{"schema":1,"coin":"io:SNDK","symbol":"SNDK","generated_at":"2026-10-08T16:51:56+00:00","from":1791462640245,"to":1791478234893,"n":48,"levels":20,"snapshots":[[1791462640245,1670.4,1670.5,[60.8,555.04,40.08,1682.29,943.72,2595.86,2951.71,1940.53,2171.65,1407.89,2733.98,1956.42,941.37,1775.15,941.26,5976.28,34197.41,699.35,1648.01,50638.18],[665.86,591.56,1610.39,2202.08,304.29,2555.11,787.8,1658.6,942.67,3692.68,942.78,1469.93,942.9,292.92,943.01,107.18,3164.47,943.23,943.35,2358.34],[1670.4,1670.3,1670.2,1670.1,1670.0,1669.9,1669.8,1669.7,1669.6,1669.5,1669.4,1669.3,1669.1,1669.0,1668.9,1668.7,1668.5,1668.3,1668.2,1668.1],[1670.5,1670.6,1670.7,1670.9,1671.0,1671.1,1671.2,1671.3,1671.4,1671.5,1671.6,1671.7,1671.8,1671.9,1672.0,1672.1,1672.2,1672.4,1672.6,1672.7]],[1791463242318,1673.1,1673.2,[809.78,1937.17,2231.82,3960.86,2361.69,2606.75,1061.14,14.88,2620.84,80.26,5382.5,49226.75,867.33,4361.47,1199.71,31817.34,9394.94,1058.94,1821.27,979.6],[992.71,981.06,709.52,238.31,2101.2,2422.51,1556.47,2446.24,986.99,2671.36,32039.07,1210.59,873.75,3227.29,4369.29,1032.01,3024.2,4370.07,1140.07,29.48],[1673.1,1673.0,1672.9,1672.8,1672.7,1672.6,1672.4,1672.3,1672.2,1672.1,1672.0,1671.9,1671.8,1671.7,1671.6,1671.5,1671.4,1671.3,1671.2,1671.1],[1673.2,1673.3,1673.4,1673.5,1673.6,1673.7,1673.8,1673.9,1674.0,1674.1,1674.3,1674.4,1674.5,1674.6,1674.7,1674.8,1674.9,1675.0,1675.1,1675.2]],[1791463540123,1673.2,1673.3,[1069.01,1358.56,2277.45,2266.11,1388.59,579.09,8121.31,1010.86,1018.99,1026.46,618.38,50.16,5365.78,30831.01,799.45,53576.48,2688.43,200.58,6050.3,1131.3],[128.84,187.09,621.71,589.94,6615.19,1859.7,2355.82,2020.3,9442.82,544.82,2245.71,4383.67,1012.97,40.2,3061.05,80.4,1204.73,29.48,32507.19,1053.72],[1673.2,1673.1,1673.0,1672.9,1672.8,1672.7,1672.6,1672.5,1672.4,1672.3,1672.2,1672.1,1672.0,1671.9,1671.8,1671.7,1671.6,1671.5,1671.4,1671.3],[1673.3,1673.4,1673.5,1673.6,1673.8,1673.9,1674.0,1674.1,1674.2,1674.3,1674.4,1674.5,1674.6,1674.8,1674.9,1675.0,1675.1,1675.2,1675.3,1675.5]],[1791463838602,1670.2,1670.5,[10098.36,1503.76,2118.73,1283.65,2419.37,911.16,5993.0,109.51,1014.93,5890.61,2399.33,6037.94,2322.94,30462.11,43.22,1099.77,50635.47,19.85,2121.58,1947.62],[664.69,761.29,2413.99,2877.28,4418.53,1549.69,1037.08,1392.11,5424.54,6870.29,4420.95,1560.61,280.85,1083.16,11933.52,1283.93,1143.28,18941.14,1037.89,32289.21],[1670.2,1670.1,1670.0,1669.9,1669.8,1669.7,1669.5,1669.4,1669.3,1669.2,1669.1,1669.0,1668.9,1668.8,1668.7,1668.6,1668.5,1668.4,1668.3,1668.2],[1670.5,1670.6,1670.7,1670.8,1670.9,1671.0,1671.1,1671.2,1671.3,1671.4,1671.5,1671.6,1671.7,1671.8,1671.9,1672.0,1672.2,1672.3,1672.4,1672.6]],[1791464139778,1670.5,1670.7,[628.94,1437.55,3141.83,2464.55,1042.31,2283.22,6898.19,2287.66,34797.8,5509.85,4994.01,1050.32,40.06,1153.85,3023.73,11081.17,50413.26,1138.49,2536.95,1112.99],[653.41,1204.89,1529.97,2087.71,3169.1,1932.36,1531.0,1201.81,6441.18,50.15,5958.46,1678.35,4362.51,3133.03,1660.09,2883.72,695.13,34066.21,11039.3,13.89],[1670.5,1670.4,1670.3,1670.2,1670.1,1670.0,1669.9,1669.7,1669.6,1669.5,1669.4,1669.3,1669.2,1669.1,1669.0,1668.8,1668.7,1668.6,1668.5,1668.4],[1670.7,1670.9,1671.0,1671.1,1671.2,1671.3,1671.4,1671.5,1671.6,1671.7,1671.8,1672.0,1672.1,1672.2,1672.3,1672.4,1672.6,1672.7,1672.9,1673.0]],[1791464439601,1675.1,1675.2,[27312.34,2923.88,5474.59,1003.25,5957.2,1101.92,2399.27,192.53,1104.91,50783.64,31848.63,20.76,2765.79,1104.51,8731.97,1101.2,1101.13,1489.56,1727.37,1100.94],[41.54,45.74,2498.17,2712.63,1982.86,2979.91,1690.82,2658.47,1624.64,597.57,1483.53,2373.45,1081.57,1176.95,1793.28,6102.94,36866.03,83.87,11130.22,2391.78],[1675.1,1675.0,1674.7,1674.6,1674.5,1674.4,1674.3,1674.2,1674.1,1674.0,1673.9,1673.8,1673.7,1673.5,1673.4,1673.3,1673.2,1673.1,1673.0,1672.9],[1675.2,1675.4,1675.5,1675.6,1675.7,1675.8,1675.9,1676.0,1676.1,1676.2,1676.3,1676.4,1676.6,1676.8,1676.9,1677.0,1677.2,1677.3,1677.4,1677.5]],[1791464741318,1674.4,1674.5,[742.6,10492.5,8134.77,2547.98,1827.34,5232.11,788.53,2447.97,57000.52,5501.48,3864.86,2333.84,709.64,1024.26,13722.66,4764.23,1134.56,9986.31,774.56,1132.61],[572.18,1067.22,767.68,59.96,2487.9,3978.8,2824.55,1213.35,1136.52,2144.18,2302.47,1009.05,746.02,340.86,1135.76,1720.52,6766.65,1219.68,31411.55,11553.77],[1674.4,1674.3,1674.2,1674.1,1674.0,1673.9,1673.8,1673.6,1673.4,1673.3,1673.1,1673.0,1672.9,1672.8,1672.7,1672.6,1672.4,1672.3,1672.2,1672.0],[1674.5,1674.6,1674.7,1674.8,1674.9,1675.0,1675.1,1675.2,1675.3,1675.4,1675.5,1675.6,1675.7,1675.8,1675.9,1676.1,1676.2,1676.3,1676.4,1676.5]],[1791465039512,1672.5,1672.6,[1031.93,1834.46,5547.69,2938.39,6130.75,3152.89,6462.23,1164.24,591.95,1202.55,4360.94,1653.52,50949.75,1152.13,30570.1,713.35,3412.98,9866.32,2863.57,1767.45],[1089.53,863.5,1150.12,1153.1,1626.02,1871.75,3136.45,1108.86,1739.87,708.98,1252.67,1666.53,50.05,13.9,1151.51,2487.84,32451.04,59.95,7552.78,59.95],[1672.5,1672.4,1672.3,1672.2,1672.1,1672.0,1671.9,1671.8,1671.7,1671.6,1671.5,1671.4,1671.3,1671.2,1671.1,1671.0,1670.9,1670.7,1670.5,1670.4],[1672.6,1672.8,1672.9,1673.1,1673.2,1673.3,1673.4,1673.5,1673.6,1673.7,1673.8,1673.9,1674.0,1674.1,1674.2,1674.3,1674.4,1674.5,1674.6,1674.7]],[1791465341538,1671.8,1672.0,[1500.61,19.89,1177.31,1142.97,6998.32,311.86,2689.13,7761.42,4359.64,1188.34,1047.09,81413.38,743.75,1182.21,28.73,2250.4,1823.69,1178.09,4994.47,13411.33],[11385.99,1519.94,2432.88,2078.67,5548.69,752.88,2258.75,1085.44,960.69,109.93,1489.74,3007.43,6170.03,32887.91,1058.28,59.92,789.08,3645.69,11171.26,12610.83],[1671.8,1671.7,1671.6,1671.5,1671.4,1671.3,1671.2,1671.1,1671.0,1670.9,1670.8,1670.7,1670.6,1670.5,1670.4,1670.3,1670.2,1670.1,1670.0,1669.8],[1672.0,1672.1,1672.2,1672.3,1672.4,1672.7,1672.9,1673.0,1673.1,1673.2,1673.3,1673.4,1673.5,1673.6,1673.7,1673.8,1673.9,1674.1,1674.3,1674.5]],[1791465641671,1673.0,1673.2,[9444.08,2047.63,3220.98,6461.47,2717.97,2526.31,2358.42,4363.03,739.11,30473.02,2551.3,53920.73,1175.87,10707.94,2691.95,4994.31,3540.65,11168.3,152342.06,5582.14],[90.02,1578.26,1075.66,10440.63,2093.34,3399.95,2480.74,3267.95,3234.5,680.02,1173.45,14.9,1640.91,72.0,1724.84,59.95,1178.22,1469.89,13.9,2351.84],[1673.0,1672.9,1672.8,1672.7,1672.6,1672.5,1672.4,1672.3,1672.2,1672.1,1672.0,1671.8,1671.7,1671.6,1671.5,1671.4,1671.3,1671.1,1671.0,1670.6],[1673.2,1673.3,1673.4,1673.5,1673.6,1673.7,1673.8,1673.9,1674.0,1674.1,1674.2,1674.3,1674.4,1674.5,1674.6,1674.7,1674.8,1674.9,1675.0,1675.1]],[1791465939395,1670.8,1670.9,[1342.99,96.9,749.43,1661.55,1904.53,626.29,3585.99,1061.89,1803.55,31037.39,53869.14,1093.02,2221.34,12.02,3439.85,4993.65,1198.1,1197.79,9984.9,1364.5],[1114.99,96.92,857.78,1199.75,184.01,1193.38,267.27,1143.21,93.11,1214.97,1499.45,1690.49,585.94,1200.54,17.56,1200.52,2393.13,1194.45,1225.64,1743.87],[1670.8,1670.7,1670.6,1670.4,1670.2,1670.1,1670.0,1669.9,1669.8,1669.7,1669.6,1669.5,1669.3,1669.2,1669.1,1669.0,1668.9,1668.7,1668.6,1668.5],[1670.9,1671.0,1671.1,1671.2,1671.3,1671.4,1671.5,1671.6,1671.7,1671.9,1672.0,1672.1,1672.2,1672.3,1672.4,1672.5,1672.7,1672.9,1673.0,1673.1]],[1791466239316,1667.8,1668.3,[8694.41,27508.04,2585.11,1082.61,69.01,2268.98,2487.38,648.81,2527.08,638.36,707.97,53244.89,13.83,491.41,975.93,31777.82,702.26,5643.52,975.57,12012.59],[740.73,989.53,96.78,989.71,2729.15,729.69,665.47,2496.29,665.55,1019.56,2496.89,665.71,675.98,2473.27,665.87,1507.28,2473.86,666.03,666.11,666.19],[1667.8,1667.7,1667.6,1667.1,1667.0,1666.9,1666.7,1666.6,1666.5,1666.3,1666.2,1666.1,1666.0,1665.8,1665.7,1665.6,1665.3,1665.0,1664.8,1664.6],[1668.3,1668.4,1668.6,1668.7,1668.9,1669.0,1669.1,1669.2,1669.3,1669.5,1669.6,1669.7,1669.9,1670.0,1670.1,1670.3,1670.4,1670.5,1670.7,1670.9]],[1791466538745,1663.1,1663.4,[679.88,663.2,664.79,44652.81,66.17,660.68,405.13,660.6,664.05,32454.7,590.97,662.56,662.65,1180.16,404.05,665.02,665.93,1769.63,663.53,426.16],[998.04,623.31,528.76,662.6,593.95,923.02,1617.73,19.98,675.74,268.22,666.87,617.16,664.37,32615.57,111.94,3474.94,805.44,668.56,2297.1,960.13],[1663.1,1663.0,1662.8,1662.7,1662.6,1662.5,1662.4,1662.3,1662.2,1662.0,1661.9,1661.8,1661.6,1661.5,1661.4,1661.3,1661.1,1661.0,1660.9,1660.8],[1663.4,1663.5,1663.8,1664.0,1664.2,1664.3,1664.5,1664.6,1664.8,1664.9,1665.1,1665.3,1665.5,1665.7,1665.8,1666.0,1666.2,1666.4,1666.5,1666.6]],[1791466838666,1646.0,1646.2,[425.66,1824.92,601.8,1034.36,801.8,446.53,593.92,203.17,393.15,32725.11,200.15,45703.62,1779.3,35633.24,1076.26,2303.29,12.0,35575.86,853.42,2269.4],[430.81,917.7,456.74,14.98,724.88,52.53,14.0,1099.37,570.06,1902.3,749.94,122.42,1186.18,594.76,167.12,602.25,1769.06,35541.33,33916.65,35154.24],[1646.0,1645.7,1645.6,1645.5,1645.4,1645.3,1645.2,1645.1,1645.0,1644.8,1644.6,1644.5,1644.3,1644.1,1643.9,1643.8,1643.6,1643.5,1643.4,1643.3],[1646.2,1646.4,1646.5,1646.6,1646.7,1646.8,1646.9,1647.0,1647.1,1647.3,1647.5,1647.6,1647.7,1648.0,1648.1,1648.2,1648.4,1648.5,1648.6,1648.7]],[1791467138561,1647.1,1647.5,[9134.82,17171.95,17654.27,347.15,93.86,494.14,322.22,628.1,43469.56,612.35,368.85,31331.26,35948.46,612.09,1531.28,35495.85,35014.47,2323.09,5009.73,1613.12],[71.01,680.13,403.52,614.96,341.77,614.87,614.94,979.26,615.18,421.69,613.28,1192.01,625.39,421.79,35690.63,5627.06,1758.71,630.53,29890.1,10018.07],[1647.1,1647.0,1646.9,1646.8,1646.7,1646.6,1646.5,1646.4,1646.2,1646.1,1645.9,1645.8,1645.6,1645.4,1645.3,1645.2,1645.1,1644.9,1644.8,1644.7],[1647.5,1647.6,1647.7,1647.8,1647.9,1648.0,1648.2,1648.3,1648.4,1648.5,1648.6,1648.7,1648.8,1648.9,1649.0,1649.1,1649.2,1649.3,1649.4,1649.5]],[1791467438535,1645.3,1645.4,[768.85,487.28,1051.98,541.99,2519.19,1068.92,544.13,541.76,1068.66,43324.83,1068.47,535.19,541.57,36366.31,34994.07,5535.12,32091.55,528.36,2298.47,608.09],[99.88,50.03,326.2,413.15,543.87,31.28,1695.2,24.37,609.04,1535.78,1729.36,30024.62,2292.65,544.2,709.61,1744.49,36152.19,2835.68,35083.5,154953.83],[1645.3,1645.1,1645.0,1644.9,1644.7,1644.5,1644.4,1644.2,1644.1,1644.0,1643.8,1643.7,1643.6,1643.4,1643.3,1643.2,1643.1,1642.9,1642.7,1642.6],[1645.4,1645.7,1645.8,1646.0,1646.1,1646.2,1646.3,1646.4,1646.5,1646.6,1646.7,1646.8,1646.9,1647.1,1647.2,1647.3,1647.4,1647.5,1647.6,1647.7]],[1791467738404,1633.6,1634.7,[39571.67,617.3,35574.2,602.94,1183.11,34992.23,31009.65,64.98,1774.31,414.82,414.77,39930.14,12347.49,412.52,505.8,412.44,35215.07,16002.56,412.37,5139.28],[575.9,463.33,413.68,415.69,890.48,319.9,14.88,4381.65,265.02,4268.58,30802.37,512.19,35072.0,1146.93,413.76,320.67,3262.87,99.86,35504.52,40108.44],[1633.6,1633.5,1633.2,1633.1,1633.0,1632.9,1632.8,1632.7,1632.6,1632.5,1632.3,1632.2,1632.1,1631.8,1631.6,1631.5,1631.4,1631.3,1631.2,1631.0],[1634.7,1634.9,1635.1,1635.3,1635.4,1635.5,1635.7,1635.8,1635.9,1636.1,1636.3,1636.4,1636.5,1636.6,1636.7,1636.9,1637.0,1637.1,1637.3,1637.4]],[1791468038403,1637.9,1638.1,[25858.35,2785.24,191.45,2830.26,230.89,64.02,2664.87,19.65,201.36,2357.44,41865.74,37325.77,1483.81,355.59,33398.03,221.87,340.62,476.7,42290.17,543.54],[14.91,467.44,2629.96,110.12,2630.44,2997.55,341.24,40047.47,2972.36,593.63,597.31,3703.43,67639.48,10015.97,5007.88,4472.01,6830.7,35096.05,35099.83,22139.19],[1637.9,1637.8,1637.7,1637.6,1637.5,1637.4,1637.3,1637.2,1637.1,1637.0,1636.8,1636.6,1636.5,1636.4,1636.3,1636.2,1636.0,1635.9,1635.8,1635.7],[1638.1,1638.4,1638.5,1638.7,1638.8,1638.9,1639.0,1639.1,1639.2,1639.4,1639.6,1639.7,1639.9,1640.0,1640.1,1640.2,1640.3,1640.7,1640.8,1640.9]],[1791468338140,1638.2,1638.4,[9074.15,2284.49,1358.31,2271.63,2088.07,41876.71,2043.6,33.73,1959.03,35662.96,14.9,35007.23,32882.98,457.92,41034.26,4993.47,9985.21,6632.93,4267.28,34972.71],[453.02,65.38,319.85,1185.51,2120.08,4739.82,4055.3,2326.68,4360.7,1998.43,319.87,4277.72,2328.7,434.22,35386.25,32974.5,333.76,8572.67,321.33,1776.06],[1638.2,1638.1,1637.9,1637.8,1637.7,1637.6,1637.5,1637.4,1637.3,1637.2,1637.0,1636.9,1636.8,1636.6,1636.5,1636.4,1635.9,1635.7,1635.6,1635.5],[1638.4,1638.5,1638.6,1638.8,1638.9,1639.0,1639.1,1639.2,1639.3,1639.4,1639.5,1639.6,1639.7,1639.8,1639.9,1640.0,1640.1,1640.2,1640.3,1640.4]],[1791468638428,1644.6,1644.9,[1045.47,2363.97,1067.05,2332.93,2236.11,2317.19,41683.78,37446.23,6618.93,198.89,1187.99,172.9,59.98,35302.03,2871.82,4286.85,295.08,4581.06,39988.38,33798.88],[187.35,165.49,89.99,345.49,17.77,2037.99,1182.46,1154.22,4293.63,892.85,35065.07,2215.49,1185.1,4592.19,2103.28,40500.11,295.73,10321.95,2392.1,295.82],[1644.6,1644.5,1644.4,1644.3,1644.2,1644.1,1644.0,1643.9,1643.8,1643.7,1643.6,1643.5,1643.4,1643.3,1643.2,1643.1,1643.0,1642.9,1642.8,1642.7],[1644.9,1645.0,1645.1,1645.2,1645.3,1645.4,1645.5,1645.6,1645.7,1645.8,1646.0,1646.1,1646.2,1646.3,1646.4,1646.5,1646.6,1646.9,1647.0,1647.1]],[1791468938034,1648.3,1648.4,[561.58,204.54,212.93,2597.42,427.93,2362.47,2322.79,43872.1,35462.76,2343.94,295.18,2146.67,292.01,185.28,326.4,34999.46,376.91,1106.12,324.18,1509.57],[1124.87,4566.51,191.9,4654.28,6079.99,324.69,2668.08,4627.49,2256.57,3190.6,33080.89,1389.46,2105.47,324.87,324.9,19.97,340.13,42459.18,8940.59,326.84],[1648.3,1648.2,1648.1,1647.9,1647.8,1647.7,1647.6,1647.5,1647.4,1647.3,1647.2,1647.1,1647.0,1646.9,1646.8,1646.7,1646.6,1646.5,1646.4,1646.2],[1648.4,1648.5,1648.6,1648.7,1648.9,1649.0,1649.1,1649.2,1649.3,1649.4,1649.5,1649.6,1649.8,1649.9,1650.1,1650.2,1650.3,1650.4,1650.5,1650.7]],[1791469537656,1657.2,1657.4,[465.67,214.43,42191.03,675.35,217.37,1090.61,1370.26,35035.01,40481.96,1311.21,996.48,386.18,1473.42,374.33,967.58,374.1,1144.9,35366.67,5368.33,14.4],[5628.2,13.92,1389.07,374.64,30619.9,1405.57,1036.75,343.56,1023.61,593.51,374.8,1023.79,1894.95,375.03,5066.14,375.08,6499.69,10014.93,4716.35,40803.29],[1657.2,1657.1,1657.0,1656.9,1656.8,1656.7,1656.5,1656.4,1656.3,1656.2,1656.1,1656.0,1655.9,1655.6,1655.4,1655.3,1655.2,1655.1,1654.9,1654.8],[1657.4,1657.5,1657.6,1657.7,1657.8,1657.9,1658.0,1658.1,1658.2,1658.3,1658.4,1658.5,1658.6,1658.7,1658.8,1658.9,1659.1,1659.2,1659.4,1659.5]],[1791469837856,1656.6,1656.7,[1089.38,8635.5,243.66,5376.85,392.02,237.32,41821.45,372.91,406.97,848.49,36308.09,386.37,35455.87,36576.16,12.08,1806.88,31659.38,8546.84,1392.26,10370.97],[517.22,832.1,1333.88,1185.66,252.08,1429.67,1109.2,4552.93,1005.4,1783.46,4325.46,393.11,4719.4,30477.73,1416.61,2177.91,35304.77,1727.81,43749.84,7066.84],[1656.6,1656.5,1656.4,1656.3,1656.2,1656.1,1656.0,1655.9,1655.7,1655.6,1655.5,1655.4,1655.2,1655.0,1654.9,1654.8,1654.7,1654.6,1654.5,1654.3],[1656.7,1656.9,1657.0,1657.1,1657.3,1657.4,1657.5,1657.6,1657.7,1657.8,1657.9,1658.0,1658.2,1658.3,1658.4,1658.6,1658.7,1658.8,1658.9,1659.0]],[1791470437827,1650.0,1650.2,[354.42,12.04,488.01,1996.96,1386.98,2046.86,476.18,2470.49,46248.02,37308.74,1996.11,799.72,473.21,2368.36,473.15,1184.12,472.27,34976.76,5463.45,296.31],[498.53,10634.34,1852.47,476.56,1902.71,476.61,39625.65,7224.55,420.23,2308.52,734.71,470.02,472.85,89.85,487.12,800.35,471.98,12.06,8990.61,19.99],[1650.0,1649.9,1649.8,1649.7,1649.6,1649.5,1649.4,1649.3,1649.2,1649.1,1649.0,1648.9,1648.8,1648.7,1648.6,1648.5,1648.4,1648.3,1648.2,1648.0],[1650.2,1650.5,1650.6,1650.7,1650.8,1650.9,1651.0,1651.1,1651.2,1651.3,1651.4,1651.5,1651.6,1651.7,1651.8,1651.9,1652.0,1652.1,1652.2,1652.3]],[1791470737366,1648.7,1649.0,[388.1,2598.7,5561.21,2703.54,504.51,42064.62,3157.57,37088.79,384.76,884.65,504.33,23.56,1364.21,504.24,35014.86,66842.28,1780.41,504.28,2185.63,5498.33],[4724.88,860.5,519.66,3240.71,4303.28,8394.97,6318.79,3019.78,59.89,505.03,1561.23,2408.98,30564.84,505.16,2969.23,1875.13,504.42,35079.85,15491.6,1330.87],[1648.7,1648.5,1648.4,1648.3,1648.2,1648.1,1648.0,1647.9,1647.8,1647.7,1647.6,1647.5,1647.4,1647.3,1647.2,1647.1,1647.0,1646.9,1646.8,1646.7],[1649.0,1649.1,1649.2,1649.3,1649.4,1649.5,1649.6,1649.7,1649.8,1649.9,1650.0,1650.1,1650.2,1650.3,1650.4,1650.5,1650.6,1650.7,1650.8,1651.0]],[1791471037480,1648.6,1648.8,[318.18,9005.1,449.19,2210.04,427.21,2209.77,4506.95,42353.67,35068.48,2705.19,830.88,3280.01,554.35,337.37,568.94,35898.71,33184.25,552.34,40701.81,6619.66],[892.33,4908.61,800.26,3281.05,2257.26,6111.32,478.66,7073.55,5306.76,2768.53,1185.38,3091.91,5516.94,41041.13,2289.96,1827.82,504.89,335.92,2372.03,191745.93],[1648.6,1648.5,1648.4,1648.3,1648.2,1648.1,1648.0,1647.9,1647.8,1647.7,1647.6,1647.5,1647.4,1647.3,1647.2,1647.1,1647.0,1646.8,1646.7,1646.6],[1648.8,1648.9,1649.0,1649.1,1649.2,1649.3,1649.4,1649.5,1649.6,1649.7,1649.8,1649.9,1650.1,1650.2,1650.3,1650.4,1650.5,1650.7,1650.8,1650.9]],[1791471337037,1644.0,1644.1,[26009.56,27773.85,2480.17,2163.77,2615.95,371.27,2316.7,40468.07,62.11,40439.81,620.4,799.6,620.32,524.51,684.64,1529.73,67118.5,35001.52,2384.99,19877.17],[768.62,485.53,399.73,734.22,2120.09,2605.87,2713.1,2209.95,4931.41,467.37,1333.27,3274.48,21.39,604.39,2149.78,5606.09,14.98,597.33,605.14,35696.26],[1644.0,1643.9,1643.8,1643.7,1643.6,1643.5,1643.4,1643.3,1643.2,1643.1,1643.0,1642.9,1642.8,1642.7,1642.6,1642.4,1642.3,1642.2,1642.1,1641.9],[1644.1,1644.2,1644.3,1644.4,1644.5,1644.6,1644.7,1644.8,1644.9,1645.1,1645.2,1645.3,1645.4,1645.5,1645.7,1645.8,1645.9,1646.0,1646.2,1646.4]],[1791471637165,1643.2,1643.3,[526.48,423.76,539.53,35750.45,2703.56,1619.77,1288.79,1600.09,687.42,35792.85,1407.03,685.0,1183.9,36471.84,39985.27,2514.29,6842.09,9985.22,684.17,683.43],[500.88,499.92,2325.22,26054.51,2388.3,289.8,2573.85,95.35,2274.61,5561.84,2372.07,28511.26,1203.12,684.81,1863.89,680.7,1451.8,700.03,697.32,4136.87],[1643.2,1643.1,1642.9,1642.8,1642.7,1642.6,1642.4,1642.3,1642.2,1642.1,1642.0,1641.9,1641.8,1641.7,1641.6,1641.5,1641.3,1641.2,1641.1,1640.9],[1643.3,1643.4,1643.5,1643.6,1643.7,1643.8,1643.9,1644.0,1644.1,1644.2,1644.3,1644.4,1644.5,1644.6,1644.8,1645.0,1645.1,1645.2,1645.4,1645.6]],[1791471937768,1640.3,1640.4,[99.89,622.13,5380.18,1363.41,34136.7,2811.1,948.18,35489.93,1484.15,50.16,1233.01,35808.76,741.16,29910.91,6884.34,1417.88,38197.37,4274.59,742.31,14258.89],[413.38,2013.71,875.75,2735.7,4439.68,6199.16,6553.01,1799.96,1201.19,2255.97,4282.67,1390.93,2186.39,812.25,744.65,29324.79,743.75,40074.58,1935.9,645.54],[1640.3,1640.2,1640.1,1639.9,1639.8,1639.7,1639.6,1639.5,1639.4,1639.3,1639.2,1639.1,1639.0,1638.9,1638.7,1638.6,1638.5,1638.4,1638.3,1638.2],[1640.4,1640.5,1640.6,1640.7,1640.8,1640.9,1641.0,1641.1,1641.2,1641.3,1641.5,1641.6,1641.8,1641.9,1642.0,1642.1,1642.2,1642.3,1642.4,1642.6]],[1791472237691,1639.8,1639.9,[1347.26,1049.84,8097.98,35012.99,37541.77,3071.37,2376.69,804.91,158.81,1424.12,1000.59,1014.07,534.61,1188.26,791.58,34996.53,30831.75,811.58,2503.21,5578.48],[972.79,11.97,3025.49,2539.19,3829.61,7629.66,2574.76,2334.9,5080.92,806.62,5084.8,1695.91,1193.97,1400.85,8564.99,63805.76,5810.77,2584.69,35874.91,10015.66],[1639.8,1639.6,1639.5,1639.4,1639.3,1639.2,1639.1,1639.0,1638.9,1638.8,1638.7,1638.5,1638.4,1638.3,1638.2,1638.1,1638.0,1637.9,1637.8,1637.6],[1639.9,1640.0,1640.1,1640.2,1640.3,1640.4,1640.5,1640.6,1640.7,1640.8,1641.0,1641.1,1641.2,1641.3,1641.4,1641.5,1641.6,1641.8,1642.0,1642.1]],[1791472537237,1638.2,1638.5,[17080.2,11556.14,3384.44,2749.22,35741.55,2498.97,37707.38,945.17,983.85,526.2,912.46,35007.56,1672.15,1321.55,804.29,34996.04,804.19,31814.78,804.26,804.16],[30.15,663.31,920.29,6492.93,3059.83,3582.53,6349.38,4276.67,2365.35,1193.65,2422.69,855.27,43626.22,857.01,855.48,870.02,27994.41,1456.76,2558.34,857.26],[1638.2,1638.1,1638.0,1637.9,1637.8,1637.7,1637.6,1637.5,1637.3,1637.2,1637.0,1636.9,1636.8,1636.6,1636.4,1636.3,1636.2,1636.1,1636.0,1635.8],[1638.5,1638.6,1638.7,1638.8,1638.9,1639.0,1639.1,1639.2,1639.3,1639.4,1639.5,1639.7,1639.8,1639.9,1640.1,1640.3,1640.4,1640.5,1640.8,1641.0]],[1791473436781,1637.7,1637.8,[546.5,109.06,3163.98,710.63,957.82,1757.53,32896.21,2245.47,35969.73,588.92,3227.57,50.08,2555.23,950.85,35000.28,977.57,35936.8,4994.1,3315.24,1778.88],[361.79,142.33,692.05,380.2,1048.28,1054.08,3131.64,3056.62,411.94,2335.97,589.64,29863.87,2005.81,1149.5,953.03,2742.72,35071.53,954.08,987.82,36037.13],[1637.7,1637.6,1637.5,1637.4,1637.3,1637.2,1637.1,1637.0,1636.9,1636.8,1636.7,1636.6,1636.5,1636.3,1636.2,1636.1,1635.9,1635.8,1635.7,1635.6],[1637.8,1637.9,1638.0,1638.1,1638.2,1638.3,1638.4,1638.5,1638.6,1638.7,1638.8,1638.9,1639.0,1639.1,1639.2,1639.4,1639.5,1639.6,1639.8,1639.9]],[1791473738453,1636.8,1637.1,[984.37,1179.24,2478.47,2798.25,3003.61,3629.8,2435.65,32125.81,620.04,599.07,1631.94,35004.78,1178.21,1689.53,590.02,11.94,35995.25,14.88,2726.69,35983.91],[672.03,5777.05,1734.33,7000.15,2672.4,6916.83,1039.35,4273.28,30457.95,994.06,1725.13,36075.84,8550.38,8054.37,1487.54,3362.2,46076.72,985.49,47488.34,140724.84],[1636.8,1636.7,1636.6,1636.5,1636.4,1636.3,1636.2,1636.1,1636.0,1635.9,1635.7,1635.6,1635.5,1635.4,1635.3,1635.2,1635.1,1635.0,1634.9,1634.8],[1637.1,1637.3,1637.4,1637.5,1637.6,1637.7,1637.8,1637.9,1638.0,1638.2,1638.3,1638.5,1638.6,1638.7,1638.8,1638.9,1639.0,1639.2,1639.4,1639.5]],[1791474038417,1635.4,1635.6,[643.53,84.87,3490.82,2318.41,1045.75,30805.52,1583.53,35010.03,5745.27,2661.62,996.92,3561.19,34999.14,5987.1,799.58,991.82,41531.67,1318.4,14258.93,5746.93],[559.05,11022.0,142.31,3490.36,937.92,6610.5,29459.29,2484.56,994.6,3126.04,1951.65,766.84,1193.46,1073.38,11.95,36008.41,1790.55,996.03,43624.64,1338.08],[1635.4,1635.3,1635.2,1635.1,1635.0,1634.8,1634.7,1634.6,1634.5,1634.4,1634.3,1634.1,1634.0,1633.9,1633.8,1633.7,1633.6,1633.5,1633.4,1633.3],[1635.6,1635.7,1635.8,1635.9,1636.0,1636.1,1636.2,1636.3,1636.4,1636.5,1636.6,1636.8,1636.9,1637.0,1637.1,1637.2,1637.3,1637.4,1637.5,1637.6]],[1791474336623,1637.3,1637.5,[50.1,3129.32,3156.6,31162.05,38319.4,2955.54,978.95,604.65,976.38,1188.54,972.99,974.73,34991.41,9211.19,977.76,35857.36,15230.32,2375.6,2663.58,4265.98],[604.4,695.0,2432.48,3506.53,2432.77,34506.6,3908.34,1816.76,1060.21,50.14,36035.67,89.97,1772.63,7222.09,986.74,976.69,36301.4,5772.02,972.94,36081.27],[1637.3,1637.1,1636.9,1636.8,1636.7,1636.6,1636.5,1636.4,1636.3,1636.2,1636.1,1636.0,1635.9,1635.8,1635.6,1635.5,1635.4,1635.3,1635.2,1635.1],[1637.5,1637.6,1637.7,1637.8,1637.9,1638.0,1638.1,1638.2,1638.4,1638.6,1638.7,1638.8,1638.9,1639.0,1639.1,1639.3,1639.4,1639.5,1639.6,1639.7]],[1791474636582,1638.6,1638.8,[728.36,574.29,1715.69,7173.73,2296.48,3536.06,2356.14,3482.24,4844.02,960.88,69319.98,1173.94,19.97,945.1,2024.19,967.45,11.95,37364.57,39978.23,964.6],[799.24,3631.15,99.98,3493.91,922.05,3465.15,2766.0,587.27,4673.68,38301.42,1265.35,1737.91,951.75,66815.84,947.44,947.55,35076.68,10234.36,4280.85,12494.14],[1638.6,1638.5,1638.2,1638.1,1638.0,1637.9,1637.8,1637.7,1637.6,1637.5,1637.4,1637.3,1637.2,1637.1,1636.9,1636.7,1636.6,1636.5,1636.4,1636.3],[1638.8,1638.9,1639.0,1639.1,1639.2,1639.3,1639.4,1639.5,1639.6,1639.7,1639.9,1640.0,1640.1,1640.2,1640.3,1640.5,1640.6,1640.7,1640.8,1640.9]],[1791474936663,1635.7,1635.8,[385.04,14.88,2586.05,853.35,2983.6,2892.67,1030.77,2466.72,5125.08,32939.91,7413.53,35593.09,2705.75,5405.94,940.38,940.32,34981.83,9767.24,940.09,34973.43],[682.29,99.95,625.44,2651.3,2074.05,3111.59,42.38,287.37,3171.57,404.1,622.31,2230.28,36540.79,30536.34,70.73,6420.02,4271.98,2135.63,1940.23,35076.91],[1635.7,1635.6,1635.5,1635.4,1635.3,1635.2,1635.1,1635.0,1634.9,1634.8,1634.7,1634.6,1634.5,1634.4,1634.3,1634.2,1634.1,1634.0,1633.8,1633.7],[1635.8,1635.9,1636.0,1636.1,1636.2,1636.3,1636.4,1636.5,1636.6,1636.7,1636.8,1636.9,1637.0,1637.1,1637.2,1637.3,1637.4,1637.5,1637.6,1637.7]],[1791475235847,1636.3,1636.4,[34823.9,589.52,1121.87,36806.24,6428.11,1971.47,50.05,40486.17,1897.34,494.71,40844.4,19688.63,921.87,921.32,11.93,922.52,1206.57,918.81,9912.75,2711.47],[199.97,299.97,802.42,2272.39,3571.5,2881.27,2447.64,762.72,2091.03,11.95,942.65,1738.37,982.72,923.17,1117.8,31753.15,921.54,953.43,1325.38,36003.51],[1636.3,1636.2,1636.1,1636.0,1635.9,1635.8,1635.7,1635.6,1635.5,1635.4,1635.3,1635.2,1635.1,1635.0,1634.9,1634.8,1634.7,1634.6,1634.5,1634.3],[1636.4,1636.5,1636.6,1636.7,1636.8,1636.9,1637.0,1637.1,1637.2,1637.3,1637.4,1637.5,1637.6,1637.7,1637.8,1637.9,1638.0,1638.2,1638.3,1638.4]],[1791475536084,1634.9,1635.0,[7595.75,7461.39,1546.43,823.84,6398.74,1450.37,6389.79,33160.53,1057.26,50.0,1421.33,36759.03,799.7,574.05,2564.44,36506.05,936.15,35931.23,33462.69,7707.96],[556.23,181.66,662.91,2669.14,1774.84,2710.84,1865.03,8405.23,383.29,956.9,4268.58,953.9,1530.1,2042.06,65092.28,6569.15,7901.01,1473.45,5993.18,36020.29],[1634.9,1634.8,1634.7,1634.6,1634.5,1634.4,1634.3,1634.2,1634.1,1634.0,1633.9,1633.8,1633.7,1633.6,1633.4,1633.3,1633.2,1633.0,1632.9,1632.8],[1635.0,1635.1,1635.2,1635.4,1635.5,1635.6,1635.7,1635.8,1635.9,1636.0,1636.1,1636.2,1636.3,1636.4,1636.5,1636.6,1636.7,1636.8,1636.9,1637.1]],[1791475837790,1638.0,1638.1,[150.04,594.56,9474.35,9262.83,1750.27,2458.22,6072.13,21970.9,34453.92,35995.01,4750.94,727.72,147.47,972.8,1780.68,958.54,35068.35,51278.16,19.96,1886.85],[1703.79,56.85,558.33,1885.14,2342.89,1795.41,2771.04,2432.31,1007.92,4276.15,976.58,5251.99,466.08,2170.37,4277.72,1797.28,2703.37,35402.49,974.82,975.92],[1638.0,1637.9,1637.8,1637.7,1637.6,1637.5,1637.4,1637.2,1637.1,1637.0,1636.9,1636.8,1636.7,1636.6,1636.5,1636.3,1636.2,1636.1,1636.0,1635.9],[1638.1,1638.2,1638.3,1638.4,1638.5,1638.6,1638.7,1638.8,1638.9,1639.0,1639.1,1639.3,1639.4,1639.5,1639.6,1639.7,1639.8,1639.9,1640.0,1640.2]],[1791476135964,1636.8,1636.9,[2484.01,950.54,34612.14,35023.87,2239.11,1692.32,6232.4,7495.5,1374.81,6042.32,2861.49,878.48,35028.81,1006.26,1425.98,993.22,11305.86,31100.05,7759.41,35969.86],[4286.55,1702.32,2503.78,1713.17,2685.17,992.49,89.9,1059.76,11.96,1595.31,909.42,4650.57,1006.67,32037.45,6394.02,913.52,1790.61,1014.42,36473.56,3388.96],[1636.8,1636.6,1636.5,1636.4,1636.3,1636.2,1636.1,1636.0,1635.9,1635.8,1635.7,1635.6,1635.5,1635.4,1635.3,1635.2,1635.0,1634.9,1634.8,1634.6],[1636.9,1637.0,1637.1,1637.2,1637.3,1637.5,1637.6,1637.7,1637.8,1637.9,1638.0,1638.1,1638.2,1638.3,1638.4,1638.6,1638.7,1638.8,1638.9,1639.0]],[1791476435820,1642.4,1642.6,[600.95,4703.88,2689.76,3680.44,677.65,2008.86,3150.61,3100.02,5288.91,5288.43,21837.5,35637.35,2199.73,1007.51,1081.88,1008.31,32238.29,1007.8,335.09,6001.62],[806.85,25790.55,3189.85,3046.47,2363.74,869.14,1978.32,824.54,59.99,4195.54,612.64,876.03,1175.13,1202.66,32711.85,904.53,893.79,15021.45,895.37,40205.33],[1642.4,1642.3,1642.2,1642.1,1642.0,1641.9,1641.8,1641.7,1641.5,1641.4,1641.3,1641.2,1641.1,1640.9,1640.7,1640.6,1640.4,1640.3,1640.2,1640.1],[1642.6,1642.7,1642.9,1643.1,1643.2,1643.3,1643.4,1643.5,1643.6,1643.7,1643.8,1643.9,1644.0,1644.1,1644.2,1644.3,1644.5,1644.6,1644.7,1644.8]],[1791476735623,1645.4,1645.5,[1419.65,629.16,2540.36,2070.56,1009.64,21296.21,1486.97,572.65,3270.42,38957.32,35.19,2194.68,45748.23,2996.85,59.84,5297.97,39285.42,2735.77,1009.05,1061.41],[105.31,89.85,998.61,1030.11,1552.08,1562.38,2562.65,2635.73,500.34,2604.6,1379.61,1022.33,66339.27,1015.05,3027.88,1011.11,1279.78,1076.87,1491.33,35084.3],[1645.4,1645.3,1645.1,1645.0,1644.9,1644.8,1644.7,1644.6,1644.5,1644.4,1644.3,1644.2,1644.1,1644.0,1643.9,1643.8,1643.7,1643.6,1643.4,1643.3],[1645.5,1645.6,1645.7,1645.8,1645.9,1646.0,1646.1,1646.3,1646.4,1646.5,1646.7,1646.8,1646.9,1647.0,1647.2,1647.3,1647.5,1647.6,1647.7,1647.8]],[1791477035897,1645.0,1645.5,[485.93,2459.29,3504.58,6780.44,6792.03,7419.49,59.86,19783.23,2190.57,1516.35,1768.51,35626.41,34996.18,612.57,8575.95,3369.79,1558.51,36119.67,36435.58,651.12],[2575.04,2673.28,2805.1,2332.1,2897.61,14.98,3115.9,50.04,2254.11,1008.98,5098.2,4882.79,2370.57,66346.68,2196.6,12.02,1014.9,1023.2,37092.14,6084.75],[1645.0,1644.9,1644.8,1644.7,1644.6,1644.5,1644.4,1644.3,1644.2,1644.1,1643.9,1643.8,1643.7,1643.6,1643.5,1643.4,1643.3,1643.2,1643.1,1643.0],[1645.5,1645.6,1645.7,1645.8,1645.9,1646.0,1646.1,1646.2,1646.3,1646.5,1646.6,1646.7,1646.8,1646.9,1647.0,1647.1,1647.3,1647.4,1647.5,1647.6]],[1791477335749,1647.1,1647.2,[518.67,694.38,684.62,588.9,37057.17,38492.07,2380.35,22166.8,4134.52,1126.49,1030.89,35595.71,1513.97,1715.64,14.97,37220.55,30107.86,6770.24,6579.15,5639.4],[595.96,3970.98,2319.37,2631.39,3369.51,2273.33,1414.97,1042.36,1033.26,60.0,1101.79,1620.64,66187.5,1032.58,6180.69,1360.34,1015.45,37869.59,10015.21,5335.15],[1647.1,1647.0,1646.9,1646.8,1646.7,1646.6,1646.5,1646.4,1646.3,1646.2,1646.0,1645.9,1645.8,1645.7,1645.6,1645.5,1645.4,1645.3,1645.2,1645.1],[1647.2,1647.3,1647.4,1647.5,1647.6,1647.7,1647.8,1648.0,1648.2,1648.3,1648.4,1648.5,1648.6,1648.7,1648.8,1648.9,1649.0,1649.2,1649.3,1649.4]],[1791477635383,1648.1,1648.2,[9254.41,13440.76,1504.86,2184.36,2490.53,4298.07,854.29,2322.25,50.07,1264.16,1046.21,781.52,2824.08,1045.96,1045.44,30090.69,2164.19,2372.91,1279.7,6030.1],[99.88,99.89,2838.06,3224.53,1854.74,1048.37,2497.25,3409.51,1658.27,1097.61,1043.14,1002.96,3637.42,40106.14,2772.0,31109.1,6045.97,1043.48,10017.1,1043.78],[1648.1,1648.0,1647.9,1647.7,1647.5,1647.4,1647.3,1647.1,1647.0,1646.9,1646.8,1646.7,1646.5,1646.4,1646.1,1646.0,1645.9,1645.8,1645.7,1645.5],[1648.2,1648.4,1648.6,1648.7,1648.8,1648.9,1649.0,1649.1,1649.2,1649.3,1649.5,1649.6,1649.7,1649.8,1649.9,1650.0,1650.1,1650.3,1650.4,1650.5]],[1791477937423,1640.5,1640.6,[79648.9,42.49,1251.55,640.62,571.7,2390.81,17486.17,37296.29,1775.36,2066.59,1224.3,35634.28,50.16,4994.34,2722.54,971.7,4275.63,971.91,2744.65,4274.32],[299.74,505.99,542.48,873.23,2570.45,2471.31,1931.27,976.69,1430.65,5261.16,1474.5,1378.87,4283.98,6407.97,973.66,32001.37,753.37,585.88,2100.23,303.57],[1640.5,1640.4,1640.3,1640.1,1640.0,1639.9,1639.8,1639.7,1639.6,1639.5,1639.4,1639.3,1639.2,1639.1,1639.0,1638.9,1638.8,1638.7,1638.5,1638.3],[1640.6,1640.7,1640.9,1641.1,1641.2,1641.3,1641.4,1641.5,1641.6,1641.7,1641.8,1641.9,1642.0,1642.1,1642.2,1642.3,1642.4,1642.5,1642.6,1642.7]],[1791478234893,1620.1,1620.4,[1238.4,2341.22,2663.28,887.49,1541.37,899.47,37216.89,14981.0,901.3,589.12,883.54,2833.21,898.16,31139.78,914.34,1170.93,913.74,1834.16,1382.82,11025.47],[856.22,1103.56,199.98,100.0,629.03,1044.99,331.66,901.01,800.22,901.44,653.95,3279.77,2709.71,900.1,1749.16,526.14,31543.02,910.77,907.79,2375.76],[1620.1,1620.0,1619.9,1619.8,1619.6,1619.5,1619.4,1619.2,1619.0,1618.9,1618.8,1618.7,1618.6,1618.5,1618.3,1618.2,1618.1,1618.0,1617.9,1617.8],[1620.4,1620.5,1620.6,1620.7,1620.8,1620.9,1621.0,1621.1,1621.2,1621.3,1621.5,1621.8,1621.9,1622.1,1622.3,1622.4,1622.5,1622.6,1622.8,1622.9]]]}