{"schema":1,"coin":"io:TCNT","symbol":"TCNT","generated_at":"2026-10-08T16:51:56+00:00","from":1791462942275,"to":1791478237032,"n":48,"levels":9,"snapshots":[[1791462942275,52.856,52.918,[602.88,129.6,2360.91,2358.54,815.12,2356.17,1045.0,4999.98,2353.8,2351.43,4999.95,4999.96,59.45,399.99,50.0,45.0,40.0,150.24],[129.07,1869.08,1870.95,488.42,1872.83,1874.7,711.32,1876.57,973.17,4999.99,4999.97,4999.98,77.95,257.89,150.29],[52.856,52.855,52.838,52.785,52.735,52.732,52.706,52.694,52.679,52.626,52.483,52.273,52.1,50.6,50.0,45.0,40.0,26.311],[52.918,52.923,52.976,52.985,53.029,53.082,53.115,53.135,53.144,53.149,53.362,53.576,53.688,55.4,157.87]],[1791463242318,52.856,52.918,[728.46,10.84,2360.91,858.95,2358.54,2356.17,1131.87,4999.98,2353.8,2351.43,4999.95,4999.96,59.45,399.99,50.0,45.0,40.0,150.24],[129.07,1869.08,1870.95,439.45,1872.83,738.09,1874.7,1876.57,5901.45,4999.97,4999.98,77.95,257.89,150.29],[52.856,52.855,52.838,52.823,52.785,52.732,52.716,52.694,52.679,52.626,52.483,52.273,52.1,50.6,50.0,45.0,40.0,26.311],[52.918,52.923,52.976,52.991,53.029,53.043,53.082,53.135,53.149,53.362,53.576,53.688,55.4,157.87]],[1791463542294,52.856,52.918,[260.9,2361.62,15.59,579.5,812.27,2359.48,2357.78,1079.01,5000.0,2353.8,2352.15,4999.97,4999.99,68.61,399.99,50.0,45.0,40.0,150.24],[129.07,1869.65,1871.7,472.4,671.18,1873.39,1874.7,889.83,1877.84,4999.99,4999.99,4999.98,76.23,257.89,150.29],[52.856,52.854,52.852,52.845,52.827,52.806,52.768,52.722,52.697,52.679,52.642,52.486,52.276,52.096,50.6,50.0,45.0,40.0,26.311],[52.918,52.939,52.997,53.001,53.037,53.045,53.082,53.143,53.171,53.184,53.397,53.611,53.684,55.4,157.87]],[1791463841819,52.857,52.918,[686.82,2361.71,863.1,2359.3,2356.93,1081.87,2354.56,2352.19,71.06,4999.97,4999.95,399.99,50.0,4999.98,45.0,40.0,150.24],[129.07,1869.75,383.85,1871.59,744.63,1873.43,1875.3,772.11,1877.17,4999.99,4999.99,4999.98,61.74,257.89,150.29],[52.857,52.856,52.815,52.802,52.749,52.71,52.696,52.643,52.094,51.804,50.636,50.6,50.0,49.494,45.0,40.0,26.311],[52.918,52.942,52.988,52.994,53.036,53.046,53.099,53.146,53.152,53.184,53.397,53.611,53.688,55.4,157.87]],[1791464441754,52.859,52.907,[675.91,13.42,816.62,2360.15,2358.23,2355.86,1155.03,2353.49,4999.99,2351.12,4999.97,4999.97,68.45,399.99,50.0,45.0,40.0,150.24],[2064.85,1870.71,453.82,1872.58,741.76,1874.45,1876.32,958.58,4999.99,4999.99,4999.98,78.27,257.89,150.29],[52.859,52.853,52.828,52.821,52.778,52.725,52.722,52.672,52.657,52.619,52.404,52.152,52.095,50.6,50.0,45.0,40.0,26.311],[52.907,52.969,52.992,53.022,53.04,53.075,53.128,53.151,53.184,53.397,53.611,53.683,55.4,157.87]],[1791464741824,52.86,52.907,[695.11,2360.91,830.48,2358.41,2356.04,1054.62,4999.99,2353.67,2351.3,4999.96,4999.98,73.92,399.99,50.0,45.0,40.0,150.24],[196.34,1869.19,1870.85,440.59,1872.72,742.56,1874.59,1876.46,861.49,4999.99,4999.99,4999.98,71.72,257.89,150.29],[52.86,52.838,52.816,52.782,52.729,52.71,52.698,52.676,52.623,52.487,52.277,52.095,50.6,50.0,45.0,40.0,26.311],[52.907,52.926,52.973,52.981,53.026,53.036,53.079,53.132,53.139,53.184,53.397,53.611,53.682,55.4,157.87]],[1791465341538,52.879,52.907,[126.17,19.19,2362.29,572.77,873.72,2359.48,2358.0,1038.0,2355.19,2352.37,71.46,399.99,50.0,45.0,40.0,150.24],[196.34,15.13,1870.21,2326.04,727.31,1873.57,1875.79,934.82,1878.02,79.02,257.89,150.29],[52.879,52.878,52.869,52.863,52.818,52.806,52.773,52.717,52.71,52.647,52.084,50.6,50.0,45.0,40.0,26.311],[52.907,52.908,52.955,52.997,53.042,53.05,53.113,53.148,53.176,53.68,55.4,157.87]],[1791465641124,52.889,52.967,[141.21,570.99,2362.83,11.16,874.14,2360.46,2358.09,1050.57,2355.72,5000.0,2353.36,4999.98,5000.0,70.23,399.99,50.0,45.0,40.0,150.24],[2077.9,443.08,1872.51,703.1,1874.34,1876.22,957.8,1878.09,5000.0,4999.96,5000.0,78.18,257.89,150.29],[52.889,52.884,52.881,52.87,52.831,52.828,52.775,52.726,52.722,52.702,52.669,52.491,52.281,52.096,50.6,50.0,45.0,40.0,26.311],[52.967,53.0,53.02,53.052,53.072,53.125,53.158,53.178,53.376,53.403,53.617,53.693,55.4,157.87]],[1791465943161,52.892,52.962,[2702.57,576.73,2269.28,803.02,2267.0,2264.72,5000.0,1042.14,2262.45,4999.98,5000.0,74.83,399.99,50.0,45.0,40.0,150.24],[207.24,364.04,1962.9,737.99,1964.87,1966.83,1087.41,1968.8,1970.76,5000.0,4999.96,5000.0,72.34,257.89,150.29],[52.892,52.858,52.839,52.806,52.786,52.733,52.702,52.7,52.68,52.491,52.281,52.109,50.6,50.0,45.0,40.0,26.311],[52.962,52.975,52.977,53.028,53.03,53.083,53.135,53.136,53.189,53.376,53.403,53.617,53.702,55.4,157.87]],[1791466247423,52.892,52.961,[429.06,2271.38,577.52,2269.1,819.38,2266.83,2264.55,1086.1,2262.28,4999.97,4999.98,75.98,4999.99,399.99,50.0,45.0,40.0,35.0,150.24],[207.24,1962.79,478.76,1964.72,661.92,1966.68,1968.65,906.83,1970.61,4999.98,73.31,4999.99,4999.97,257.89,150.29],[52.892,52.888,52.872,52.835,52.819,52.782,52.729,52.713,52.676,52.608,52.26,52.114,51.915,50.6,50.0,45.0,40.0,35.0,26.311],[52.961,52.974,52.99,53.026,53.043,53.079,53.132,53.149,53.185,53.668,53.707,54.023,54.38,55.4,157.87]],[1791466540844,52.921,52.96,[430.04,2272.37,2800.52,2267.39,783.13,2265.11,6170.03,2262.83,4999.99,4999.98,76.34,399.99,50.0,45.0,40.0,35.0,150.24],[207.23,1963.61,461.24,1965.94,1967.16,786.12,1969.13,1085.87,1971.09,4999.98,4999.99,61.13,4999.97,257.89,150.29],[52.921,52.911,52.868,52.795,52.775,52.742,52.72,52.689,52.495,52.271,52.112,50.6,50.0,45.0,40.0,35.0,26.311],[52.96,52.996,52.998,53.059,53.092,53.095,53.145,53.151,53.198,53.236,53.449,53.714,53.825,55.4,157.87]],[1791466840783,52.823,52.898,[558.92,2266.64,812.85,2264.89,2262.05,1151.55,4999.97,2259.78,2257.5,4999.99,4999.98,73.97,399.99,50.0,45.0,40.0,35.0,150.24],[207.41,1962.25,511.57,1964.22,814.44,1966.41,1968.71,1019.97,1970.08,4999.99,4999.99,4999.95,76.6,257.89,150.29],[52.823,52.822,52.789,52.781,52.715,52.683,52.664,52.662,52.609,52.495,52.271,52.093,50.6,50.0,45.0,40.0,35.0,26.311],[52.898,52.908,52.952,52.961,53.013,53.02,53.082,53.118,53.119,53.235,53.449,53.582,53.68,55.4,157.87]],[1791467140736,52.666,52.893,[4999.95,581.95,878.06,1167.22,4999.99,4999.98,71.67,399.99,50.0,45.0,40.0,35.0,150.24],[495.55,207.4,839.1,1068.63,4999.99,4999.99,4999.95,79.48,257.89,150.29],[52.666,52.665,52.632,52.594,52.495,52.271,52.011,50.6,50.0,45.0,40.0,35.0,26.311],[52.893,52.894,52.96,53.018,53.235,53.449,53.582,53.596,55.4,157.87]],[1791467440674,52.635,52.798,[4999.96,497.23,857.01,1153.16,4999.97,4999.97,73.52,399.99,50.0,45.0,40.0,35.0,150.24],[207.02,543.97,815.36,1120.33,4999.98,5000.0,4999.99,76.89,257.89,150.29],[52.635,52.634,52.577,52.555,52.398,52.095,51.96,50.6,50.0,45.0,40.0,35.0,26.311],[52.798,52.869,52.956,52.978,53.044,53.285,53.536,53.544,55.4,157.87]],[1791467740566,52.868,52.906,[2136.08,323.74,10.09,2134.34,2132.0,564.57,781.34,2129.25,4999.95,2127.15,1091.44,4999.97,4999.96,69.14,399.99,50.0,45.0,40.0,35.0,150.24],[367.54,129.3,2096.91,617.09,2098.93,832.23,2101.03,2103.13,4999.96,2105.23,5000.0,4999.99,55.66,257.89,150.29],[52.868,52.855,52.851,52.825,52.767,52.764,52.708,52.699,52.691,52.647,52.602,52.398,52.274,52.027,50.6,50.0,45.0,40.0,35.0,26.311],[52.906,52.907,52.959,52.987,53.01,53.039,53.063,53.116,53.13,53.169,53.285,53.536,53.622,55.4,157.87]],[1791468040034,53.016,53.046,[2142.06,330.88,2139.96,2137.53,2135.96,523.55,2134.02,837.43,4999.95,1151.79,4999.99,4999.96,71.98,399.99,50.0,45.0,40.0,35.0,150.24],[506.16,136.6,2102.69,644.19,837.51,2104.99,2107.52,2109.03,4999.96,2111.72,4999.97,68.99,5000.0,257.89,150.29],[53.016,53.0,52.964,52.904,52.865,52.846,52.817,52.795,52.691,52.687,52.538,52.274,52.087,50.6,50.0,45.0,40.0,35.0,26.311],[53.046,53.047,53.105,53.12,53.121,53.163,53.227,53.265,53.317,53.333,53.439,53.687,53.753,55.4,157.87]],[1791468340336,53.0,53.066,[287.0,2140.95,2138.81,573.82,2136.66,883.62,2134.52,2132.38,1089.01,4999.95,4999.99,4999.96,69.66,399.99,50.0,45.0,40.0,35.0,150.24],[556.82,2115.14,15.23,2102.01,2104.11,616.47,867.47,2106.21,2108.3,4999.96,5000.0,74.32,5000.0,257.89,150.29],[53.0,52.978,52.925,52.896,52.872,52.845,52.819,52.766,52.739,52.691,52.538,52.274,52.142,50.6,50.0,45.0,40.0,35.0,26.311],[53.066,53.067,53.068,53.12,53.173,53.208,53.209,53.226,53.279,53.407,53.598,53.741,53.753,55.4,157.87]],[1791468640035,53.0,53.047,[287.0,2142.04,572.61,2139.65,781.13,2138.16,2136.58,1094.48,2133.02,4999.95,4999.99,4999.96,70.54,399.99,50.0,45.0,40.0,35.0,150.24],[148.21,518.37,2100.03,808.42,2102.53,2103.79,1053.04,2107.31,2108.82,4999.96,5000.0,5000.0,76.68,257.89,150.29],[53.0,52.984,52.941,52.925,52.89,52.888,52.849,52.784,52.761,52.691,52.538,52.274,52.174,50.6,50.0,45.0,40.0,35.0,26.311],[53.047,53.052,53.07,53.102,53.133,53.165,53.208,53.254,53.292,53.407,53.598,53.753,53.771,55.4,157.87]],[1791468939654,53.012,53.046,[2143.17,287.0,2141.43,568.15,3013.31,2136.18,1052.29,2133.99,4999.95,4999.99,4999.96,72.02,399.99,50.0,45.0,40.0,35.0,150.24],[148.21,515.82,2101.14,776.2,2103.63,2105.73,1040.4,2107.63,2110.12,4999.96,5000.0,5000.0,75.03,257.89,150.29],[53.012,53.0,52.969,52.94,52.892,52.839,52.786,52.785,52.691,52.538,52.274,52.187,50.6,50.0,45.0,40.0,35.0,26.311],[53.046,53.062,53.098,53.11,53.161,53.214,53.223,53.262,53.325,53.407,53.598,53.753,53.783,55.4,157.87]],[1791469539804,53.174,53.241,[121.77,13.77,10.95,2135.66,2133.33,2132.17,543.4,2130.0,809.72,2127.87,1132.41,4999.97,4999.99,4999.96,73.07,399.99,50.0,45.0,40.0,35.0],[2425.29,468.97,2122.34,2123.73,2125.84,2127.95,706.7,999.31,4999.99,4999.97,59.79,4999.97,257.89,150.29],[53.174,53.173,53.166,53.155,53.097,53.068,53.02,53.014,52.975,52.961,52.862,52.798,52.538,52.274,52.269,50.6,50.0,45.0,40.0,35.0],[53.241,53.25,53.297,53.332,53.385,53.438,53.481,53.482,53.54,53.755,53.866,53.975,55.4,157.87]],[1791469841600,53.174,53.203,[132.4,14.19,2134.13,2132.53,552.08,2130.0,871.41,2127.87,2126.5,1174.57,71.32,399.99,50.0,45.0,40.0,35.0,150.24],[2423.56,402.71,761.37,2121.42,983.42,2123.73,2125.84,2127.95,70.87,257.89,150.29],[53.174,53.16,53.117,53.077,53.044,53.014,52.999,52.961,52.927,52.892,52.285,50.6,50.0,45.0,40.0,35.0,26.311],[53.203,53.205,53.224,53.274,53.331,53.332,53.385,53.438,53.89,55.4,157.87]],[1791470139461,53.174,53.201,[129.37,14.09,2134.46,2132.49,555.28,2129.96,862.42,2127.63,1120.67,2125.3,4999.96,4999.99,71.4,4999.95,399.99,50.0,45.0,40.0,35.0,150.24],[304.95,402.71,2118.92,810.2,2120.63,2122.54,1003.66,2125.84,2126.96,4999.96,4999.99,77.53,4999.95,257.89,150.29],[53.174,53.17,53.125,53.076,53.061,53.013,53.01,52.955,52.904,52.897,52.823,52.554,52.307,52.286,50.6,50.0,45.0,40.0,35.0,26.311],[53.201,53.205,53.211,53.229,53.254,53.302,53.335,53.385,53.413,53.487,53.701,53.912,53.916,55.4,157.87]],[1791470439444,53.111,53.191,[2133.89,142.96,571.28,2132.13,874.15,2130.0,2127.63,1049.05,2125.3,4999.96,4999.99,69.59,4999.95,399.99,50.0,45.0,40.0,35.0,150.24],[304.89,2118.36,508.89,2120.83,743.96,2122.94,2124.69,1019.01,2127.2,4999.96,4999.99,4999.95,75.83,257.89,150.29],[53.111,53.106,53.098,53.067,53.043,53.014,52.955,52.937,52.897,52.823,52.554,52.323,52.286,50.6,50.0,45.0,40.0,35.0,26.311],[53.191,53.197,53.209,53.259,53.262,53.312,53.356,53.368,53.419,53.487,53.701,53.916,53.93,55.4,157.87]],[1791470738997,53.048,53.103,[698.85,803.55,2130.12,2128.39,1113.76,2124.93,2122.76,4999.96,2121.6,4999.99,74.66,4999.95,399.99,50.0,45.0,40.0,35.0,150.24],[2419.0,2117.12,541.42,2118.84,2120.03,827.15,2122.14,991.58,77.53,4999.95,257.89,4999.95,4999.99,150.29],[53.048,53.029,53.017,52.974,52.923,52.888,52.834,52.823,52.805,52.554,52.322,52.286,50.6,50.0,45.0,40.0,35.0,26.311],[53.103,53.166,53.195,53.209,53.239,53.248,53.292,53.354,53.917,55.094,55.4,56.074,57.071,157.87]],[1791471039100,53.05,53.075,[135.33,11.09,484.89,2128.99,814.13,2126.86,2124.93,1139.45,2122.76,4999.96,2120.47,4999.99,4999.95,70.49,399.99,50.0,45.0,40.0,35.0,150.24],[2417.73,2115.61,497.24,2117.72,826.93,2120.03,1069.56,2122.14,4999.96,4999.96,4999.95,79.49,257.89,150.29],[53.05,53.044,53.011,52.989,52.962,52.936,52.888,52.855,52.834,52.823,52.777,52.554,52.286,52.257,50.6,50.0,45.0,40.0,35.0,26.311],[53.075,53.128,53.135,53.181,53.182,53.239,53.289,53.292,53.375,53.589,53.804,53.853,55.4,157.87]],[1791471341297,52.943,53.026,[563.74,2270.1,2124.97,2122.84,2120.72,2118.59,814.13,1124.32,4999.98,68.84,4999.97,4999.97,399.99,50.0,45.0,40.0,35.0,150.24],[303.95,2111.59,2113.7,507.4,2115.81,707.16,2117.92,2120.03,973.91,71.26,4999.96,257.89,4999.99,4999.97,150.29],[52.943,52.942,52.889,52.836,52.783,52.73,52.65,52.649,52.544,52.228,52.063,51.586,50.6,50.0,45.0,40.0,35.0,26.311],[53.026,53.027,53.08,53.092,53.133,53.17,53.186,53.239,53.251,53.82,54.979,55.4,55.954,56.946,157.87]],[1791471638900,52.961,53.017,[2267.0,589.79,857.81,2125.34,2123.21,1052.21,2121.08,4999.96,2118.95,4999.96,4999.96,73.04,399.99,50.0,45.0,40.0,35.0,150.24],[303.89,2112.38,550.21,2114.1,805.91,2116.21,2118.32,987.64,2120.43,4999.97,4999.99,4999.99,74.74,257.89,150.29],[52.961,52.953,52.912,52.898,52.845,52.806,52.792,52.75,52.739,52.52,52.291,52.209,50.6,50.0,45.0,40.0,35.0,26.311],[53.017,53.047,53.083,53.09,53.125,53.143,53.196,53.242,53.249,53.287,53.501,53.716,53.805,55.4,157.87]],[1791471939447,52.912,52.98,[697.75,2125.86,881.11,2123.13,2121.6,1110.27,4999.96,2118.87,2116.94,4999.96,4999.96,75.54,399.99,50.0,45.0,40.0,35.0,150.24],[303.68,2110.39,2111.91,533.08,745.86,2114.22,2116.53,1058.76,2118.44,4999.97,4999.99,4999.99,74.73,257.89,150.29],[52.912,52.911,52.875,52.843,52.805,52.767,52.75,52.737,52.689,52.52,52.291,52.171,50.6,50.0,45.0,40.0,35.0,26.311],[52.98,52.997,53.035,53.043,53.09,53.093,53.151,53.196,53.199,53.287,53.501,53.716,53.761,55.4,157.87]],[1791472239335,52.914,52.971,[136.04,2125.46,582.72,2123.33,810.09,2121.2,4999.96,1177.5,2118.67,2116.94,4999.96,4999.96,75.04,399.99,50.0,45.0,40.0,35.0,150.24],[303.63,2110.0,552.92,2112.11,802.85,2114.18,2115.89,1105.91,2117.6,4999.97,4999.99,4999.99,72.02,257.89,150.29],[52.914,52.901,52.893,52.848,52.84,52.795,52.75,52.734,52.732,52.689,52.52,52.291,52.145,50.6,50.0,45.0,40.0,35.0,26.311],[52.971,52.987,53.007,53.04,53.06,53.092,53.135,53.166,53.178,53.287,53.501,53.716,53.745,55.4,157.87]],[1791472545366,52.915,52.951,[719.22,10.05,2124.05,823.86,2121.92,1047.8,2119.07,2117.66,2115.73,74.43,4999.95,4999.95,399.99,50.0,5000.0,45.0,40.0,35.0,150.24],[2397.94,14.14,2110.67,503.47,2112.98,792.77,2114.89,2116.29,1016.19,4999.97,4999.99,4999.99,78.74,257.89,150.29],[52.915,52.9,52.866,52.859,52.813,52.754,52.742,52.707,52.659,52.16,51.994,50.943,50.6,50.0,49.99,45.0,40.0,35.0,26.311],[52.951,52.967,53.004,53.025,53.062,53.078,53.11,53.145,53.184,53.287,53.501,53.716,53.749,55.4,157.87]],[1791472843683,52.847,52.883,[665.19,839.63,2121.28,2119.55,4999.98,2117.62,1096.25,2115.89,2113.4,4999.97,4999.95,65.02,399.99,50.0,45.0,40.0,35.0,150.24],[289.01,66.32,2106.05,2108.16,526.0,2110.63,783.08,2113.14,2114.85,1026.57,4999.98,4999.99,75.83,4999.99,257.89,150.29],[52.847,52.807,52.797,52.754,52.714,52.706,52.702,52.663,52.601,52.503,52.292,52.1,50.6,50.0,45.0,40.0,35.0,26.311],[52.883,52.884,52.888,52.941,52.965,53.003,53.018,53.066,53.109,53.124,53.193,53.501,53.701,53.716,55.4,157.87]],[1791473438478,52.757,52.811,[123.08,579.87,2903.25,4999.99,2114.53,1078.8,2112.04,2110.35,2107.82,4999.96,4999.95,50.53,399.99,50.0,45.0,40.0,35.0,150.24],[2102.99,549.31,2105.14,826.88,2108.04,2109.72,1053.57,2111.63,4999.96,4999.98,4999.99,77.53,257.89,150.29],[52.757,52.715,52.683,52.647,52.629,52.578,52.567,52.525,52.462,52.455,52.245,51.988,50.6,50.0,45.0,40.0,35.0,26.311],[52.811,52.864,52.865,52.91,52.938,52.98,53.015,53.028,53.117,53.303,53.517,53.582,55.4,157.87]],[1791473740574,52.757,52.788,[131.0,2118.26,546.35,2895.16,4999.99,2113.12,1041.88,2111.47,2108.9,4999.96,4999.95,75.06,399.99,50.0,45.0,40.0,35.0,150.24],[354.58,2102.51,514.99,2104.18,765.5,2106.73,2108.24,1005.6,2110.47,4999.96,4999.98,4999.99,70.39,257.89,150.29],[52.757,52.722,52.721,52.669,52.647,52.594,52.562,52.553,52.489,52.455,52.245,51.978,50.6,50.0,45.0,40.0,35.0,26.311],[52.788,52.799,52.825,52.841,52.888,52.905,52.943,52.993,52.999,53.117,53.303,53.517,53.566,55.4,157.87]],[1791474044790,52.712,52.777,[2246.48,544.7,2115.33,867.59,4999.99,2113.12,2111.51,1150.35,2108.9,4999.96,4999.95,70.24,399.99,50.0,45.0,40.0,35.0,150.24],[354.5,2102.43,490.24,2104.14,762.38,2106.65,2108.24,1018.1,2110.47,4999.96,4999.98,4999.99,70.74,257.89,150.29],[52.712,52.694,52.649,52.642,52.606,52.594,52.554,52.537,52.489,52.455,52.245,51.953,50.6,50.0,45.0,40.0,35.0,26.311],[52.777,52.797,52.799,52.84,52.862,52.903,52.943,52.957,52.999,53.117,53.303,53.517,53.55,55.4,157.87]],[1791474338206,52.712,52.771,[124.77,2117.82,530.33,2115.69,880.29,2113.6,2111.47,1112.68,2109.34,73.91,399.99,50.0,45.0,40.0,35.0,150.24],[354.46,2632.04,2868.7,2106.61,1053.68,2108.72,2110.83,75.41,257.89,150.29],[52.712,52.711,52.68,52.658,52.627,52.606,52.553,52.522,52.5,51.938,50.6,50.0,45.0,40.0,35.0,26.311],[52.771,52.796,52.849,52.902,52.954,52.955,53.008,53.521,55.4,157.87]],[1791474638170,52.73,52.77,[131.19,569.49,5855.94,1077.38,4999.98,4999.99,72.75,399.99,50.0,45.0,40.0,35.0,150.24],[354.46,498.98,820.54,1001.86,4999.96,4999.96,4999.97,75.93,257.89,150.29],[52.73,52.657,52.614,52.509,52.403,52.193,51.925,50.6,50.0,45.0,40.0,35.0,26.311],[52.77,52.785,52.836,52.941,53.037,53.25,53.463,53.512,55.4,157.87]],[1791474938349,52.73,52.77,[131.19,543.35,2116.94,2115.41,814.78,4999.96,2113.28,1119.85,2110.79,2108.66,4999.98,4999.99,74.01,399.99,50.0,45.0,40.0,35.0,150.24],[354.46,2101.51,529.7,2104.22,822.93,2105.93,2108.0,995.05,2110.51,4999.96,4999.96,4999.97,72.27,257.89,150.29],[52.73,52.696,52.689,52.651,52.648,52.614,52.598,52.538,52.536,52.483,52.403,52.193,51.939,50.6,50.0,45.0,40.0,35.0,26.311],[52.77,52.774,52.812,52.842,52.857,52.885,52.937,52.962,53.0,53.037,53.25,53.463,53.537,55.4,157.87]],[1791475237981,52.624,52.703,[2116.7,558.15,876.16,128.47,2114.16,4999.98,2112.59,1165.89,2110.5,2108.21,4999.98,4999.99,72.78,399.99,50.0,45.0,40.0,35.0,150.24],[2384.18,65.45,2098.42,547.27,2101.49,742.69,2102.6,2105.11,1019.58,4999.96,4999.96,4999.97,72.86,257.89,150.29],[52.624,52.616,52.597,52.585,52.561,52.534,52.522,52.515,52.47,52.413,52.403,52.193,51.908,50.6,50.0,45.0,40.0,35.0,26.311],[52.703,52.742,52.756,52.785,52.833,52.838,52.861,52.924,52.943,53.037,53.25,53.463,53.493,55.4,157.87]],[1791475538167,52.557,52.635,[637.62,862.25,2115.35,2113.26,7111.44,1128.56,2109.35,2107.26,4999.96,4999.96,62.21,399.99,50.0,45.0,40.0,35.0,150.24],[2091.61,354.84,2093.87,562.28,2095.78,851.77,2097.89,2099.95,1031.51,4999.96,4999.96,76.2,4999.97,257.89,150.29],[52.557,52.544,52.541,52.489,52.445,52.44,52.392,52.34,52.297,52.026,51.842,50.6,50.0,45.0,40.0,35.0,26.311],[52.635,52.654,52.692,52.712,52.74,52.754,52.793,52.845,52.86,52.927,53.25,53.435,53.463,55.4,157.87]],[1791475837790,52.556,52.617,[2111.54,552.1,112.2,2109.45,780.03,2107.32,4999.95,2105.19,1050.2,2103.11,4999.96,4999.96,72.28,399.99,50.0,45.0,40.0,35.0,150.24],[12.84,51.36,341.84,2096.27,16.9,506.9,2098.38,796.73,2100.49,2102.56,1045.57,2104.67,4999.96,4999.96,72.77,4999.97,257.89,150.29],[52.556,52.541,52.526,52.504,52.492,52.451,52.445,52.398,52.387,52.346,52.297,52.026,51.815,50.6,50.0,45.0,40.0,35.0,26.311],[52.617,52.621,52.632,52.641,52.647,52.654,52.694,52.704,52.747,52.799,52.809,52.852,52.927,53.25,53.39,53.463,55.4,157.87]],[1791476138111,52.575,52.617,[2221.98,575.01,2110.38,794.42,2107.32,4999.95,2105.19,1142.92,2103.11,4999.96,4999.96,72.99,399.99,50.0,45.0,40.0,35.0,150.24],[422.83,506.9,2097.03,796.73,2099.14,2100.49,2102.56,1045.57,2104.67,4999.96,4999.96,72.77,4999.97,257.89,150.29],[52.575,52.536,52.527,52.482,52.451,52.445,52.398,52.377,52.346,52.297,52.026,51.8,50.6,50.0,45.0,40.0,35.0,26.311],[52.617,52.654,52.66,52.704,52.713,52.747,52.799,52.809,52.852,52.927,53.25,53.39,53.463,55.4,157.87]],[1791476440697,52.616,52.661,[2131.47,108.62,532.45,2111.62,858.11,2109.53,4999.98,2108.25,2106.08,1125.16,4999.96,4999.96,73.75,399.99,50.0,45.0,40.0,35.0,150.24],[373.95,544.66,2098.46,841.58,2101.01,2103.48,1062.02,2105.19,2107.9,75.79,257.89,150.29],[52.616,52.6,52.567,52.558,52.516,52.506,52.491,52.474,52.42,52.411,52.297,52.026,51.825,50.6,50.0,45.0,40.0,35.0,26.311],[52.661,52.675,52.696,52.724,52.76,52.822,52.829,52.865,52.933,53.408,55.4,157.87]],[1791476737784,52.616,52.661,[16.52,2113.35,108.62,557.14,2111.22,815.29,2109.13,4999.98,2107.0,1077.76,2104.91,4999.96,4999.96,68.52,399.99,50.0,45.0,40.0,35.0,150.24],[373.95,2098.06,560.8,2100.17,824.16,2102.28,2104.35,1081.38,2106.46,4999.99,4999.98,4999.95,77.56,257.89,150.29],[52.616,52.601,52.6,52.58,52.548,52.528,52.496,52.491,52.443,52.423,52.391,52.297,52.026,51.834,50.6,50.0,45.0,40.0,35.0,26.311],[52.661,52.686,52.687,52.739,52.746,52.792,52.844,52.851,52.897,52.934,53.146,53.359,53.414,55.4,157.87]],[1791477043849,52.606,52.629,[125.62,2113.47,584.78,2111.34,826.84,2109.21,4999.98,2107.12,1092.86,2104.99,4999.96,4999.96,72.39,399.99,50.0,45.0,40.0,35.0,150.24],[373.72,2098.18,568.73,835.98,2100.29,2102.36,1128.14,2104.47,2106.54,4999.99,4999.98,4999.95,76.64,257.89,150.29],[52.606,52.604,52.56,52.551,52.528,52.498,52.491,52.446,52.423,52.393,52.297,52.026,51.819,50.6,50.0,45.0,40.0,35.0,26.311],[52.629,52.689,52.704,52.74,52.742,52.794,52.845,52.847,52.899,52.934,53.146,53.359,53.409,55.4,157.87]],[1791477337366,52.627,52.711,[122.78,525.37,4999.98,817.56,1042.2,4999.96,4999.96,70.57,399.99,50.0,45.0,40.0,35.0,150.24],[877.53,770.45,1022.3,4999.99,4999.98,4999.95,70.01,257.89,150.29],[52.627,52.6,52.534,52.532,52.443,52.297,52.026,51.855,50.6,50.0,45.0,40.0,35.0,26.311],[52.711,52.76,52.865,52.934,53.146,53.359,53.444,55.4,157.87]],[1791477637005,52.666,52.711,[2115.96,119.22,572.71,2113.87,876.93,2111.34,4999.98,2110.18,3254.55,4999.96,4999.96,70.05,399.99,50.0,45.0,40.0,35.0,150.24],[375.25,565.44,2100.69,745.52,2102.8,2105.39,1122.51,2107.5,4999.99,2108.69,4999.98,4999.95,68.77,257.89,150.29],[52.666,52.657,52.624,52.614,52.574,52.551,52.534,52.522,52.469,52.297,52.026,51.886,50.6,50.0,45.0,40.0,35.0,26.311],[52.711,52.746,52.752,52.795,52.805,52.87,52.901,52.923,52.934,52.953,53.146,53.359,53.478,55.4,157.87]],[1791477937423,52.676,52.711,[117.2,2115.54,555.64,2113.45,835.44,2111.32,4999.98,2109.19,1128.67,2107.11,4999.96,4999.96,73.55,399.99,50.0,45.0,40.0,35.0,150.24],[375.25,2101.07,512.47,2103.18,799.17,2105.29,2107.41,1131.25,4999.99,2109.52,4999.98,4999.95,76.21,257.89,150.29],[52.676,52.666,52.642,52.614,52.59,52.561,52.534,52.508,52.484,52.456,52.297,52.026,51.902,50.6,50.0,45.0,40.0,35.0,26.311],[52.711,52.751,52.761,52.804,52.813,52.857,52.91,52.919,52.934,52.963,53.146,53.359,53.483,55.4,157.87]],[1791478237032,52.639,52.651,[482.23,125.91,2110.92,785.23,2108.59,1156.79,2107.11,2104.57,2102.24,71.96,399.99,50.0,45.0,40.0,35.0,150.24],[2097.09,374.89,2099.16,512.13,2101.83,781.85,2104.22,2106.45,1100.71,72.72,257.89,150.29],[52.639,52.638,52.551,52.545,52.493,52.481,52.456,52.393,52.335,51.881,50.6,50.0,45.0,40.0,35.0,26.311],[52.651,52.66,52.703,52.759,52.77,52.806,52.83,52.886,52.911,53.467,55.4,157.87]]]}