{"schema":1,"coin":"io:OAI","symbol":"OAI","generated_at":"2026-10-08T16:51:56+00:00","from":1791463837998,"to":1791478235401,"n":48,"levels":20,"snapshots":[[1791463837998,1733.1,1733.2,[93.59,15.6,43.31,417.34,13.85,13.84,13.84,13.84,13.84,13.84,15.57,81339.63,217.66,436.65,10130.85,1867.42,653.13,10.34,21017.66,2001.54],[150.79,13.87,13.87,13.87,13.87,13.87,13.88,13.88,13.88,13.88,13.88,702.76,13.88,13.88,13.89,13.89,48345.86,222.34,13.91,443.65],[1733.1,1732.8,1732.4,1731.7,1730.7,1730.6,1730.4,1730.2,1730.0,1729.9,1729.7,1729.6,1727.5,1725.9,1724.4,1724.3,1723.3,1723.0,1722.9,1722.5],[1733.2,1733.4,1733.6,1733.8,1734.0,1734.2,1734.4,1734.6,1734.7,1735.0,1735.1,1735.2,1735.3,1735.5,1735.7,1735.9,1736.0,1737.0,1739.1,1739.8]],[1791464140324,1733.0,1733.6,[2249.43,150.76,254.69,211.28,275.34,13.85,13.85,13.85,13.85,13.84,13.84,13.84,13.84,13.84,13.84,705.72,81339.63,221.31,433.5,10141.43],[2250.21,164.7,13.87,119.65,13.87,13.88,13.88,13.88,13.88,13.88,13.88,13.88,13.89,13.89,48151.43,217.31,445.52,13.93,13.93,13.93],[1733.0,1732.9,1732.6,1731.8,1731.7,1731.3,1731.2,1731.0,1730.8,1730.6,1730.5,1730.3,1730.1,1730.0,1729.9,1729.7,1729.6,1729.0,1727.1,1726.2],[1733.6,1733.7,1733.9,1734.1,1734.3,1734.4,1734.6,1734.8,1735.0,1735.2,1735.4,1735.6,1735.8,1735.9,1736.0,1738.5,1740.3,1740.7,1740.9,1741.0]],[1791464438089,1734.5,1735.3,[350.37,64.17,2249.39,211.54,13.87,13.87,13.87,13.87,13.86,13.86,13.86,13.86,13.86,13.86,13.86,13.85,275.34,13.85,13.85,13.85],[2250.68,399.14,159.67,92.0,74.64,48151.43,10.44,219.37,13.93,13.93,13.93,149.79,452.89,13.94,13.94,13.94,13.94,13.94,13.94,13.95],[1734.5,1734.4,1734.3,1733.9,1733.7,1733.5,1733.4,1733.3,1733.1,1732.9,1732.7,1732.5,1732.3,1732.1,1731.9,1731.8,1731.7,1731.6,1731.4,1731.2],[1735.3,1735.4,1735.5,1735.8,1735.9,1736.0,1740.4,1741.0,1741.3,1741.4,1741.6,1741.7,1741.9,1742.1,1742.3,1742.5,1742.7,1742.9,1743.1,1743.3]],[1791464737632,1732.3,1732.8,[24.25,13.86,13.86,13.85,13.85,164.47,13.85,13.85,13.85,13.84,13.84,13.84,266.44,13.84,569.14,13.84,691.88,81339.63,442.14,221.02],[15.6,74.51,370.86,13.88,13.88,13.88,13.88,13.88,13.89,13.89,48151.43,10.44,217.44,435.12,649.43,135.85,9935.77,1338.39,866.22,2020.72],[1732.3,1732.1,1731.9,1731.7,1731.5,1731.3,1731.1,1731.0,1730.8,1730.6,1730.4,1730.2,1730.1,1730.0,1729.9,1729.8,1729.7,1729.6,1727.1,1726.7],[1732.8,1732.9,1733.0,1734.8,1734.9,1735.1,1735.3,1735.6,1735.8,1735.9,1736.0,1739.3,1739.5,1740.5,1741.1,1741.7,1742.2,1742.7,1742.9,1743.5]],[1791465037900,1731.4,1731.9,[95.23,25.97,43.28,228.47,17.31,13.84,13.84,17.3,500.0,15.57,15.57,709.18,81339.63,293.95,221.17,10575.98,1867.42,21024.98,10.34,1414.5],[2249.74,199.18,74.48,181.89,91.84,4448.35,17.34,17.34,17.34,17.35,13.88,15.61,15.62,15.62,499.82,17.36,17.36,12200.61,222.43,17.38],[1731.4,1731.2,1731.0,1730.8,1730.6,1730.5,1730.4,1730.2,1730.1,1730.0,1729.8,1729.7,1729.6,1729.1,1727.9,1725.0,1724.3,1723.5,1723.0,1722.9],[1731.9,1732.0,1732.1,1732.3,1732.8,1732.9,1734.0,1734.2,1734.5,1734.7,1734.8,1735.0,1735.2,1735.4,1735.5,1735.6,1735.8,1736.0,1737.7,1738.0]],[1791465337761,1731.5,1731.9,[2249.22,391.3,240.65,361.76,19.04,19.03,19.03,397.92,19.03,19.03,710.91,81339.63,293.95,221.17,441.6,1867.42,10127.91,10.34,1498.84,21014.0],[150.68,233.82,223.45,19.06,19.06,19.06,4236.94,13.87,19.07,19.07,19.07,19.07,19.08,19.08,19.08,19.08,19.08,19.09,19.09,499.82],[1731.5,1731.4,1731.3,1730.9,1730.6,1730.4,1730.2,1730.1,1730.0,1729.8,1729.7,1729.6,1729.1,1727.9,1725.0,1724.3,1723.9,1723.0,1722.8,1722.6],[1731.9,1732.0,1732.2,1732.3,1732.6,1732.7,1732.9,1733.3,1733.4,1733.6,1733.8,1733.9,1734.2,1734.4,1734.5,1734.8,1735.0,1735.2,1735.4,1735.5]],[1791465937307,1731.3,1732.1,[2250.69,401.64,247.55,150.6,278.63,17.3,17.3,709.18,81339.63,220.89,10134.38,436.37,1867.42,21023.76,1361.41,10.34,2001.54,662.93,22209.5,2001.17],[211.32,27.72,17.32,17.33,17.33,17.33,17.33,17.33,17.34,17.34,13.87,17.34,13.87,17.34,17.35,17.35,17.35,17.35,17.36,17.36],[1731.3,1731.2,1731.1,1731.0,1730.6,1730.1,1730.0,1729.7,1729.6,1725.7,1725.0,1724.8,1724.3,1723.4,1723.3,1723.0,1722.5,1721.9,1721.8,1720.7],[1732.1,1732.2,1732.4,1732.6,1732.8,1733.0,1733.2,1733.3,1733.5,1733.7,1734.0,1734.2,1734.3,1734.5,1734.7,1734.9,1735.1,1735.3,1735.5,1735.7]],[1791466237182,1733.0,1733.4,[2249.43,350.05,76.24,211.37,450.42,276.99,15.58,15.58,15.57,15.57,15.57,707.45,81339.63,221.15,443.58,10139.66,21035.96,1867.42,1937.89,663.51],[15.6,450.71,15.6,2423.71,150.85,15.61,15.61,15.61,15.62,15.62,15.62,15.62,397.5,15.62,12200.61,218.94,438.13,15.65,15.65,15.66],[1733.0,1732.9,1732.8,1732.5,1732.4,1731.2,1730.8,1730.6,1730.4,1730.1,1729.9,1729.7,1729.6,1727.7,1726.0,1725.9,1724.4,1724.3,1724.1,1723.4],[1733.4,1733.5,1733.6,1733.7,1733.9,1734.5,1734.7,1734.9,1735.1,1735.3,1735.5,1735.7,1735.8,1735.9,1736.0,1737.6,1738.6,1739.1,1739.3,1739.5]],[1791466537080,1732.7,1733.2,[258.17,121.27,15.59,15.59,15.59,15.58,15.58,13.85,15.58,15.58,13.84,15.57,269.91,15.57,15.57,13.84,707.45,81339.63,221.18,443.63],[15.6,15.6,580.72,15.6,284.34,211.54,166.46,15.61,15.61,15.61,15.61,15.61,13.88,15.62,15.62,15.62,15.62,232.61,8447.38,15.63],[1732.7,1732.4,1732.1,1731.9,1731.7,1731.5,1731.3,1731.1,1730.9,1730.7,1730.5,1730.3,1730.2,1730.1,1729.9,1729.8,1729.7,1729.6,1728.0,1726.2],[1733.2,1733.4,1733.5,1733.6,1733.8,1733.9,1734.0,1734.1,1734.3,1734.5,1734.7,1734.9,1735.1,1735.2,1735.4,1735.6,1735.8,1735.9,1736.0,1737.0]],[1791466837034,1731.1,1731.3,[450.09,17.3,17.3,17.3,17.3,709.18,81339.63,269.68,220.84,1867.42,441.24,906.3,2001.54,10118.51,660.83,22991.99,8600.5,22177.25,2000.8,1522.68],[922.78,211.26,12.12,17.32,17.33,17.33,17.33,17.33,17.33,468.05,17.34,17.34,17.34,17.34,17.34,17.35,17.35,17.35,239.47,17.36],[1731.1,1730.4,1730.3,1730.0,1729.9,1729.7,1729.6,1728.7,1725.3,1724.3,1723.6,1723.0,1722.5,1722.3,1720.9,1720.7,1720.1,1719.3,1718.9,1718.6],[1731.3,1731.6,1731.9,1732.4,1732.6,1732.8,1733.0,1733.1,1733.3,1733.5,1733.7,1733.9,1734.1,1734.3,1734.5,1734.7,1734.9,1735.1,1735.3,1735.5]],[1791467136443,1730.1,1730.2,[198.96,62.28,230.06,19.03,81339.63,271.39,450.49,220.84,1867.42,441.24,10.34,2001.54,1336.04,10113.81,660.83,2001.17,8600.5,20981.06,2000.8,22164.35],[449.85,211.17,39.81,157.53,17.31,19.05,13.85,19.05,19.05,19.05,19.06,19.06,19.06,19.06,19.07,19.07,19.07,19.07,19.07,19.08],[1730.1,1729.9,1729.8,1729.7,1729.6,1728.6,1726.0,1725.3,1724.3,1723.6,1723.0,1722.5,1721.7,1721.5,1720.9,1720.7,1720.1,1719.9,1718.9,1718.3],[1730.2,1730.9,1731.0,1731.1,1731.2,1731.4,1731.6,1731.8,1732.0,1732.1,1732.4,1732.6,1732.8,1733.0,1733.2,1733.4,1733.6,1733.8,1734.0,1734.2]],[1791467436863,1729.7,1730.1,[2236.5,80175.61,129.71,210.97,449.54,257.34,217.53,1867.42,17.24,18.96,460.2,18.96,18.96,24.12,17.23,13.78,10139.22,2001.54,13.78,18.94],[179.93,287.23,160.93,13.85,19.04,19.04,19.04,36.36,19.05,19.05,19.05,19.06,19.06,19.06,19.06,19.06,19.07,19.07,19.07,19.07],[1729.7,1729.6,1729.5,1729.3,1729.0,1727.1,1726.4,1724.3,1724.0,1723.8,1723.6,1723.4,1723.2,1723.0,1722.9,1722.7,1722.6,1722.5,1722.4,1722.2],[1730.1,1730.3,1730.4,1730.8,1731.0,1731.2,1731.3,1731.5,1731.8,1732.0,1732.2,1732.4,1732.6,1732.8,1733.0,1733.1,1733.4,1733.6,1733.7,1733.9]],[1791467736793,1731.9,1732.7,[2249.74,450.27,199.09,15.58,15.58,15.57,278.59,15.57,15.57,224.9,19.03,79649.81,217.58,450.43,15.53,15.53,15.53,15.52,15.52,15.52],[169.8,15.6,15.61,15.61,142.2,15.61,15.61,13.88,15.61,15.62,15.62,26.03,227.39,17.36,8447.38,17.36,17.36,17.37,17.37,17.37],[1731.9,1731.8,1731.2,1731.0,1730.7,1730.5,1730.4,1730.3,1730.1,1730.0,1729.8,1729.6,1726.8,1725.8,1725.5,1725.3,1725.1,1724.9,1724.8,1724.6],[1732.7,1733.8,1734.0,1734.1,1734.2,1734.3,1734.6,1734.7,1734.9,1735.1,1735.3,1735.6,1735.8,1735.9,1736.0,1736.1,1736.3,1736.5,1736.7,1736.9]],[1791468036255,1733.5,1734.7,[15.6,15.6,15.6,15.6,15.59,29.45,466.02,15.59,13.86,15.59,273.62,15.58,13.85,13.85,13.85,13.85,15.58,13.84,13.84,13.84],[255.0,437.25,8447.38,15.64,15.64,15.64,219.0,15.64,15.65,15.65,13.91,15.65,438.23,15.65,13.91,13.92,13.92,13.92,696.0,13.92],[1733.5,1733.2,1733.1,1732.9,1732.6,1732.5,1732.4,1732.3,1732.2,1732.0,1731.8,1731.6,1731.5,1731.3,1731.1,1730.9,1730.7,1730.5,1730.3,1730.1],[1734.7,1735.1,1736.0,1737.7,1737.9,1738.0,1738.1,1738.2,1738.5,1738.6,1738.7,1738.9,1739.0,1739.1,1739.3,1739.5,1739.7,1739.9,1740.0,1740.1]],[1791468336461,1731.6,1732.6,[2249.35,34.63,199.11,29.43,13.85,211.08,19.03,19.03,79371.34,250.72,219.48,443.5,1867.42,1780.89,10123.21,10.34,654.63,2001.54,21006.68,2001.17],[19.06,337.9,13.86,161.18,19.07,169.88,19.07,19.07,19.08,107.52,19.08,19.08,19.08,19.08,19.08,19.09,19.09,19.09,19.09,8447.38],[1731.6,1731.5,1731.4,1731.3,1730.8,1730.2,1729.9,1729.7,1729.6,1729.1,1728.2,1725.7,1724.3,1724.0,1723.1,1723.0,1722.7,1722.5,1722.0,1720.7],[1732.6,1732.8,1732.9,1733.1,1733.3,1733.5,1733.7,1733.9,1734.1,1734.2,1734.3,1734.5,1734.6,1734.8,1735.0,1735.2,1735.4,1735.6,1735.8,1736.0]],[1791468637879,1732.2,1732.5,[219.99,242.49,211.3,17.32,17.31,12.12,15.58,15.58,15.58,15.57,15.57,15.57,15.57,15.57,79371.34,250.72,443.5,10130.85,1867.42,1672.18],[15.59,24.26,199.27,17.33,228.76,74.52,17.33,168.14,17.34,17.34,104.04,17.34,17.34,17.34,15.61,15.61,17.35,17.35,17.36,694.24],[1732.2,1732.1,1732.0,1731.5,1731.3,1731.2,1731.1,1730.9,1730.7,1730.5,1730.3,1730.1,1729.9,1729.7,1729.6,1729.1,1725.7,1724.4,1724.3,1723.9],[1732.5,1732.7,1732.8,1732.9,1733.0,1733.1,1733.2,1733.4,1733.6,1733.8,1734.0,1734.1,1734.3,1734.4,1734.7,1734.9,1735.1,1735.3,1735.5,1735.6]],[1791468936298,1733.1,1733.5,[253.03,27.73,382.97,10.4,211.35,19.06,19.05,19.05,19.05,122.94,19.04,19.04,19.04,287.3,19.04,19.03,19.03,19.03,19.03,79371.34],[199.35,2250.47,310.37,26.01,175.14,211.61,114.51,19.09,19.09,19.09,694.24,19.09,19.09,8447.38,158.14,222.55,19.13,19.13,19.13,19.13],[1733.1,1733.0,1732.9,1732.8,1732.4,1732.3,1732.1,1731.9,1731.7,1731.5,1731.3,1731.1,1730.9,1730.7,1730.5,1730.3,1730.1,1729.9,1729.7,1729.6],[1733.5,1733.8,1733.9,1734.0,1734.1,1734.5,1735.0,1735.2,1735.4,1735.5,1735.6,1735.8,1735.9,1736.0,1737.8,1738.7,1739.0,1739.2,1739.4,1739.5]],[1791469236012,1733.0,1733.1,[17.33,150.76,17.33,117.81,17.32,168.01,45.03,15.59,19.05,211.23,19.04,17.31,19.04,268.26,19.04,19.03,19.03,19.03,19.03,17.3],[199.31,211.56,2249.26,163.02,149.21,109.33,694.24,8447.38,139.04,222.55,443.6,17.4,19.14,19.15,19.15,19.15,666.8,19.15,19.15,19.16],[1733.0,1732.9,1732.7,1732.5,1732.3,1732.1,1731.9,1731.7,1731.5,1731.4,1731.3,1731.1,1730.9,1730.7,1730.6,1730.4,1730.2,1730.0,1729.8,1729.7],[1733.1,1734.1,1734.2,1734.3,1735.0,1735.4,1735.6,1736.0,1738.0,1738.7,1739.6,1740.1,1740.2,1740.5,1740.7,1740.9,1741.0,1741.1,1741.3,1741.5]],[1791469535994,1733.5,1734.0,[199.35,72.8,150.8,227.04,20.79,20.79,20.79,20.79,20.79,150.68,20.78,20.78,20.78,20.78,20.77,20.77,289.03,20.77,20.76,20.76],[149.12,150.87,182.09,36.42,232.44,20.82,170.03,20.82,22.56,20.83,694.24,98.93,20.83,20.83,8447.38,20.86,20.86,20.86,243.42,20.87],[1733.5,1733.4,1733.3,1733.1,1732.9,1732.7,1732.5,1732.3,1732.2,1732.0,1731.9,1731.7,1731.5,1731.3,1731.1,1730.9,1730.7,1730.5,1730.3,1730.1],[1734.0,1734.1,1734.2,1734.3,1734.6,1734.8,1735.0,1735.2,1735.4,1735.5,1735.6,1735.7,1735.8,1735.9,1736.0,1738.2,1738.4,1738.6,1738.7,1738.9]],[1791469837856,1734.0,1735.0,[2250.73,199.4,15.6,450.76,10.4,10.4,211.41,15.59,15.59,15.59,15.59,13.85,15.59,263.2,15.58,15.58,15.58,15.58,15.58,15.57],[12.14,296.7,24.29,121.49,694.24,151.01,8447.38,449.68,88.56,127.01,15.66,13.92,15.67,15.67,238.52,15.67,15.67,151.53,15.68,445.95],[1734.0,1733.9,1733.8,1733.7,1733.6,1733.4,1732.9,1732.6,1732.4,1732.2,1732.0,1731.8,1731.7,1731.6,1731.5,1731.3,1731.1,1730.9,1730.7,1730.5],[1735.0,1735.1,1735.2,1735.5,1735.6,1735.8,1736.0,1736.2,1736.4,1739.8,1740.3,1740.5,1740.6,1740.8,1741.0,1741.2,1741.4,1741.7,1741.9,1742.0]],[1791470137267,1735.1,1735.5,[142.28,199.51,12.14,227.21,19.08,19.08,464.69,17.34,17.34,17.33,17.33,17.33,19.06,19.06,19.06,19.05,19.05,19.05,263.2,19.05],[2348.13,602.25,39.92,104.15,8447.38,151.06,449.86,107.7,19.12,19.12,19.12,19.12,13.91,17.39,17.39,17.39,19.13,19.13,19.14,146.14],[1735.1,1734.9,1734.8,1734.4,1734.2,1734.1,1733.9,1733.7,1733.5,1733.3,1733.1,1732.9,1732.7,1732.5,1732.3,1732.1,1731.9,1731.7,1731.6,1731.5],[1735.5,1735.6,1735.7,1735.8,1736.0,1736.3,1736.9,1737.1,1737.8,1738.0,1738.1,1738.3,1738.4,1738.6,1738.8,1739.0,1739.2,1739.4,1739.6,1739.8]],[1791470435660,1732.4,1732.7,[249.47,128.19,72.75,20.78,20.77,74.43,470.78,13.84,20.76,20.76,268.15,20.76,20.76,79371.34,433.95,10143.19,650.78,21042.06,1867.42,1780.58],[180.2,488.68,211.43,20.8,20.8,20.8,450.74,20.8,20.81,136.99,20.81,15.61,20.82,20.82,20.82,20.82,20.83,602.25,20.83,20.83],[1732.4,1732.3,1732.2,1731.6,1731.0,1730.9,1730.8,1730.6,1730.4,1730.2,1730.0,1729.8,1729.7,1729.6,1728.9,1726.5,1726.2,1724.9,1724.3,1723.7],[1732.7,1732.9,1733.0,1733.1,1733.3,1733.5,1733.6,1733.7,1733.9,1734.1,1734.3,1734.5,1734.7,1734.9,1735.1,1735.3,1735.5,1735.6,1735.7,1735.9]],[1791470735722,1729.8,1730.7,[152.22,2271.1,64693.96,166.02,660.4,267.67,219.21,433.18,1867.42,10127.91,649.65,10.34,2001.54,21010.34,1836.84,24196.48,8600.5,2000.8,878.26,25389.56],[2249.91,199.04,13.85,51.93,150.61,19.04,19.05,19.05,469.32,211.29,13.86,145.5,19.06,19.06,20.79,19.06,13.87,20.8,20.8,20.81],[1729.8,1729.7,1729.6,1729.4,1728.8,1726.9,1726.1,1725.8,1724.3,1723.9,1723.2,1723.0,1722.5,1722.3,1721.5,1720.7,1720.1,1718.9,1718.7,1717.6],[1730.7,1730.8,1730.9,1731.1,1731.2,1731.3,1731.4,1731.6,1731.8,1731.9,1732.0,1732.2,1732.4,1732.7,1732.8,1733.0,1733.3,1733.5,1733.7,1733.9]],[1791471035310,1730.3,1730.5,[1256.2,198.97,349.46,211.05,64666.28,449.33,485.26,17.27,18.99,18.99,18.99,18.98,10572.25,18.98,18.98,18.98,18.97,18.97,18.97,18.97],[1256.34,150.56,621.32,150.59,19.04,230.28,19.05,19.05,19.05,143.77,19.06,19.06,19.06,19.06,19.07,13.87,20.8,20.8,20.81,19.08],[1730.3,1730.2,1730.0,1729.9,1729.6,1728.2,1726.9,1726.6,1726.4,1726.2,1726.1,1725.9,1725.8,1725.7,1725.5,1725.2,1725.0,1724.8,1724.7,1724.5],[1730.5,1730.6,1730.7,1730.9,1731.2,1731.4,1731.6,1731.8,1732.0,1732.2,1732.4,1732.5,1732.7,1733.0,1733.2,1733.3,1733.5,1733.7,1733.9,1734.1]],[1791471337037,1729.9,1731.0,[15.57,121.09,280.21,63393.3,15.56,449.46,210.86,17.27,13.82,17.27,267.67,20.72,240.0,20.72,20.71,20.71,10139.07,20.71,20.71,20.7],[152.33,20.77,91.76,20.78,471.0,20.78,20.78,20.79,20.79,133.4,20.79,20.79,20.8,211.45,20.8,20.8,20.81,20.81,20.81,20.81],[1729.9,1729.8,1729.7,1729.6,1729.2,1728.7,1728.4,1727.4,1727.1,1727.0,1726.9,1726.8,1726.6,1726.3,1726.1,1725.9,1725.8,1725.7,1725.5,1725.3],[1731.0,1731.2,1731.3,1731.4,1731.6,1731.7,1731.9,1732.1,1732.3,1732.5,1732.7,1732.9,1733.1,1733.2,1733.3,1733.5,1733.8,1734.0,1734.2,1734.4]],[1791471635022,1733.8,1734.6,[2250.47,43.34,17.33,17.33,17.33,17.33,17.33,126.47,17.32,19.05,19.05,469.32,266.67,17.31,19.04,17.31,19.04,19.04,19.03,19.03],[26.02,449.29,182.19,17.35,17.36,602.25,17.36,19.09,8447.38,123.26,17.36,19.1,19.1,17.37,17.37,19.11,19.11,19.11,17.38,222.46],[1733.8,1733.7,1733.3,1733.2,1732.9,1732.8,1732.6,1732.5,1732.3,1732.2,1732.0,1731.8,1731.6,1731.4,1731.1,1730.9,1730.8,1730.6,1730.4,1730.2],[1734.6,1734.7,1735.1,1735.4,1735.5,1735.6,1735.7,1735.9,1736.0,1736.1,1736.3,1736.5,1736.7,1736.9,1737.1,1737.3,1737.5,1737.7,1737.9,1738.0]],[1791471935611,1732.6,1733.7,[168.06,17.32,228.65,17.32,15.59,17.32,17.32,450.16,17.31,15.58,17.31,17.31,17.3,17.3,468.83,17.3,17.3,63230.72,221.18,443.63],[17.34,17.34,211.55,17.34,17.34,17.34,464.87,149.18,17.35,13.88,17.35,17.35,602.25,17.36,177.05,17.36,8447.38,17.36,17.36,17.37],[1732.6,1732.4,1732.2,1732.0,1731.8,1731.7,1731.5,1731.4,1731.3,1731.1,1730.9,1730.7,1730.4,1730.3,1730.0,1729.8,1729.7,1729.6,1728.0,1726.2],[1733.7,1733.9,1734.0,1734.1,1734.3,1734.4,1734.6,1734.7,1734.8,1735.0,1735.2,1735.4,1735.6,1735.7,1735.8,1735.9,1736.0,1736.1,1736.3,1736.5]],[1791472235610,1732.9,1733.4,[20.79,20.79,13.86,6.93,13.86,526.62,19.05,197.44,20.78,20.78,232.01,20.77,20.77,13.85,19.04,468.94,19.03,292.37,19.03,63230.72],[450.68,211.49,20.81,152.63,20.82,20.82,20.82,20.82,20.83,602.25,20.83,20.83,8447.38,215.35,453.33,20.85,199.79,20.85,20.85,20.86],[1732.9,1732.7,1732.6,1732.5,1732.4,1732.3,1732.2,1731.9,1731.7,1731.6,1731.4,1731.1,1731.0,1730.8,1730.6,1730.4,1730.2,1730.0,1729.8,1729.6],[1733.4,1733.5,1734.1,1734.4,1734.7,1735.0,1735.2,1735.4,1735.5,1735.6,1735.7,1735.9,1736.0,1736.7,1736.9,1737.2,1737.3,1737.5,1737.8,1738.0]],[1791472535168,1730.5,1731.1,[57.11,150.53,211.05,63230.72,449.57,248.86,219.19,1867.42,436.22,10.34,2001.54,1799.49,654.21,10112.64,2001.17,8600.5,20979.84,2000.8,22163.06,871.08],[2250.43,143.69,450.35,77.95,19.06,157.67,19.06,39.86,19.06,20.8,20.8,211.49,20.8,20.81,20.81,20.81,20.81,222.0,13.88,20.82],[1730.5,1730.2,1729.9,1729.6,1729.1,1728.2,1725.9,1724.3,1724.2,1723.0,1722.5,1722.0,1721.6,1721.3,1720.7,1720.1,1719.8,1718.9,1718.2,1718.1],[1731.1,1731.2,1732.1,1732.3,1732.4,1732.6,1732.8,1732.9,1733.0,1733.2,1733.3,1733.5,1733.6,1733.8,1734.0,1734.2,1734.3,1734.4,1734.6,1734.8]],[1791472835174,1729.6,1729.7,[42193.59,198.89,179.86,210.94,450.72,264.19,13.8,20.7,20.7,20.7,20.69,1867.42,20.69,20.69,20.69,20.68,20.68,20.68,237.79,10.34],[449.72,20.78,20.78,136.8,20.78,12.12,20.78,20.79,20.79,53.71,20.79,20.79,20.8,20.8,20.8,20.8,20.81,20.81,20.81,208.13],[1729.6,1729.5,1729.4,1729.0,1726.9,1726.7,1725.2,1725.0,1724.8,1724.6,1724.4,1724.3,1724.2,1724.0,1723.8,1723.6,1723.4,1723.3,1723.1,1723.0],[1729.7,1731.3,1731.5,1731.6,1731.7,1731.8,1732.0,1732.2,1732.4,1732.6,1732.7,1732.9,1733.1,1733.3,1733.5,1733.7,1733.9,1734.1,1734.3,1734.4]],[1791473134927,1731.1,1732.1,[13.85,15.58,15.58,13.85,15.57,15.57,27.68,15.57,29.41,188.54,24724.63,210.96,15.56,278.29,15.55,15.55,15.55,15.55,15.55,15.55],[34.64,2250.26,15.59,15.6,415.92,15.6,15.6,64.14,9040.72,15.6,15.61,17.34,17.34,15.61,15.61,15.61,15.62,18903.27,17.35,13.88],[1731.1,1730.9,1730.8,1730.7,1730.5,1730.3,1730.1,1729.9,1729.8,1729.7,1729.6,1729.2,1728.8,1728.5,1728.3,1728.2,1727.9,1727.8,1727.6,1727.4],[1732.1,1732.3,1732.7,1732.9,1733.0,1733.1,1733.3,1733.5,1733.6,1733.7,1733.9,1734.1,1734.3,1734.5,1734.7,1734.9,1735.1,1735.2,1735.3,1735.5]],[1791473435109,1725.8,1726.8,[13.81,477.99,13.8,172.53,13.8,13.8,13.8,13.8,13.8,1867.42,13.79,13.79,13.79,13.79,13.79,13.79,24.12,13.78,13.78,2263.37],[2250.02,74.26,222.78,25.91,110.6,449.57,9285.57,13.85,13.85,13.85,13.85,18986.53,88.32,218.26,13.86,17667.94,443.7,16418.78,602.25,8447.38],[1725.8,1725.6,1725.4,1725.3,1725.2,1725.0,1724.8,1724.7,1724.4,1724.3,1724.2,1724.1,1723.9,1723.7,1723.5,1723.2,1723.0,1722.8,1722.6,1722.5],[1726.8,1726.9,1727.0,1727.2,1728.2,1729.1,1729.8,1730.9,1731.1,1731.2,1731.3,1731.4,1731.7,1732.2,1732.9,1733.0,1733.2,1734.5,1735.6,1736.0]],[1791473734656,1721.0,1721.3,[41.3,2001.17,8600.5,254.41,2000.8,17.18,17.18,13.74,13.74,2189.3,13.73,13.73,13.73,13.73,513.08,13.73,13.72,13.72,2001.76,13.72],[449.26,220.34,41.33,18466.5,24.12,29.3,17696.53,210.32,16448.24,6.91,39.72,15197.6,433.53,663.59,13942.08,883.88,1725.51,8447.38,1296.87,2671.97],[1721.0,1720.7,1720.1,1719.0,1718.9,1717.7,1717.5,1717.4,1717.2,1717.1,1716.8,1716.6,1716.4,1716.2,1716.0,1715.8,1715.6,1715.4,1715.3,1715.2],[1721.3,1721.4,1722.2,1722.3,1723.2,1723.6,1723.8,1723.9,1725.4,1726.6,1726.8,1727.0,1727.2,1728.1,1728.5,1729.7,1730.7,1736.0,1736.1,1737.3]],[1791474041134,1719.4,1719.5,[498.63,209.75,44.7,450.38,97.98,252.37,18.88,18.88,18.88,18.88,217.89,18.87,18.87,2001.76,18.87,17148.0,442.16,2001.37,18.84,13.7],[894.14,409.26,73.95,13.76,18.93,15.49,18.93,15.49,15.5,15.5,13.78,18.95,18.95,18.95,449.78,18.96,17353.92,18.96,18.96,18.97],[1719.4,1719.3,1719.1,1719.0,1718.9,1716.8,1716.7,1716.4,1716.1,1716.0,1715.7,1715.5,1715.4,1715.3,1715.1,1714.8,1713.8,1713.5,1713.1,1713.0],[1719.5,1719.6,1719.7,1720.4,1720.7,1721.0,1721.3,1721.6,1721.8,1721.9,1722.2,1722.5,1722.8,1723.1,1723.3,1723.4,1723.5,1723.7,1724.0,1724.3]],[1791474334470,1724.4,1724.5,[72.42,12.07,74.1,261.85,17.23,18.95,18.94,18.94,18.94,18.93,18.93,218.53,17.21,18.92,17.2,18.92,18.91,18.91,13.75,436.55],[18.97,17.25,17.25,17.25,450.38,17.26,17.26,17.26,17.26,210.63,18.99,17.27,17.27,19.0,17.28,16268.33,13.83,17.29,17.29,17.29],[1724.4,1724.3,1723.2,1722.7,1722.6,1722.3,1722.0,1721.7,1721.4,1721.1,1720.8,1720.7,1720.5,1720.2,1719.9,1719.7,1719.4,1719.1,1718.8,1718.7],[1724.5,1724.8,1725.1,1725.2,1725.6,1725.7,1725.8,1726.3,1726.4,1726.5,1726.8,1727.2,1727.3,1727.7,1728.0,1728.1,1728.4,1728.5,1728.8,1729.1]],[1791474634882,1725.2,1726.2,[2249.66,460.6,10.35,101.76,12.07,12.07,210.34,18.96,15.51,280.87,17.23,13.78,15.5,17.22,17.22,17.21,17.21,18.93,18.93,18.92],[198.51,14027.91,25.9,210.71,17814.65,65.68,16558.23,223.18,439.6,15296.85,668.2,498.79,14035.79,866.35,12769.91,705.86,2022.43,189.21,8447.38,2021.05],[1725.2,1725.1,1724.9,1724.7,1724.6,1724.5,1724.1,1723.4,1723.3,1723.1,1723.0,1722.6,1722.4,1722.1,1721.8,1721.5,1721.2,1720.9,1720.5,1720.1],[1726.2,1726.3,1726.5,1727.1,1727.9,1728.3,1729.5,1730.1,1730.7,1731.0,1731.1,1731.9,1732.6,1732.7,1734.1,1734.3,1734.5,1735.9,1736.0,1736.3]],[1791474934573,1720.2,1720.7,[13.76,37.84,15.48,13.76,15.48,209.75,42.98,15.47,15.47,450.33,15.47,15.47,13.75,15.46,257.7,15.46,15.46,15.46,15.45,15.45],[15.49,15.49,39.59,15.49,13.77,225.54,13.77,13217.3,43.07,17841.67,217.34,16580.7,15320.12,51.81,438.91,14054.64,665.47,693.29,12789.4,887.54],[1720.2,1720.0,1719.8,1719.6,1719.5,1719.3,1719.2,1719.0,1718.9,1718.8,1718.7,1718.5,1718.3,1718.1,1718.0,1717.9,1717.7,1717.4,1717.2,1717.0],[1720.7,1721.1,1721.3,1721.5,1721.6,1721.7,1721.8,1721.9,1722.8,1723.5,1724.9,1725.0,1726.6,1726.9,1728.0,1728.1,1728.5,1728.9,1729.7,1730.1]],[1791475234260,1717.4,1718.1,[5.15,15.45,209.47,15.45,15.45,15.44,283.07,15.44,15.44,1715.1,15.43,17148.0,2001.37,22.27,217.49,2000.98,434.49,8550.5,2000.58,3877.39],[2250.71,12246.64,210.01,17915.04,218.86,17084.11,652.13,15382.89,870.31,14112.95,12841.53,2453.0,498.79,2022.06,4646.73,189.21,8447.38,2021.05,1224.44,2021.41],[1717.4,1717.2,1717.0,1716.6,1716.2,1716.1,1715.6,1715.5,1715.2,1715.1,1714.9,1714.8,1713.5,1713.3,1712.5,1711.7,1710.6,1710.1,1709.9,1708.1],[1718.1,1721.0,1721.4,1722.6,1723.3,1724.1,1725.2,1725.7,1726.8,1727.2,1728.8,1729.9,1731.9,1732.7,1734.5,1735.9,1736.0,1736.3,1736.8,1738.1]],[1791475534435,1717.9,1719.0,[266.27,202.7,13.74,10.3,13.74,13.74,223.16,266.06,13.73,13.73,449.54,13.73,13.72,13.72,13.72,17148.0,2001.37,22.27,217.51,13.7],[2710.86,751.25,25.79,48.14,48.15,209.9,43.02,13.77,12313.31,217.12,17977.83,434.47,16708.35,652.13,58.67,15437.53,870.31,14163.51,1321.19,12887.99],[1717.9,1717.8,1717.4,1717.3,1717.1,1717.0,1716.6,1716.5,1716.3,1716.0,1715.8,1715.7,1715.4,1715.1,1714.9,1714.8,1713.5,1713.3,1712.7,1712.1],[1719.0,1719.1,1719.3,1719.4,1719.5,1720.5,1720.9,1721.8,1721.9,1723.2,1723.5,1724.1,1725.0,1725.2,1725.5,1726.6,1726.8,1728.1,1729.3,1729.7]],[1791475834093,1717.9,1718.4,[41.23,132.27,449.99,209.52,13.74,13.73,264.34,13.73,13.73,13.73,13.73,13.72,13.72,13.72,17148.0,221.17,2001.37,22.27,436.79,2000.98],[3984.97,17.19,24.07,209.78,22.36,387.16,13.77,13.77,13.77,13.78,13.78,13.78,13.78,11967.96,27.59,18028.97,215.69,16755.25,445.49,15481.92],[1717.9,1717.8,1717.5,1717.4,1717.0,1716.7,1716.5,1716.4,1716.3,1716.0,1715.7,1715.3,1715.1,1714.9,1714.8,1714.5,1713.5,1713.3,1712.9,1711.7],[1718.4,1718.6,1719.0,1719.5,1720.2,1720.7,1721.2,1721.4,1721.7,1722.0,1722.3,1722.6,1722.9,1723.0,1724.4,1724.6,1725.5,1726.1,1726.7,1727.7]],[1791476134325,1720.7,1721.7,[199.6,29.25,220.19,466.15,15.48,15.48,15.47,15.47,15.47,252.63,15.47,15.46,15.46,15.46,15.45,15.45,15.45,221.42,15.45,15.44],[270.31,25.83,41.33,101.6,15.5,15.5,15.51,101.65,15.51,429.05,15.51,15.51,15.52,15.52,13.8,15.52,15.53,13.8,15.53,15.53],[1720.7,1720.6,1720.2,1720.1,1719.8,1719.6,1719.3,1718.9,1718.7,1718.6,1718.4,1718.1,1717.8,1717.5,1717.2,1716.9,1716.6,1716.4,1716.3,1716.0],[1721.7,1721.8,1721.9,1722.1,1722.3,1722.6,1722.8,1722.9,1723.0,1723.1,1723.4,1723.7,1724.0,1724.2,1724.5,1724.8,1725.1,1725.4,1725.6,1725.7]],[1791476433633,1726.1,1726.8,[18.99,198.49,81.11,41.42,1461.58,48.31,18.97,17.25,210.41,13.8,18.97,468.96,18.96,275.76,18.96,18.95,18.95,18.95,18.94,18.94],[24.18,98.44,25.91,450.85,95.07,19.02,19.02,19.02,19.03,19.03,19.03,19.04,19.04,11885.05,446.78,498.79,218.24,17984.39,2022.06,764.21],[1726.1,1726.0,1725.8,1725.7,1725.6,1725.4,1724.9,1724.8,1724.7,1724.5,1724.4,1724.1,1723.8,1723.5,1723.2,1722.9,1722.6,1722.3,1722.0,1721.8],[1726.8,1727.0,1727.1,1727.4,1728.5,1728.8,1729.1,1729.5,1729.8,1730.1,1730.4,1730.7,1730.9,1731.0,1731.7,1731.9,1732.1,1732.6,1732.7,1732.9]],[1791476733898,1726.4,1727.0,[963.33,60.42,1125.35,13.79,13.79,13.79,13.79,13.79,256.8,13.79,13.79,13.78,13.78,13.78,13.78,222.2,13.78,13.78,13.78,13.78],[98.44,13.82,13.82,13.82,13.82,13.82,93.33,13.83,13.83,13.83,13.83,13.83,13.84,13.84,13.84,13.84,13.84,13.84,13.85,13.85],[1726.4,1726.2,1726.0,1724.3,1724.1,1723.9,1723.7,1723.6,1723.5,1723.4,1723.3,1723.1,1722.9,1722.7,1722.6,1722.5,1722.4,1722.3,1722.1,1721.9],[1727.0,1727.3,1727.5,1727.6,1727.9,1728.1,1728.3,1728.5,1728.6,1728.8,1729.0,1729.3,1729.5,1729.7,1729.9,1730.1,1730.3,1730.5,1730.7,1730.9]],[1791477035897,1726.0,1726.6,[517.8,1532.6,155.31,210.51,450.3,269.05,17.24,17.24,17.24,17.23,17.23,17.23,17.23,17.23,222.19,17.22,17.22,17.22,17.22,449.36],[224.46,248.64,24.18,17.27,17.28,17.28,17.28,17.28,152.09,17.29,449.44,17.29,17.29,17.29,17.29,17.3,17.3,17.3,17.3,17.3],[1726.0,1725.9,1725.7,1725.5,1725.3,1724.7,1723.9,1723.8,1723.6,1723.4,1723.1,1722.9,1722.7,1722.5,1722.4,1722.3,1722.1,1721.9,1721.8,1721.7],[1726.6,1726.7,1726.9,1727.3,1727.5,1727.7,1727.9,1728.1,1728.3,1728.5,1728.6,1728.7,1728.9,1729.1,1729.3,1729.5,1729.7,1729.9,1730.1,1730.3]],[1791477333599,1724.4,1725.5,[219.0,2250.21,144.82,324.0,210.24,365.32,244.61,17.21,15.49,17.21,17.21,17.21,17.2,17.2,17.2,17.2,17.2,17.19,17.19,17.19],[13.8,15.53,17.26,215.75,17.26,17.27,227.91,450.67,17.27,186.52,17.27,17.27,17.28,17.28,17.28,17.28,17.29,17.29,17.29,17.29],[1724.4,1724.3,1724.1,1723.4,1723.3,1723.2,1722.6,1721.2,1721.0,1720.8,1720.7,1720.5,1720.3,1720.1,1719.9,1719.7,1719.5,1719.3,1719.1,1718.9],[1725.5,1725.7,1725.8,1726.0,1726.2,1726.5,1726.6,1726.7,1726.8,1727.0,1727.2,1727.4,1727.7,1727.9,1728.1,1728.3,1728.5,1728.7,1728.9,1729.1]],[1791477633267,1724.8,1725.1,[2249.14,222.49,196.58,144.82,210.27,408.37,17.23,17.22,17.22,253.15,17.22,17.22,17.22,17.21,17.21,17.21,17.21,17.21,17.21,17.2],[2249.53,198.4,210.56,450.59,17.27,17.27,77.72,17.27,17.28,17.28,17.28,17.28,17.28,17.29,17.29,17.29,17.29,17.29,17.3,17.3],[1724.8,1724.7,1724.4,1724.0,1723.5,1723.1,1722.7,1722.4,1722.3,1722.1,1722.0,1721.8,1721.6,1721.4,1721.2,1721.0,1720.9,1720.7,1720.5,1720.2],[1725.1,1725.2,1725.9,1726.4,1726.8,1726.9,1727.1,1727.3,1727.5,1727.7,1727.9,1728.2,1728.4,1728.6,1728.7,1728.9,1729.1,1729.3,1729.6,1729.8]],[1791477933134,1699.0,1700.1,[25.48,25.48,25.47,7740.4,25.43,25.43,3930.7,193.15,20.32,25.39,218.37,25.39,245.4,25.38,23.69,25.37,436.3,25.36,25.36,2979.29],[130.91,183.79,25.53,25.53,25.54,25.55,1025.63,25.56,25.56,25.57,245.49,25.58,2021.02,25.59,1173.87,25.6,25.6,433.55,25.61,2021.44],[1699.0,1698.5,1698.3,1698.2,1695.5,1695.1,1695.0,1694.3,1693.5,1693.0,1692.8,1692.5,1692.4,1692.0,1691.9,1691.4,1691.1,1690.9,1690.4,1689.9],[1700.1,1701.8,1702.1,1702.3,1702.8,1703.3,1703.7,1704.1,1704.3,1704.7,1704.8,1705.3,1705.5,1706.1,1706.2,1706.6,1706.8,1706.9,1707.2,1707.3]],[1791478235401,1676.0,1676.1,[19116.46,192.73,187.53,450.39,1510.04,244.08,497.96,250.57,16690.0,2000.77,4170.83,2001.95,2214.58,499.2,2001.07,427.44,99.78,10224.99,2002.23,3322.2],[19605.34,199.47,20684.12,21.81,36.91,401.02,19408.5,257.01,18130.56,16851.31,15570.36,1745.04,1759.96,2021.97,2626.42,2022.44,2021.2,2021.78,2022.23,3297.85],[1676.0,1675.9,1674.4,1674.3,1674.1,1671.8,1671.0,1670.5,1669.0,1668.7,1667.0,1666.9,1665.1,1664.0,1663.4,1663.2,1663.0,1662.6,1661.6,1661.1],[1676.1,1676.2,1677.0,1677.7,1677.8,1677.9,1678.5,1679.8,1680.0,1681.6,1683.1,1684.4,1687.4,1689.2,1690.1,1691.0,1692.8,1694.7,1696.5,1697.3]]]}