.87,226.85,226.83,226.82,226.8,226.79,226.78,226.77,226.75,226.73,226.72,226.7,226.68,226.67,226.66,226.65,226.58,226.56,226.53],[226.94,226.96,226.97,226.99,227.01,227.02,227.03,227.05,227.06,227.07,227.09,227.11,227.12,227.13,227.14,227.15,227.16,227.18,227.19,227.21]],[1791475532385,226.71,226.74,[52.14,324.18,179.09,1471.09,281.03,432.86,1958.0,745.55,13629.99,2798.14,2798.02,432.71,432.69,8759.92,1757.8,432.63,432.6,79913.47,724.7,79876.18],[428.54,428.58,988.76,328.85,428.65,335.68,428.69,335.71,3320.94,2803.87,3586.81,428.82,52.19,3682.75,428.9,433.47,433.51,429.01,370.03,429.07],[226.71,226.7,226.69,226.67,226.64,226.63,226.62,226.61,226.6,226.57,226.56,226.55,226.54,226.53,226.52,226.51,226.49,226.48,226.47,226.4],[226.74,226.76,226.78,226.79,226.8,226.81,226.82,226.83,226.84,226.85,226.87,226.89,226.9,226.91,226.93,226.95,226.97,226.99,227.01,227.02]],[1791475832481,227.87,227.96,[749.69,428.36,808.8,380.46,428.28,19542.96,412.3,412.26,412.25,428.17,321.11,91.09,428.11,321.06,1243.19,428.04,80354.87,175.28,361.92,79896.51],[3136.73,198.33,428.6,98.04,371.64,428.66,180.14,428.7,428.73,428.75,428.79,855.38,5636.6,798.42,752.83,428.9,428.94,428.98,429.02,1558.67],[227.87,227.85,227.83,227.82,227.81,227.8,227.79,227.77,227.76,227.75,227.74,227.73,227.72,227.7,227.69,227.68,227.66,227.64,227.62,227.58],[227.96,227.97,227.98,227.99,228.0,228.01,228.02,228.03,228.05,228.06,228.08,228.1,228.11,228.12,228.13,228.14,228.16,228.18,228.2,228.21]],[1791476132306,227.9,227.95,[423.89,786.22,19121.41,362.31,362.3,362.28,50.12,1615.24,813.28,514.83,423.67,423.65,423.62,79932.19,1894.38,79904.11,175.28,366.47,732.74,4991.79],[745.4,424.01,795.62,795.69,4646.84,1042.05,426.42,362.58,3384.26,3243.16,2816.79,426.53,426.57,426.6,426.64,1063.23,424.4,794.07,1166.1,424.47],[227.9,227.89,227.88,227.87,227.86,227.85,227.84,227.82,227.81,227.8,227.78,227.77,227.75,227.74,227.69,227.66,227.64,227.62,227.56,227.52],[227.95,227.96,227.97,227.99,228.01,228.02,228.03,228.04,228.05,228.07,228.08,228.09,228.11,228.13,228.15,228.16,228.17,228.18,228.2,228.21]],[1791476432010,229.73,229.79,[454.87,395.1,849.85,849.74,394.98,454.67,394.93,454.59,26599.14,91.82,394.76,445.23,394.67,394.65,79902.48,1282.23,79874.62,366.9,2831.73,4993.5],[367.66,296.44,395.27,395.29,487.28,395.41,50.58,395.45,395.5,395.51,395.57,395.58,395.62,752.2,395.67,395.69,395.7,494.71,1525.63,964.33],[229.73,229.71,229.69,229.66,229.64,229.63,229.61,229.59,229.58,229.55,229.51,229.5,229.46,229.45,229.44,229.38,229.36,229.31,229.29,229.27],[229.79,229.8,229.81,229.82,229.85,229.89,229.9,229.91,229.94,229.95,229.98,229.99,230.01,230.03,230.04,230.05,230.06,230.1,230.11,230.15]],[1791476731745,229.75,229.78,[91.9,291.76,390.51,50.53,291.71,401.94,390.44,28317.08,392.7,2836.05,2050.6,2835.56,3239.51,734.56,79891.32,6771.66,371.73,81320.42,5667.73,1465.55],[418.2,390.66,710.14,3229.11,567.7,3647.72,2397.54,450.56,2282.91,427.63,3230.38,528.86,390.93,390.95,391.0,368.02,1456.03,391.07,391.09,391.12],[229.75,229.73,229.71,229.7,229.69,229.68,229.67,229.66,229.65,229.64,229.63,229.6,229.59,229.55,229.52,229.47,229.46,229.44,229.37,229.35],[229.78,229.8,229.82,229.83,229.84,229.85,229.87,229.88,229.9,229.91,229.92,229.94,229.96,229.97,230.0,230.01,230.02,230.04,230.05,230.07]],[1791477031520,229.23,229.26,[579.95,288.8,387.33,2830.37,380.42,387.28,3318.09,3691.45,488.05,389.5,471.97,24314.38,487.96,50.39,288.6,387.08,387.04,387.01,288.53,386.98],[369.11,284.29,403.55,405.86,50.45,385.29,1667.45,91.75,387.65,387.67,291.35,390.03,390.06,390.1,390.13,390.15,80089.81,390.18,734.5,385.63],[229.23,229.21,229.19,229.18,229.17,229.16,229.15,229.14,229.13,229.12,229.11,229.1,229.09,229.06,229.05,229.04,229.02,229.0,228.99,228.98],[229.26,229.27,229.29,229.3,229.32,229.34,229.36,229.37,229.38,229.39,229.41,229.43,229.45,229.47,229.49,229.5,229.51,229.52,229.53,229.54]],[1791477331452,229.02,229.03,[371.01,370.98,370.95,370.92,1151.62,412.07,370.85,409.75,370.82,414.29,370.79,407.39,169.36,21770.5,2826.17,107.55,3283.14,8478.22,29.74,50.32],[13.74,836.11,371.11,485.67,373.43,485.71,373.47,485.76,375.79,485.8,371.24,371.26,371.29,371.3,371.34,1641.29,1120.98,371.4,371.42,371.47],[229.02,229.0,228.98,228.96,228.95,228.93,228.92,228.91,228.9,228.89,228.88,228.87,228.86,228.85,228.84,228.83,228.79,228.77,228.76,228.73],[229.03,229.07,229.08,229.09,229.1,229.11,229.12,229.13,229.14,229.15,229.16,229.17,229.19,229.2,229.22,229.23,229.24,229.26,229.27,229.3]],[1791477631661,228.65,228.68,[361.27,13967.62,2823.33,411.48,731.42,361.12,2822.59,361.08,411.34,81822.58,38.84,80000.75,5644.01,1098.46,6480.3,7519.85,79795.16,5635.12,4150.33,9264.79],[45.74,361.41,475.8,361.44,475.84,793.87,361.49,805.38,713.92,361.55,361.58,361.6,361.63,50.36,361.66,1989.23,361.69,361.73,361.76,361.79],[228.65,228.64,228.61,228.6,228.57,228.56,228.55,228.53,228.52,228.51,228.49,228.43,228.41,228.37,228.26,228.22,228.11,228.05,228.04,227.86],[228.68,228.74,228.75,228.76,228.77,228.78,228.79,228.8,228.82,228.83,228.85,228.86,228.88,228.89,228.9,228.91,228.92,228.94,228.96,228.98]],[1791477931524,226.9,226.97,[521.87,521.82,519.51,567.12,521.71,2767.08,5771.55,36.28,346.93,399.03,1568.69,80242.45,364.94,2798.88,722.92,2798.63,79853.34,6077.8,1444.56,5593.11],[885.18,537.94,935.24,347.36,313.32,1950.36,345.13,583.6,345.18,345.19,347.51,347.52,347.59,1504.06,347.68,80449.03,368.23,722.88,85140.3,1084.75],[226.9,226.88,226.86,226.85,226.83,226.81,226.78,226.77,226.75,226.72,226.69,226.68,226.67,226.63,226.62,226.61,226.56,226.53,226.42,226.35],[226.97,226.98,227.0,227.03,227.04,227.05,227.06,227.08,227.09,227.1,227.13,227.14,227.18,227.2,227.24,227.27,227.3,227.32,227.35,227.41]],[1791478231050,222.56,222.62,[333.84,934.67,600.83,333.78,600.67,79903.53,636.12,362.51,718.29,600.37,79874.79,1078.15,35.55,1435.35,79792.17,119.88,1087.02,39.93,159342.28,2737.62],[500.89,500.92,500.96,1331.51,665.84,605.77,6387.61,334.12,605.91,334.17,51.24,249.55,610.55,80385.07,3487.92,334.35,610.77,3154.32,334.39,610.88],[222.56,222.54,222.53,222.52,222.47,222.43,222.42,222.4,222.38,222.36,222.35,222.3,222.2,222.19,222.12,222.0,221.84,221.82,221.78,221.67],[222.62,222.63,222.65,222.66,222.69,222.71,222.72,222.75,222.76,222.78,222.8,222.81,222.83,222.84,222.87,222.9,222.91,222.92,222.93,222.95]]]}