{"schema":1,"coin":"io:XIAOMI","symbol":"XIAOMI","generated_at":"2026-10-13T00:42:00+00:00","from":1791835559758,"to":1791851751449,"n":48,"levels":16,"snapshots":[[1791835559758,3.1091,3.1101,[14.99,455.91,2111.6,299.75,499.52,634.6,299.68,299.62,2568.31,1396.66,821.23,3128.6,597.68,5000.0,796.53,3817.07,4642.61,5664.08,4999.97,6899.85],[2172.53,500.29,300.2,14.97,2654.41,538.16,783.74,2627.16,3243.27,602.29,4565.65,1041.16,4999.98,4841.69,805.59,155.32,5915.77,807.03,7227.82,94.2],[3.1091,3.1088,3.1069,3.1065,3.1061,3.1059,3.1058,3.1052,3.1022,3.1017,3.0997,3.0975,3.0971,3.0963,3.0956,3.0929,3.0882,3.0835,3.0833,3.0789],[3.1101,3.1109,3.1112,3.113,3.1147,3.1169,3.119,3.1191,3.1194,3.121,3.1241,3.1253,3.1278,3.1287,3.1308,3.1327,3.1334,3.1364,3.138,3.14]],[1791835857739,3.1091,3.1104,[14.99,456.87,299.84,2131.13,499.62,299.75,299.68,710.8,2601.91,1396.66,956.6,3167.31,597.68,5000.0,796.53,3861.09,4700.08,5729.39,4999.97,6979.44],[2148.57,500.29,300.2,14.97,300.42,2625.14,538.16,850.79,2627.16,3207.52,602.29,1685.08,3918.93,4999.98,4788.31,805.59,155.32,5850.49,807.03,7148.11],[3.1091,3.1084,3.1075,3.1071,3.1067,3.1065,3.1058,3.1053,3.1025,3.1017,3.0991,3.0978,3.0971,3.0963,3.0956,3.0932,3.0885,3.0838,3.0833,3.0792],[3.1104,3.1109,3.1112,3.113,3.1135,3.115,3.1169,3.1178,3.1191,3.1197,3.121,3.1241,3.1243,3.1278,3.129,3.1308,3.1327,3.1337,3.1364,3.1383]],[1791836157925,3.1092,3.1111,[19.99,14.99,2136.43,470.77,499.43,681.0,2601.91,299.23,299.03,999.57,3167.31,597.68,298.83,5000.0,796.53,3861.09,596.1,4700.08,5729.39,4999.97],[2149.05,14.97,500.92,2625.14,300.74,538.16,850.79,2627.16,3207.52,301.04,602.29,1685.08,3918.93,4999.98,4788.31,155.32,5850.49,807.03,7148.11,94.2],[3.1092,3.1091,3.1079,3.1076,3.1055,3.1045,3.1025,3.1011,3.0991,3.0983,3.0978,3.0971,3.097,3.0963,3.0956,3.0932,3.0889,3.0885,3.0838,3.0833],[3.1111,3.113,3.1148,3.115,3.1168,3.1169,3.1178,3.1191,3.1197,3.1199,3.121,3.1241,3.1243,3.1278,3.129,3.1327,3.1337,3.1364,3.1383,3.14]],[1791836457772,3.1073,3.1089,[466.41,2119.76,299.75,499.52,299.69,14.97,671.33,299.62,2582.18,1396.66,3146.93,850.15,4999.99,597.68,796.53,3833.44,4669.83,4999.98,5688.52,6929.46],[14.98,300.03,300.08,500.18,2164.78,300.15,801.37,2645.03,601.38,538.16,601.62,779.33,2627.16,3233.15,803.35,1069.75,8950.25,4826.58,155.32,5897.28],[3.1073,3.1072,3.1065,3.1061,3.1059,3.1058,3.1053,3.1052,3.1025,3.1017,3.0992,3.099,3.0986,3.0971,3.0956,3.0945,3.0899,3.0862,3.0852,3.0805],[3.1089,3.1094,3.11,3.1102,3.1104,3.1107,3.1144,3.1151,3.1163,3.1169,3.1175,3.1187,3.1191,3.1211,3.1221,3.125,3.1257,3.1304,3.1327,3.1351]],[1791836757105,3.107,3.1088,[2107.35,343.19,299.75,499.52,299.69,14.97,299.62,605.44,2567.14,1396.66,4999.99,748.18,3127.19,597.68,796.53,3809.37,4640.54,4999.98,5652.82,6885.97],[19.99,14.98,300.08,2677.1,300.3,2652.37,517.3,601.38,826.81,601.62,2627.16,3249.83,1093.84,3970.8,4999.99,4851.64,805.28,155.32,5927.74,806.54],[3.107,3.1066,3.1065,3.1061,3.1059,3.1058,3.1052,3.104,3.1024,3.1017,3.0986,3.0978,3.0977,3.0971,3.0956,3.093,3.0884,3.0862,3.0837,3.079],[3.1088,3.1089,3.11,3.1102,3.1122,3.1149,3.1153,3.1163,3.1171,3.1175,3.1191,3.1195,3.1233,3.1242,3.1257,3.1289,3.1296,3.1327,3.1335,3.1345]],[1791837057161,3.1068,3.1079,[2094.92,299.75,271.22,499.52,299.69,299.62,15.0,412.12,2552.02,1396.66,4999.99,3108.77,1145.52,796.53,3786.95,4613.18,4999.98,5619.52,6845.6,8338.89],[14.98,2489.18,500.18,300.3,3244.24,778.73,601.38,601.62,2627.16,3268.1,1142.16,3992.94,4999.99,4878.74,805.28,155.32,5961.01,806.54,7283.11,4999.97],[3.1068,3.1065,3.1064,3.1061,3.1059,3.1052,3.1048,3.1033,3.1022,3.1017,3.0986,3.0975,3.0971,3.0956,3.0928,3.0882,3.0862,3.0835,3.0789,3.0742],[3.1079,3.11,3.1102,3.1122,3.1147,3.1159,3.1163,3.1175,3.1191,3.1194,3.1221,3.124,3.1257,3.1287,3.1296,3.1327,3.1334,3.1345,3.138,3.1383]],[1791837363435,3.1079,3.11,[14.98,2143.34,342.26,299.73,499.52,299.69,299.62,3211.73,598.57,797.35,4999.99,3180.6,597.68,775.26,796.53,3874.45,4719.66,4999.98,5749.41,7003.6],[300.08,480.18,2141.04,15.0,566.52,2616.01,601.19,849.77,601.62,2627.16,3196.25,1928.46,3905.31,4999.99,4771.51,805.53,155.32,5829.97,12123.22,94.2],[3.1079,3.1071,3.1064,3.1063,3.1061,3.1059,3.1052,3.1024,3.1017,3.0988,3.0986,3.0978,3.0971,3.0962,3.0956,3.0931,3.0884,3.0862,3.0838,3.0791],[3.11,3.1102,3.1103,3.1114,3.1148,3.115,3.1153,3.1159,3.1175,3.1191,3.1196,3.1221,3.1243,3.1257,3.1289,3.1306,3.1327,3.1336,3.1383,3.14]],[1791837663074,3.108,3.1099,[19.98,14.98,2143.34,262.52,299.73,499.52,299.69,299.62,468.2,2610.92,598.57,797.35,4999.99,3180.6,597.68,633.11,796.53,3874.45,4719.81,4999.98],[320.04,480.18,2141.04,15.0,2616.01,601.19,524.9,788.59,601.62,2627.16,3196.25,803.35,1030.39,3905.31,4999.99,804.48,4771.66,155.32,5829.97,12123.22],[3.108,3.1079,3.1071,3.1067,3.1063,3.1061,3.1059,3.1052,3.1027,3.1024,3.1017,3.0988,3.0986,3.0978,3.0971,3.0965,3.0956,3.0931,3.0885,3.0862],[3.1099,3.1102,3.1103,3.1114,3.115,3.1153,3.1155,3.1161,3.1175,3.1191,3.1196,3.1221,3.1223,3.1243,3.1257,3.1265,3.129,3.1327,3.1336,3.1383]],[1791837962712,3.1113,3.112,[15.0,499.78,299.85,299.84,345.69,299.81,594.55,598.57,797.35,4999.99,770.32,597.68,796.53,4999.98,5000.0,68.94],[300.28,500.5,14.98,562.67,787.56,601.62,2627.16,602.37,803.35,1066.52,4999.99,804.48,155.32,4999.97,94.2,4999.97,69.86],[3.1113,3.1077,3.1076,3.1075,3.1073,3.1072,3.1047,3.1017,3.0988,3.0986,3.0984,3.0971,3.0956,3.0862,3.0738,3.0653],[3.112,3.1122,3.1144,3.1164,3.1172,3.1175,3.1191,3.1214,3.1221,3.1234,3.1257,3.1265,3.1327,3.1383,3.14,3.1509,3.1598]],[1791838263091,3.1113,3.1117,[15.0,2144.37,499.78,299.85,556.15,299.81,2612.18,451.53,598.57,3182.14,797.35,4999.99,627.51,597.68,796.53,3876.33,4721.95,4999.98,5752.2,7007.01],[300.25,2142.07,500.5,14.98,2617.27,526.72,779.53,2627.16,3197.89,602.37,1078.72,602.85,4999.99,3907.19,804.48,4773.95,155.32,6639.45,4999.97,7126.66],[3.1113,3.1086,3.1077,3.1076,3.1075,3.1072,3.1039,3.1035,3.1017,3.0993,3.0988,3.0986,3.0973,3.0971,3.0956,3.0946,3.0899,3.0862,3.0853,3.0806],[3.1117,3.1118,3.1122,3.1144,3.1165,3.1169,3.117,3.1191,3.1212,3.1214,3.1232,3.1239,3.1257,3.1258,3.1265,3.1305,3.1327,3.1351,3.1383,3.1398]],[1791838563127,3.1113,3.1118,[15.0,2144.37,296.41,499.78,299.85,299.84,299.81,412.98,2612.18,598.57,3182.14,546.99,797.35,4999.99,597.68,796.53,3876.33,4721.95,4999.98,5752.2],[2142.07,500.5,300.34,14.98,2617.27,526.72,823.61,2627.16,3197.89,602.37,1125.56,602.85,4999.99,3907.19,804.48,4773.95,155.32,6639.45,4999.97,7126.66],[3.1113,3.1086,3.108,3.1077,3.1076,3.1075,3.1072,3.1051,3.1039,3.1017,3.0993,3.0989,3.0988,3.0986,3.0971,3.0956,3.0946,3.0899,3.0862,3.0853],[3.1118,3.1122,3.1127,3.1144,3.1165,3.1169,3.1175,3.1191,3.1212,3.1214,3.1237,3.1239,3.1257,3.1258,3.1265,3.1305,3.1327,3.1351,3.1383,3.1398]],[1791838856756,3.1113,3.112,[15.0,326.77,499.78,299.85,299.84,299.81,490.92,598.57,620.97,4999.99,597.68,796.07,4999.98,793.96,5000.0,53.87],[300.28,485.5,300.34,300.38,14.98,580.67,802.29,2627.16,868.52,602.37,602.85,4999.99,1030.95,804.48,155.32,4999.97,94.2,4999.97,74.47],[3.1113,3.1091,3.1077,3.1076,3.1075,3.1072,3.1065,3.1017,3.1002,3.0986,3.0971,3.0938,3.0862,3.0856,3.0738,3.066],[3.112,3.1122,3.1127,3.1131,3.1144,3.1172,3.118,3.1191,3.1198,3.1214,3.1239,3.1257,3.126,3.1265,3.1327,3.1383,3.14,3.1509,3.1608]],[1791839163156,3.1099,3.1119,[20.0,2230.35,14.99,373.89,299.63,499.38,593.43,2716.92,599.11,299.43,598.57,299.23,3309.74,1534.71,4999.99,4031.76,4911.31,794.75,10982.86,7287.99],[19.98,14.97,2057.25,501.15,300.69,516.51,2513.62,300.89,821.67,2627.16,301.09,602.37,3071.14,602.85,1066.82,4999.99,804.48,3752.45,356.64,4584.87],[3.1099,3.1095,3.1091,3.1082,3.1053,3.1052,3.105,3.1048,3.1045,3.1032,3.1017,3.1012,3.1002,3.0988,3.0986,3.0955,3.0908,3.0887,3.0862,3.0815],[3.1119,3.1122,3.1127,3.1162,3.1163,3.1164,3.1174,3.1184,3.1189,3.1191,3.1204,3.1214,3.122,3.1239,3.1251,3.1257,3.1265,3.1267,3.1298,3.1314]],[1791839456382,3.1109,3.1122,[300.17,300.07,300.02,14.99,415.51,499.41,798.84,599.11,615.2,598.57,797.35,4999.99,816.11,4999.98,5000.0,53.87],[14.97,300.48,500.89,354.92,300.58,300.6,516.51,802.22,849.32,2627.16,602.37,602.85,1074.6,4999.99,804.48,155.32,4999.97,94.2,4999.97,72.55],[3.1109,3.1099,3.1093,3.1091,3.1073,3.1054,3.1046,3.1045,3.1041,3.1017,3.0988,3.0986,3.0979,3.0862,3.0738,3.066],[3.1122,3.1141,3.1146,3.1147,3.1151,3.1154,3.1164,3.1177,3.1179,3.1191,3.1214,3.1239,3.1241,3.1257,3.1265,3.1327,3.1383,3.14,3.1509,3.16]],[1791839755937,3.1102,3.1122,[300.1,20.0,500.07,14.99,299.98,299.93,332.43,1314.64,599.11,598.57,797.35,4999.99,676.04,4999.98,5000.0,53.87],[14.97,300.39,500.71,655.25,300.5,516.51,811.26,802.22,2627.16,602.37,1078.1,602.85,4999.99,804.48,155.32,4999.97,94.2,4999.97,72.55],[3.1102,3.11,3.1095,3.1091,3.1089,3.1084,3.1077,3.1046,3.1045,3.1017,3.0988,3.0986,3.0984,3.0862,3.0738,3.066],[3.1122,3.1132,3.1135,3.1137,3.1143,3.1164,3.1171,3.1177,3.1191,3.1214,3.1234,3.1239,3.1257,3.1265,3.1327,3.1383,3.14,3.1509,3.16]],[1791840055959,3.1102,3.1122,[300.1,20.0,2230.49,500.07,14.99,299.98,299.93,298.39,2717.09,798.84,599.11,601.95,598.57,3309.85,797.35,4999.99,752.88,4032.03,4911.63,5983.07],[14.97,2057.38,300.39,500.71,655.25,300.5,516.51,3283.21,802.22,2627.16,602.37,3071.34,1078.1,602.85,4999.99,804.48,3752.69,4585.16,155.32,5602.1],[3.1102,3.11,3.1097,3.1095,3.1091,3.1089,3.1084,3.1069,3.105,3.1046,3.1045,3.1041,3.1017,3.1003,3.0988,3.0986,3.0979,3.0957,3.091,3.0863],[3.1122,3.1129,3.1132,3.1135,3.1137,3.1143,3.1164,3.1176,3.1177,3.1191,3.1214,3.1222,3.1234,3.1239,3.1257,3.1265,3.1269,3.1316,3.1327,3.1362]],[1791840355855,3.1101,3.1122,[300.09,20.0,2230.49,500.07,14.99,299.93,299.92,398.16,2717.09,798.84,599.11,592.42,598.57,3309.85,797.35,4999.99,742.99,4032.03,4911.63,5983.07],[14.97,2057.38,500.71,300.5,54.39,516.51,784.42,2513.78,2627.16,602.37,3071.34,1139.98,602.85,4999.99,804.48,3752.69,805.3,4585.16,155.32,5602.1],[3.1101,3.11,3.1097,3.1095,3.1091,3.1084,3.1083,3.1075,3.105,3.1046,3.1045,3.1043,3.1017,3.1003,3.0988,3.0986,3.0981,3.0957,3.091,3.0863],[3.1122,3.1129,3.1135,3.1143,3.1153,3.1164,3.1166,3.1176,3.1191,3.1214,3.1222,3.1228,3.1239,3.1257,3.1265,3.1269,3.1297,3.1316,3.1327,3.1362]],[1791840661808,3.11,3.1122,[320.08,2230.57,300.05,500.07,300.02,14.99,394.6,2717.09,798.84,599.11,588.49,598.57,3309.85,797.35,4999.99,753.99,4032.03,4911.63,5983.07,4999.98],[14.97,2057.44,300.59,560.64,54.42,845.84,2513.78,2627.16,602.37,3071.34,1115.22,602.85,4999.99,804.48,3752.69,805.3,4585.16,155.32,5602.1,4999.97],[3.11,3.1098,3.1097,3.1095,3.1093,3.1091,3.1073,3.105,3.1046,3.1045,3.1042,3.1017,3.1003,3.0988,3.0986,3.098,3.0957,3.091,3.0863,3.0862],[3.1122,3.113,3.1152,3.1157,3.1166,3.1167,3.1176,3.1191,3.1214,3.1222,3.123,3.1239,3.1257,3.1265,3.1269,3.1297,3.1316,3.1327,3.1362,3.1383]],[1791840955796,3.11,3.1122,[320.08,2230.57,300.05,500.07,300.02,14.99,394.6,2717.09,798.84,599.11,588.49,598.57,3309.85,797.35,4999.99,753.99,4032.03,4911.63,5983.07,4999.98],[14.97,2357.82,300.44,300.5,354.9,501.03,560.64,845.84,2513.78,802.29,2627.16,602.37,3071.34,1115.22,602.85,4999.99,804.48,3752.69,4585.16,155.32],[3.11,3.1098,3.1097,3.1095,3.1093,3.1091,3.1073,3.105,3.1046,3.1045,3.1042,3.1017,3.1003,3.0988,3.0986,3.098,3.0957,3.091,3.0863,3.0862],[3.1122,3.113,3.1137,3.1143,3.1145,3.1155,3.1157,3.1167,3.1176,3.118,3.1191,3.1214,3.1222,3.123,3.1239,3.1257,3.1265,3.1269,3.1316,3.1327]],[1791841261930,3.1095,3.1119,[500.07,300.02,14.99,2229.71,299.94,383.09,299.87,565.44,798.84,599.11,2716.22,598.57,3309.42,765.73,797.35,4999.99,4031.37,4910.84,4999.98,5982.29],[2056.72,300.28,14.97,300.42,655.23,542.86,2512.33,802.29,810.17,2627.16,602.37,3070.85,602.85,1086.11,4999.99,3752.09,804.48,4584.43,155.32,5601.21],[3.1095,3.1093,3.1091,3.1086,3.1085,3.1082,3.1078,3.1053,3.1046,3.1045,3.104,3.1017,3.0999,3.099,3.0988,3.0986,3.0952,3.0905,3.0862,3.0859],[3.1119,3.112,3.1122,3.1135,3.1136,3.1154,3.1158,3.118,3.1183,3.1191,3.1214,3.1217,3.1239,3.1245,3.1257,3.1264,3.1265,3.1311,3.1327,3.1357]],[1791841560323,3.1096,3.1113,[19.99,14.99,2229.35,299.87,499.75,299.82,374.94,299.78,798.84,599.11,434.49,2716.22,598.57,3309.42,797.35,4999.99,640.46,4031.37,4910.84,4999.98],[2056.32,300.25,14.97,54.36,542.86,2512.33,601.4,851.3,2627.16,602.37,3070.85,1113.38,4999.99,3752.09,804.48,805.07,4584.43,155.32,5601.21,4999.97],[3.1096,3.1091,3.1081,3.1078,3.1075,3.1073,3.1069,3.1068,3.1046,3.1045,3.1042,3.104,3.1017,3.0999,3.0988,3.0986,3.0979,3.0952,3.0905,3.0862],[3.1113,3.1117,3.1122,3.1136,3.1154,3.1158,3.1164,3.1167,3.1191,3.1214,3.1217,3.1229,3.1257,3.1264,3.1265,3.1288,3.1311,3.1327,3.1357,3.1383]],[1791841861391,3.108,3.1095,[14.98,2228.92,362.51,299.68,499.43,299.63,299.58,3324.26,598.57,3309.42,797.35,5597.96,812.19,796.55,4031.37,4910.84,4999.98,5982.29,7287.28,8876.93],[300.04,500.12,2055.92,15.0,54.33,542.86,2512.33,601.4,851.3,2627.16,602.37,3070.85,1113.38,803.6,4999.99,3752.09,804.56,4584.43,155.32,5601.21],[3.108,3.1075,3.1071,3.1058,3.1055,3.1053,3.1048,3.104,3.1017,3.0999,3.0988,3.0986,3.0977,3.0957,3.0952,3.0905,3.0862,3.0859,3.0812,3.0765],[3.1095,3.1098,3.1107,3.1111,3.1114,3.1154,3.1158,3.1164,3.1167,3.1191,3.1214,3.1217,3.1229,3.1231,3.1257,3.1264,3.1268,3.1311,3.1327,3.1357]],[1791842161841,3.108,3.1095,[14.98,2229.06,606.47,499.43,299.63,299.58,2715.34,480.92,598.57,797.35,5597.96,3306.43,646.8,796.55,4027.73,4906.55,4999.98,5976.87,7280.66,5000.0],[300.04,300.05,500.12,300.11,354.45,2056.06,15.0,1642.29,542.86,2512.17,601.4,3068.09,2627.16,1119.02,602.37,803.6,4999.99,3752.09,4584.43,155.32],[3.108,3.1077,3.1058,3.1055,3.1053,3.1048,3.103,3.1027,3.1017,3.0988,3.0986,3.0971,3.0965,3.0957,3.0924,3.0878,3.0862,3.0831,3.0784,3.0738],[3.1095,3.1096,3.1098,3.1103,3.1106,3.1109,3.1111,3.115,3.1154,3.1156,3.1164,3.1189,3.1191,3.1213,3.1214,3.1231,3.1257,3.1264,3.1311,3.1327]],[1791842460967,3.1091,3.1109,[300.0,299.9,14.98,2229.06,299.82,499.68,388.79,2715.34,598.57,598.65,797.35,5597.96,3306.43,796.55,768.59,4027.73,4906.55,4999.98,5976.87,7280.66],[2056.06,15.0,300.29,800.83,354.66,300.35,560.58,840.77,2512.17,601.4,3068.09,2627.16,1065.26,602.37,803.6,3748.73,803.81,4999.99,4584.43,155.32],[3.1091,3.1081,3.108,3.1077,3.1073,3.1071,3.1041,3.103,3.1017,3.101,3.0988,3.0986,3.0971,3.0957,3.0948,3.0924,3.0878,3.0862,3.0831,3.0784],[3.1109,3.1111,3.1121,3.1123,3.1124,3.1128,3.1138,3.115,3.1156,3.1164,3.1189,3.1191,3.1211,3.1214,3.1231,3.1236,3.1239,3.1257,3.1311,3.1327]],[1791842755110,3.1156,3.1159,[14.99,2234.08,500.23,300.11,300.1,2721.47,300.03,407.29,799.31,616.76,599.38,3315.72,4999.99,598.47,4039.06,768.1,797.2,4920.21,4999.97,5993.54],[655.71,300.66,300.78,362.87,2060.68,798.7,14.97,2627.16,602.37,2517.49,803.48,602.7,1120.05,3074.68,804.48,4999.99,3756.65,155.32,4590.0,4999.97],[3.1156,3.1147,3.1105,3.1103,3.1102,3.11,3.1094,3.1091,3.1064,3.106,3.1059,3.1058,3.103,3.1012,3.1011,3.0998,3.0982,3.0964,3.0932,3.0917],[3.1159,3.116,3.1172,3.1174,3.1179,3.1186,3.1187,3.1191,3.1214,3.1222,3.1226,3.1231,3.1248,3.1256,3.1265,3.13,3.1302,3.1327,3.1349,3.1383]],[1791843054807,3.1156,3.1159,[14.99,2234.08,395.25,500.23,300.11,300.1,2721.47,300.03,572.82,599.38,3315.72,4999.99,829.78,598.47,4039.06,797.2,4920.21,796.61,4999.97,5993.54],[655.71,300.66,300.78,2060.68,14.97,516.83,2627.16,860.9,602.37,2517.49,803.48,602.7,3074.68,1155.36,804.48,4999.99,3756.65,155.32,4590.0,4999.97],[3.1156,3.1147,3.1107,3.1105,3.1103,3.1102,3.11,3.1094,3.1076,3.1059,3.1058,3.103,3.1014,3.1012,3.1011,3.0982,3.0964,3.0959,3.0932,3.0917],[3.1159,3.116,3.1172,3.1179,3.1187,3.1189,3.1191,3.1201,3.1214,3.1222,3.1226,3.1231,3.1256,3.1263,3.1265,3.13,3.1302,3.1327,3.1349,3.1383]],[1791843354595,3.1156,3.1157,[14.99,2234.08,395.25,500.23,300.11,300.1,2721.47,300.03,572.82,599.38,3315.72,4999.99,829.78,598.47,4039.06,797.2,4920.21,796.61,4999.97,5993.54],[455.02,300.65,300.66,300.78,2060.68,14.97,516.83,2627.16,771.54,602.37,2517.49,803.48,602.7,3074.68,804.48,1055.29,4999.99,3756.65,155.32,4590.0],[3.1156,3.1147,3.1107,3.1105,3.1103,3.1102,3.11,3.1094,3.1076,3.1059,3.1058,3.103,3.1014,3.1012,3.1011,3.0982,3.0964,3.0959,3.0932,3.0917],[3.1157,3.1159,3.116,3.1172,3.1179,3.1187,3.1189,3.1191,3.1206,3.1214,3.1222,3.1226,3.1231,3.1256,3.1265,3.1268,3.13,3.1302,3.1327,3.1349]],[1791843654617,3.1156,3.1158,[14.99,2233.72,800.65,300.22,300.21,388.33,2721.47,572.82,799.51,599.38,3315.72,4999.99,829.78,598.47,4039.06,797.2,4920.21,4999.97,5993.54,7301.24],[99.99,655.71,300.66,300.78,2060.35,14.97,2627.16,547.78,795.91,602.37,2517.41,803.48,602.7,804.48,3075.86,1146.66,4999.99,3756.65,155.32,4590.0],[3.1156,3.1142,3.1116,3.1114,3.1113,3.1101,3.11,3.1076,3.1072,3.1059,3.1058,3.103,3.1014,3.1012,3.1011,3.0982,3.0964,3.0932,3.0917,3.0871],[3.1158,3.1159,3.116,3.1172,3.1174,3.1187,3.1191,3.1195,3.1211,3.1214,3.1221,3.1226,3.1231,3.1265,3.1268,3.1273,3.13,3.1302,3.1327,3.1349]],[1791843954589,3.1156,3.1159,[14.99,2233.72,500.44,300.24,300.22,300.21,388.33,2721.47,572.82,799.51,599.38,3315.72,4999.99,829.78,598.47,4039.06,797.2,4920.21,4999.97,5993.54],[300.65,300.66,802.09,355.22,2060.35,14.97,2627.16,547.78,795.91,602.37,2517.41,803.48,602.7,804.48,3075.86,1146.66,4999.99,3756.65,155.32,4590.0],[3.1156,3.1142,3.1118,3.1116,3.1114,3.1113,3.1101,3.11,3.1076,3.1072,3.1059,3.1058,3.103,3.1014,3.1012,3.1011,3.0982,3.0964,3.0932,3.0917],[3.1159,3.116,3.1172,3.1173,3.1174,3.1187,3.1191,3.1195,3.1211,3.1214,3.1221,3.1226,3.1231,3.1265,3.1268,3.1273,3.13,3.1302,3.1327,3.1349]],[1791844254204,3.1169,3.1173,[14.99,2248.52,300.43,500.71,300.37,300.35,2739.16,381.62,599.96,799.93,561.96,4999.98,599.38,3334.69,798.77,4062.29,738.79,4948.49,4999.97,6028.0],[802.11,300.88,300.93,2627.16,2048.77,14.98,581.53,813.11,602.7,803.73,2503.18,804.48,1100.16,3056.62,603.87,4999.99,3734.7,155.32,4563.16,4999.97],[3.1169,3.1165,3.1136,3.1135,3.113,3.1128,3.1119,3.1099,3.1089,3.1088,3.1068,3.1066,3.1059,3.1053,3.1043,3.1007,3.1005,3.096,3.0932,3.0913],[3.1173,3.1182,3.1188,3.1191,3.1198,3.12,3.1203,3.1211,3.1231,3.1236,3.1244,3.1265,3.1266,3.1272,3.1292,3.13,3.1319,3.1327,3.1366,3.1383]],[1791844554365,3.1169,3.117,[14.99,2248.38,369.76,2738.98,300.06,605.49,3336.51,4999.98,599.38,4064.39,771.24,598.05,4951.05,4999.97,6031.12,7347.0,794.6,8949.72,792.41,5000.0],[84.28,300.77,300.88,300.93,2627.16,2048.64,14.98,581.53,863.61,602.7,803.73,2503.02,804.48,1121.8,3058.28,603.87,4999.99,155.32,3736.72,9565.6],[3.1169,3.1163,3.1119,3.1117,3.1098,3.1084,3.107,3.1066,3.1059,3.1023,3.1021,3.099,3.0976,3.0932,3.0929,3.0883,3.0881,3.0836,3.0796,3.0738],[3.117,3.1171,3.1182,3.1188,3.1191,3.1196,3.12,3.1203,3.1218,3.1231,3.1236,3.1242,3.1265,3.1281,3.1289,3.1292,3.13,3.1327,3.1336,3.1383]],[1791844853926,3.1092,3.1116,[2729.47,299.81,14.97,299.7,299.64,3325.03,598.53,797.84,4999.97,4050.39,797.22,597.76,4934.0,4999.97,6010.34,7321.7,8918.87,5000.0,54.56],[300.24,300.26,19.98,500.52,300.4,14.98,2052.62,2627.16,571.51,840.5,2507.9,602.41,602.7,803.73,4999.98,3064.22,804.48,1116.12,3741.47,155.32],[3.1092,3.1072,3.1061,3.106,3.1054,3.1046,3.1015,3.1007,3.1002,3.0999,3.0983,3.0975,3.0952,3.0932,3.0905,3.0859,3.0812,3.0738,3.0685],[3.1116,3.1118,3.112,3.1123,3.1133,3.1138,3.1165,3.1191,3.1196,3.1207,3.1211,3.1216,3.1231,3.1236,3.1254,3.1258,3.1265,3.127,3.1284,3.1327]],[1791845160347,3.1092,3.11,[2237.26,263.07,299.75,499.57,299.72,14.97,428.48,299.64,2725.7,598.53,797.84,3320.42,4999.97,578.12,797.22,597.76,4044.77,4999.97,4927.14,6002.17],[300.08,500.17,300.13,300.24,2049.92,14.98,801.78,2504.2,514.91,826.75,2627.16,3059.61,602.41,602.7,803.73,6132.38,3738.36,155.32,4571.44,5585.36],[3.1092,3.1088,3.1065,3.1064,3.1062,3.1061,3.1058,3.1054,3.1049,3.1015,3.1007,3.1003,3.1002,3.0995,3.0983,3.0975,3.0956,3.0932,3.0909,3.0863],[3.11,3.1101,3.1105,3.1116,3.1124,3.1138,3.116,3.1165,3.118,3.119,3.1191,3.1211,3.1216,3.1231,3.1236,3.1254,3.1258,3.1327,3.1331,3.1377]],[1791845460459,3.1081,3.1098,[2236.46,279.89,401.84,2724.47,299.45,3320.42,5299.11,508.77,597.76,4044.77,596.79,4927.14,5000.0,6002.17,8104.42,8906.43,5000.0,790.74,52.92],[300.06,500.17,300.13,2349.4,14.98,601.21,801.78,515.05,2504.2,779.63,2627.16,3059.61,602.41,803.73,1065.62,4999.98,3738.36,4566.92,155.32,5577.17],[3.1081,3.1078,3.1047,3.1035,3.1034,3.1003,3.1002,3.0985,3.0975,3.0956,3.0925,3.0909,3.0864,3.0863,3.0816,3.0769,3.0738,3.0731,3.0663],[3.1098,3.1101,3.1105,3.1113,3.1138,3.1154,3.116,3.1164,3.1165,3.1174,3.1191,3.1211,3.1216,3.1236,3.1238,3.1254,3.1258,3.13,3.1327,3.1331]],[1791845760147,3.1077,3.1097,[2236.18,302.85,299.73,499.51,299.66,15.0,454.75,2724.47,598.39,3320.42,4999.97,597.76,622.3,4044.77,796.45,795.58,4927.14,5000.0,6002.17,7311.5],[20.0,300.06,500.17,300.13,2048.93,300.19,14.98,601.21,801.78,515.05,2504.2,779.63,2627.16,3059.61,602.41,1124.51,803.73,4999.98,3738.36,4566.92],[3.1077,3.1068,3.1063,3.106,3.1056,3.1047,3.1037,3.1035,3.1008,3.1003,3.1002,3.0975,3.0974,3.0956,3.0953,3.0919,3.0909,3.0864,3.0863,3.0816],[3.1097,3.1098,3.1101,3.1105,3.1109,3.1111,3.1138,3.1154,3.116,3.1164,3.1165,3.1174,3.1191,3.1211,3.1216,3.1232,3.1236,3.1254,3.1258,3.13]],[1791846053424,3.1086,3.1104,[2822.8,2236.46,299.88,499.78,299.73,299.71,362.49,15.0,2724.47,590.34,798.28,598.39,3320.42,4999.97,597.76,763.66,4044.77,796.45,4927.14,5000.0],[20.0,300.13,300.19,2049.2,300.29,14.98,601.21,801.78,1371.4,2504.2,2627.16,3059.61,602.41,1121.04,803.73,4999.98,3738.36,4566.92,155.32,5577.17],[3.1086,3.1081,3.1079,3.1077,3.1063,3.1061,3.1059,3.1047,3.1035,3.1028,3.1024,3.1008,3.1003,3.1002,3.0975,3.0965,3.0956,3.0953,3.0909,3.0864],[3.1104,3.1105,3.1111,3.1113,3.1121,3.1138,3.1154,3.116,3.1164,3.1165,3.1191,3.1211,3.1216,3.1226,3.1236,3.1254,3.1258,3.13,3.1327,3.1331]],[1791846353179,3.1086,3.111,[2822.8,2236.25,299.84,299.8,299.76,362.49,15.0,2724.47,590.34,1396.26,4999.97,3317.64,597.76,763.66,796.61,4041.51,4923.16,5000.0,5997.12,7305.57],[2049.0,14.98,300.53,575.24,2504.04,856.36,300.72,300.92,2627.16,3059.61,602.41,1121.04,603.1,4999.98,3738.36,4566.92,155.32,5577.17,806.38,6814.14],[3.1086,3.1078,3.1075,3.1071,3.1066,3.1059,3.1047,3.1035,3.1028,3.1008,3.1002,3.0977,3.0975,3.0965,3.0959,3.0931,3.0884,3.0864,3.0837,3.0791],[3.111,3.1138,3.1146,3.1148,3.1163,3.1164,3.1166,3.1187,3.1191,3.1211,3.1216,3.1226,3.1252,3.1254,3.1258,3.13,3.1327,3.1331,3.1339,3.1377]],[1791846952876,3.1112,3.1117,[2789.28,2250.94,394.05,2724.38,545.81,149.62,299.23,299.18,299.13,3318.81,597.76,764.96,796.61,597.22,4041.51,795.47,4923.16,5997.12,7305.57,8905.27],[300.25,300.27,300.31,14.98,575.24,2502.92,823.26,601.65,2627.16,803.01,3059.61,602.41,1141.3,3736.45,804.2,4563.13,155.32,5579.84,6814.14,94.2],[3.1112,3.1074,3.1064,3.1034,3.1033,3.1015,3.1011,3.1006,3.1001,3.0988,3.0975,3.097,3.0959,3.0947,3.0931,3.0915,3.0884,3.0837,3.0791,3.0765],[3.1117,3.1119,3.1123,3.1138,3.1148,3.1149,3.1157,3.1177,3.1191,3.1208,3.1211,3.1216,3.1219,3.1242,3.1254,3.1274,3.1327,3.1346,3.1377,3.14]],[1791847253072,3.1112,3.1113,[2789.28,2236.46,14.98,394.05,149.78,2725.52,299.5,845.25,299.4,5000.0,3318.81,597.76,764.96,796.61,597.22,4041.51,795.47,4923.16,4999.97,6001.79],[2049.2,300.25,300.27,300.31,14.98,575.24,823.26,2503.96,601.65,2627.16,803.01,3059.61,602.41,1141.3,804.2,4999.99,3739.32,4567.21,155.32,5579.84],[3.1112,3.1081,3.1074,3.1064,3.1048,3.1047,3.1039,3.1033,3.1029,3.1006,3.0988,3.0975,3.097,3.0959,3.0947,3.0931,3.0915,3.0884,3.0881,3.0861],[3.1113,3.1117,3.1119,3.1123,3.1138,3.1148,3.1157,3.1162,3.1177,3.1191,3.1208,3.1211,3.1216,3.1219,3.1254,3.1256,3.1266,3.1302,3.1327,3.1346]],[1791847552656,3.1114,3.1117,[2238.84,2789.28,14.98,2727.28,396.53,299.54,299.53,299.46,570.84,3322.24,5000.0,4048.95,597.76,796.81,704.04,597.22,4930.65,795.63,4999.97,6001.79],[300.25,300.27,300.31,14.98,2051.37,575.24,823.26,601.65,2627.16,2506.45,803.01,602.41,1141.3,3062.36,804.2,4999.99,3741.71,155.32,4571.74,5585.71],[3.1114,3.1112,3.1074,3.1067,3.1059,3.1044,3.1043,3.1035,3.1024,3.102,3.1006,3.0988,3.0975,3.0967,3.0962,3.0947,3.0931,3.0921,3.0881,3.0861],[3.1117,3.1119,3.1123,3.1138,3.1146,3.1148,3.1157,3.1177,3.1191,3.1193,3.1208,3.1216,3.1219,3.1239,3.1254,3.1256,3.1286,3.1327,3.1333,3.1379]],[1791847852787,3.1112,3.1117,[2789.28,14.98,2727.28,396.53,570.84,3322.24,299.29,5000.0,299.09,4048.95,298.9,597.76,704.04,597.22,4930.65,4999.97,6001.79,7315.77,792.54,8910.77],[300.25,300.27,300.31,14.98,575.24,2051.63,823.26,601.65,2627.16,2506.45,803.01,602.41,1141.3,3062.36,804.2,4999.99,3741.71,155.32,4571.74,5585.71],[3.1112,3.1074,3.1067,3.1059,3.1024,3.102,3.1018,3.1006,3.0997,3.0988,3.0977,3.0975,3.0962,3.0947,3.0931,3.0881,3.0861,3.0834,3.0801,3.0784],[3.1117,3.1119,3.1123,3.1138,3.1148,3.115,3.1157,3.1177,3.1191,3.1193,3.1208,3.1216,3.1219,3.1239,3.1254,3.1256,3.1286,3.1327,3.1333,3.1379]],[1791848152614,3.1112,3.1121,[2789.28,2238.34,14.98,2727.28,366.07,3322.24,588.78,299.23,5000.0,299.03,4048.95,298.84,755.02,597.2,4930.65,596.31,4999.97,6001.79,7315.77,792.36],[300.29,300.31,300.35,14.98,2050.91,575.24,823.26,1403.96,2627.16,2506.45,602.41,1141.3,3062.36,804.2,4999.99,3741.71,155.32,4571.74,5585.71,5000.0],[3.1112,3.1107,3.1074,3.1067,3.1049,3.102,3.1018,3.1012,3.1006,3.0991,3.0988,3.0971,3.0956,3.0946,3.0931,3.09,3.0881,3.0861,3.0834,3.0794],[3.1121,3.1123,3.1128,3.1138,3.1139,3.1148,3.1157,3.1179,3.1191,3.1193,3.1216,3.1219,3.1239,3.1254,3.1256,3.1286,3.1327,3.1333,3.1379,3.1382]],[1791848452351,3.1112,3.1118,[2789.28,2238.34,14.98,2727.28,370.09,564.2,299.44,3322.24,299.24,299.23,5000.0,4048.95,753.77,597.2,4930.65,596.31,4999.97,6001.79,7315.77,792.36],[300.26,300.31,300.35,14.98,2050.91,575.24,783.99,1403.96,2627.16,2506.45,602.41,1072.36,3062.36,804.2,4999.99,3741.71,155.32,4571.74,5585.71,5000.0],[3.1112,3.1107,3.1074,3.1067,3.1066,3.1034,3.1033,3.102,3.1013,3.1012,3.1006,3.0988,3.0972,3.0946,3.0931,3.09,3.0881,3.0861,3.0834,3.0794],[3.1118,3.1123,3.1128,3.1138,3.1139,3.1148,3.1164,3.1179,3.1191,3.1193,3.1216,3.1226,3.1239,3.1254,3.1256,3.1286,3.1327,3.1333,3.1379,3.1382]],[1791849352619,3.1112,3.1123,[2789.28,2238.12,14.98,299.72,389.2,2725.96,299.6,299.59,526.48,3322.24,5000.0,597.87,783.09,597.49,4045.16,796.37,795.83,4926.66,4999.97,6001.79],[300.31,300.35,2050.71,14.98,500.89,575.24,783.99,300.81,2505.25,2627.16,602.41,1072.36,3062.36,602.97,4999.99,3741.71,155.32,4571.74,806.82,5585.71],[3.1112,3.1104,3.1074,3.1062,3.1054,3.1052,3.105,3.1049,3.1024,3.102,3.1006,3.0981,3.0962,3.0961,3.0959,3.095,3.0929,3.0906,3.0881,3.0861],[3.1123,3.1128,3.1136,3.1138,3.1146,3.1148,3.1164,3.1175,3.1178,3.1191,3.1216,3.1226,3.1239,3.1245,3.1256,3.1286,3.1327,3.1333,3.1356,3.1379]],[1791849652569,3.1112,3.1135,[2657.96,2238.41,14.98,299.74,299.72,361.71,2725.96,299.54,573.77,3322.24,5000.0,597.87,714.85,597.49,4045.16,796.37,795.32,4926.66,4999.97,6001.79],[20.02,14.98,2050.97,423.17,501.08,609.45,300.74,2505.25,300.94,2627.16,301.03,602.41,833.18,3062.36,602.97,4999.99,3741.71,155.32,4571.74,5585.71],[3.1112,3.1108,3.1074,3.1064,3.1062,3.1059,3.1052,3.1044,3.1028,3.102,3.1006,3.0981,3.0966,3.0961,3.0959,3.095,3.0909,3.0906,3.0881,3.0861],[3.1135,3.1138,3.114,3.1157,3.1158,3.1163,3.1168,3.1178,3.1189,3.1191,3.1198,3.1216,3.1225,3.1239,3.1245,3.1256,3.1286,3.1327,3.1333,3.1379]],[1791849952467,3.1112,3.113,[2657.96,2238.19,391.94,2727.28,566.28,299.54,299.37,3322.24,5299.17,707.88,597.87,597.49,4045.16,4926.66,4999.97,6001.79,7315.77,792.54,8910.77,4999.98],[500.63,300.39,2050.58,300.63,468.02,300.74,823.72,2627.16,2506.37,803.19,602.41,3062.36,1104.81,602.97,4999.99,3741.71,805.35,155.32,4571.74,5585.71],[3.1112,3.1105,3.1084,3.1067,3.1053,3.1044,3.1026,3.102,3.1006,3.0986,3.0981,3.0961,3.0959,3.0906,3.0881,3.0861,3.0834,3.0801,3.0784,3.0757],[3.113,3.1132,3.1134,3.1157,3.1162,3.1168,3.1179,3.1191,3.1192,3.1215,3.1216,3.1239,3.1241,3.1245,3.1256,3.1286,3.1299,3.1327,3.1333,3.1379]],[1791851451537,3.1134,3.116,[300.41,300.31,19.98,300.23,2596.5,750.44,500.12,2729.3,599.86,357.12,3324.71,798.74,598.95,579.63,4051.7,5797.81,705.79,4935.11,6010.54,4999.97],[19.94,300.67,300.77,300.82,2053.67,501.49,2627.16,602.41,2509.26,803.78,602.97,3063.93,4999.99,804.69,3744.46,155.32,4576.84,5000.0,94.2,5592.12],[3.1134,3.1123,3.1121,3.1115,3.1113,3.1109,3.1098,3.109,3.1084,3.1059,3.1043,3.1042,3.1037,3.1028,3.1009,3.1006,3.0965,3.0959,3.0906,3.0881],[3.116,3.1161,3.1171,3.1176,3.1181,3.1183,3.1191,3.1216,3.1228,3.1238,3.1245,3.1255,3.1256,3.1273,3.1309,3.1327,3.1368,3.1382,3.14,3.1415]],[1791851751449,3.1136,3.1137,[2240.42,2596.5,150.07,300.13,300.02,2729.3,299.96,362.05,567.83,3324.71,798.74,598.95,4999.97,598.72,4051.7,797.82,785.23,4935.11,6010.54,4999.97],[61.37,300.45,300.56,300.57,2052.82,577.47,872.09,2627.16,2508.22,602.41,803.78,1065.48,602.97,3063.93,804.69,4999.99,3744.46,155.32,4576.84,94.2],[3.1136,3.1113,3.111,3.1105,3.1093,3.109,3.1087,3.1077,3.1046,3.1043,3.1042,3.1037,3.1027,3.1025,3.1009,3.1006,3.0984,3.0959,3.0906,3.0902],[3.1137,3.1138,3.1149,3.115,3.1168,3.1171,3.1184,3.1191,3.1215,3.1216,3.1238,3.1242,3.1245,3.1255,3.1273,3.1281,3.1309,3.1327,3.1368,3.14]]]}