{"schema":1,"coin":"mkts:BVIV","symbol":"BVIV","generated_at":"2026-10-08T16:52:12+00:00","from":1791461744877,"to":1791478239145,"n":48,"levels":20,"snapshots":[[1791461744877,40.31,40.491,[1070.23,483.6,118.77,374.74,118.43,279.18,279.15,2953.88,118.1,117.76,10.38,4899.17,4743.59,10.75,117.43,10.72,6822.84,3910.6,118.5,8727.43],[4593.3,119.45,117.45,119.79,4999.63,10.58,120.14,7399.89,10.61,4999.8,7399.85,120.48,10.64,120.82,118.9,10.67,1009.67,19.78,10.74,3044.03],[40.31,40.3,40.262,40.208,40.147,40.112,40.108,40.107,40.033,39.919,39.909,39.902,39.899,39.814,39.806,39.709,39.7,39.501,39.5,39.496],[40.491,40.492,40.5,40.608,40.654,40.69,40.724,40.773,40.815,40.818,40.82,40.84,40.908,40.956,41.0,41.034,41.127,41.211,41.325,41.331]],[1791462344240,40.311,40.491,[197.12,989.61,483.6,118.77,374.42,118.43,279.18,2953.88,118.1,117.76,10.38,4899.17,4743.59,10.75,117.43,10.72,6822.84,3910.6,118.5,8727.43],[4999.83,119.45,117.45,119.79,10.58,120.14,4999.7,7399.67,10.61,4999.8,7399.62,120.48,10.64,120.82,118.9,10.67,1009.67,19.78,10.74,3044.03],[40.311,40.31,40.3,40.262,40.217,40.147,40.112,40.107,40.033,39.919,39.909,39.902,39.899,39.814,39.806,39.709,39.7,39.501,39.5,39.496],[40.491,40.492,40.5,40.608,40.69,40.724,40.764,40.783,40.815,40.818,40.83,40.84,40.908,40.956,41.0,41.034,41.127,41.211,41.325,41.331]],[1791462646275,40.311,40.491,[197.12,989.61,483.6,118.77,118.43,279.18,2953.88,118.1,117.76,10.38,4899.17,4743.59,10.75,117.43,10.72,6822.84,3910.6,118.5,8727.43,10.63],[4999.83,119.45,117.45,119.79,10.58,120.14,4999.7,10.61,4999.8,120.48,10.64,120.82,118.9,10.67,1009.67,19.78,10.74,3044.03,124.5,10.79],[40.311,40.31,40.3,40.262,40.147,40.112,40.107,40.033,39.919,39.909,39.902,39.899,39.814,39.806,39.709,39.7,39.501,39.5,39.496,39.358],[40.491,40.492,40.5,40.608,40.69,40.724,40.764,40.815,40.818,40.84,40.908,40.956,41.0,41.034,41.127,41.211,41.325,41.331,41.5,41.504]],[1791463246572,40.608,40.779,[119.79,282.53,281.7,281.4,119.45,283.28,4807.79,119.11,989.61,483.6,118.77,268.76,118.43,2953.88,116.0,10.38,4899.17,4743.59,10.37,10.75],[4999.91,408.21,7399.67,10.61,120.48,7399.66,4999.66,10.64,120.82,118.9,4999.98,10.67,121.17,1009.67,121.51,19.78,121.86,10.74,3044.03,124.5],[40.608,40.593,40.591,40.547,40.492,40.469,40.439,40.377,40.31,40.3,40.262,40.233,40.147,40.107,40.0,39.909,39.902,39.899,39.893,39.814],[40.779,40.78,40.801,40.815,40.84,40.846,40.897,40.908,40.956,41.0,41.007,41.034,41.073,41.127,41.191,41.211,41.308,41.325,41.331,41.5]],[1791463543911,40.749,40.779,[6596.86,4837.99,119.79,4825.86,119.45,4807.79,119.11,989.61,118.77,245.34,118.43,2953.88,116.0,10.38,4899.17,4743.59,10.37,10.75,10.72,6822.84],[4999.91,203.9,7399.76,10.61,4999.84,7399.76,120.48,4999.83,10.64,120.82,118.9,10.67,121.17,1009.67,121.51,19.78,121.86,10.74,3044.03,124.5],[40.749,40.693,40.608,40.591,40.492,40.439,40.377,40.31,40.262,40.22,40.147,40.107,40.0,39.909,39.902,39.899,39.893,39.814,39.709,39.7],[40.779,40.78,40.788,40.815,40.825,40.833,40.84,40.875,40.908,40.956,41.0,41.034,41.073,41.127,41.191,41.211,41.308,41.325,41.331,41.5]],[1791463843490,40.75,40.752,[12.22,6596.86,4837.99,119.79,4825.86,119.45,4807.79,119.11,989.61,118.77,243.06,118.43,2953.88,116.0,10.38,4899.17,4743.59,10.37,10.75,10.72],[7399.75,4999.66,203.9,7399.76,10.61,4999.84,120.48,4999.83,10.64,120.82,118.9,10.67,121.17,1009.67,121.51,19.78,121.86,10.74,3044.03,124.5],[40.75,40.749,40.693,40.608,40.591,40.492,40.439,40.377,40.31,40.262,40.175,40.147,40.107,40.0,39.909,39.902,39.899,39.893,39.814,39.709],[40.752,40.767,40.78,40.788,40.815,40.825,40.84,40.875,40.908,40.956,41.0,41.034,41.073,41.127,41.191,41.211,41.308,41.325,41.331,41.5]],[1791464143745,40.715,40.76,[12.21,12.21,6627.42,6639.74,119.79,4825.86,6633.85,6620.94,119.45,4807.79,119.11,989.61,118.77,1252.27,118.43,2953.88,116.0,10.38,4899.17,4743.59],[16.3,4999.91,7399.98,4999.63,10.61,4999.96,7520.28,10.64,120.82,118.9,10.67,121.17,1009.67,121.51,19.78,121.86,10.74,3044.03,124.5,10.79],[40.715,40.693,40.689,40.615,40.608,40.591,40.579,40.5,40.492,40.439,40.377,40.31,40.262,40.227,40.147,40.107,40.0,39.909,39.902,39.899],[40.76,40.769,40.778,40.8,40.815,40.836,40.84,40.908,40.956,41.0,41.034,41.073,41.127,41.191,41.211,41.308,41.325,41.331,41.5,41.504]],[1791464443360,40.621,40.751,[212.04,6639.74,119.79,4825.86,6633.85,6620.94,119.45,4807.79,119.11,989.61,118.77,1251.43,118.43,2953.88,116.0,10.38,4899.17,4743.59,10.37,10.75],[12399.71,16.3,4999.63,7399.81,10.61,4999.96,120.48,10.64,120.82,118.9,10.67,121.17,1009.67,121.51,19.78,121.86,10.74,3044.03,124.5,10.79],[40.621,40.615,40.608,40.591,40.579,40.5,40.492,40.439,40.377,40.31,40.262,40.2,40.147,40.107,40.0,39.909,39.902,39.899,39.893,39.814],[40.751,40.76,40.8,40.813,40.815,40.836,40.84,40.908,40.956,41.0,41.034,41.073,41.127,41.191,41.211,41.308,41.325,41.331,41.5,41.504]],[1791464743447,40.66,40.719,[12.2,12.19,6639.74,119.79,4825.86,6633.85,6620.94,119.45,4807.79,119.11,989.61,118.77,1269.13,118.43,2953.88,278.57,116.0,208.71,277.98,10.38],[4999.89,264.68,7399.73,4999.94,7399.99,4999.75,10.61,120.48,10.64,120.82,118.9,10.67,121.17,1009.67,121.51,19.78,287.49,121.86,10.74,215.74],[40.66,40.64,40.615,40.608,40.591,40.579,40.5,40.492,40.439,40.377,40.31,40.262,40.175,40.147,40.107,40.025,40.0,39.982,39.939,39.909],[40.719,40.72,40.725,40.746,40.787,40.801,40.815,40.84,40.908,40.956,41.0,41.034,41.073,41.127,41.191,41.211,41.306,41.308,41.325,41.33]],[1791465043268,40.615,40.633,[0.41,119.79,4825.86,6633.85,6620.94,119.45,4807.79,119.11,118.77,988.83,118.43,1259.72,278.67,278.59,2951.92,116.0,278.07,277.98,10.38,277.72],[7399.68,4999.66,4999.62,7399.98,4999.61,10.61,120.48,10.64,120.82,118.9,10.67,1008.89,121.17,121.51,19.78,3042.04,121.86,10.74,215.83,288.07],[40.615,40.608,40.591,40.579,40.5,40.492,40.439,40.377,40.262,40.229,40.147,40.093,40.039,40.027,40.026,40.0,39.952,39.939,39.909,39.903],[40.633,40.641,40.687,40.695,40.74,40.815,40.84,40.908,40.956,41.0,41.034,41.045,41.073,41.191,41.211,41.248,41.308,41.325,41.347,41.389]],[1791465343124,40.5,40.601,[6620.94,119.45,4807.79,119.11,118.77,281.71,988.83,281.41,210.83,118.43,279.61,279.39,281.19,1313.77,278.67,118.1,278.59,2951.92,116.0,280.65],[7399.94,7399.63,120.14,10.61,120.48,10.64,120.82,118.9,287.94,10.67,288.12,1008.89,121.17,288.54,288.84,289.15,121.51,19.78,289.45,289.55],[40.5,40.492,40.439,40.377,40.262,40.244,40.229,40.201,40.159,40.147,40.116,40.085,40.055,40.054,40.039,40.033,40.027,40.026,40.0,39.978],[40.601,40.664,40.724,40.815,40.84,40.908,40.956,41.0,41.017,41.034,41.043,41.045,41.073,41.102,41.146,41.189,41.191,41.211,41.232,41.247]],[1791465949601,40.42,40.498,[6623.63,119.11,6612.15,6605.6,6600.68,118.77,118.43,988.83,118.1,116.0,1333.53,117.76,10.38,4743.59,10.37,2952.33,10.75,281.24,10.72,280.93],[4999.88,7399.98,4999.67,7399.73,4999.65,119.79,120.14,10.61,120.48,1008.94,10.64,120.82,118.9,10.67,121.17,3042.68,218.47,218.59,19.78,291.91],[40.42,40.377,40.35,40.31,40.28,40.262,40.147,40.066,40.033,40.0,39.95,39.919,39.909,39.899,39.893,39.864,39.814,39.723,39.709,39.68],[40.498,40.499,40.539,40.562,40.575,40.608,40.724,40.815,40.84,40.881,40.908,40.956,41.0,41.034,41.073,41.084,41.144,41.165,41.211,41.23]],[1791466244692,40.465,40.607,[0.4,10.52,10.11,10.51,10.51,6623.63,10.51,10.5,10.5,119.11,10.5,10.49,6612.15,10.49,10.48,6616.08,10.48,6611.16,10.47,118.77],[4999.94,119.79,4999.7,4999.86,120.14,10.61,120.48,1008.94,10.64,120.82,118.9,10.67,121.17,3042.68,19.78,5096.47,10.74,7170.13,124.5,10.79],[40.465,40.457,40.45,40.442,40.428,40.42,40.413,40.398,40.383,40.377,40.369,40.354,40.35,40.339,40.325,40.31,40.295,40.28,40.266,40.262],[40.607,40.608,40.648,40.689,40.724,40.815,40.84,40.881,40.908,40.956,41.0,41.034,41.073,41.084,41.211,41.287,41.325,41.489,41.5,41.504]],[1791466542983,40.689,40.72,[10.17,10.16,10.16,10.15,286.35,287.11,148.73,10.13,10.13,10.12,119.45,214.98,10.12,0.4,10.52,10.11,10.51,286.3,10.51,285.78],[405.57,120.14,4999.75,1008.55,120.48,4999.75,10.64,120.82,4999.68,118.9,3042.35,10.67,121.17,121.51,5095.82,19.78,10.74,7169.03,124.5,10.79],[40.689,40.659,40.63,40.6,40.559,40.552,40.527,40.525,40.51,40.499,40.492,40.486,40.48,40.465,40.457,40.45,40.442,40.438,40.428,40.422],[40.72,40.724,40.771,40.799,40.84,40.881,40.908,40.956,40.981,41.0,41.002,41.034,41.073,41.191,41.205,41.211,41.325,41.406,41.5,41.504]],[1791466842383,40.581,40.587,[21.1,10.54,10.53,10.51,285.24,10.5,10.5,119.11,10.5,284.95,284.94,10.49,10.49,10.48,284.65,10.48,284.6,10.48,10.48,6611.16],[7399.82,119.79,4999.77,7399.98,4999.84,120.14,4999.99,120.48,10.64,120.82,1009.4,118.9,10.67,121.17,3044.11,19.78,10.74,5098.93,124.5,10.79],[40.581,40.556,40.506,40.413,40.402,40.398,40.383,40.377,40.369,40.361,40.36,40.354,40.339,40.325,40.319,40.312,40.311,40.31,40.295,40.28],[40.587,40.608,40.632,40.657,40.712,40.724,40.753,40.84,40.908,40.956,40.966,41.0,41.034,41.073,41.17,41.211,41.325,41.374,41.5,41.504]],[1791467142403,40.581,40.585,[20.29,10.54,10.53,10.51,285.24,10.5,10.5,285.08,6788.35,119.11,10.5,10.49,10.49,10.48,10.48,10.48,10.48,6611.16,10.47,118.77],[6823.15,6883.56,7399.9,4999.69,119.79,4999.71,4999.66,120.14,120.48,10.64,120.82,1009.4,118.9,10.67,121.17,3044.11,19.78,10.74,5098.93,124.5],[40.581,40.556,40.506,40.413,40.402,40.398,40.383,40.379,40.378,40.377,40.369,40.354,40.339,40.325,40.312,40.31,40.295,40.28,40.266,40.262],[40.585,40.587,40.603,40.605,40.608,40.658,40.684,40.724,40.84,40.908,40.956,40.966,41.0,41.034,41.073,41.17,41.211,41.325,41.374,41.5]],[1791467442210,40.581,40.582,[9.74,10.54,10.53,10.51,285.24,10.5,10.5,285.08,6788.35,119.11,10.49,10.48,39819.21,6600.68,118.77,10.47,10.46,10.45,10.45,10.45],[47486.62,4999.77,119.79,7400.0,4999.94,4999.66,120.14,120.48,10.64,120.82,1009.4,118.9,10.67,121.17,3044.11,19.78,10.74,5098.93,124.5,10.79],[40.581,40.556,40.506,40.413,40.402,40.398,40.383,40.379,40.378,40.377,40.339,40.312,40.311,40.28,40.262,40.251,40.236,40.207,40.192,40.177],[40.582,40.599,40.608,40.637,40.64,40.684,40.724,40.84,40.908,40.956,40.966,41.0,41.034,41.073,41.17,41.211,41.325,41.374,41.5,41.504]],[1791467742175,40.581,40.582,[9.74,10.53,285.24,285.08,6788.35,119.11,10.48,118.77,283.09,282.8,282.64,118.43,991.98,282.23,281.94,118.1,281.8,116.0,2233.61,281.36],[47486.62,4999.77,7399.76,119.79,4999.94,4999.66,120.14,120.48,10.64,120.82,1009.4,118.9,10.67,121.17,3044.11,19.78,10.74,5098.93,124.5,10.79],[40.581,40.506,40.402,40.379,40.378,40.377,40.312,40.262,40.212,40.171,40.148,40.147,40.145,40.089,40.048,40.033,40.029,40.0,39.993,39.966],[40.582,40.599,40.6,40.608,40.64,40.684,40.724,40.84,40.908,40.956,40.966,41.0,41.034,41.073,41.17,41.211,41.325,41.374,41.5,41.504]],[1791468042188,40.455,40.456,[10.11,119.11,10.48,118.77,282.96,282.81,6597.39,118.43,281.66,118.1,281.23,116.0,988.78,280.94,280.65,117.76,10.38,10.37,280.36,280.31],[7399.81,12399.5,4999.83,4999.87,119.79,120.14,1009.03,120.48,10.64,120.82,118.9,3042.65,10.67,121.17,289.38,289.67,5096.44,19.78,10.74,290.67],[40.455,40.377,40.312,40.262,40.25,40.229,40.228,40.147,40.066,40.033,40.004,40.0,39.983,39.963,39.922,39.919,39.909,39.893,39.881,39.874],[40.456,40.471,40.514,40.557,40.608,40.724,40.802,40.84,40.908,40.956,41.0,41.006,41.034,41.073,41.164,41.205,41.21,41.211,41.325,41.347]],[1791468341895,39.926,40.132,[7568.77,8558.26,117.76,7568.28,7568.13,10.38,7567.79,7567.64,7567.49,10.37,7567.15,7566.6,7566.26,7566.11,7565.77,7565.62,7565.28,7565.12,7564.97,7564.63],[280.92,4999.87,210.72,118.43,282.66,282.87,118.77,281.97,4999.93,283.45,284.43,7399.79,119.11,4999.7,7399.72,119.45,117.45,119.79,284.37,213.31],[39.926,39.921,39.919,39.915,39.91,39.909,39.904,39.899,39.894,39.893,39.888,39.883,39.877,39.872,39.866,39.861,39.855,39.85,39.845,39.839],[40.132,40.137,40.138,40.147,40.207,40.238,40.262,40.282,40.283,40.32,40.345,40.35,40.377,40.382,40.429,40.492,40.5,40.608,40.624,40.63]],[1791468641869,40.303,40.304,[10.08,0.4,5124.97,4999.79,118.43,7609.67,7486.39,118.1,7588.07,7464.0,117.76,7563.61,7560.58,988.4,117.43,7527.6,117.09,2950.58,7512.06,10.28],[10.88,10.88,7399.63,4999.96,7399.71,119.11,4999.72,4999.88,10.52,119.45,117.45,119.79,10.58,277.21,1009.47,120.14,277.53,277.85,10.61,120.48],[40.303,40.292,40.24,40.188,40.147,40.146,40.12,40.033,40.032,40.0,39.919,39.903,39.887,39.855,39.806,39.713,39.692,39.669,39.631,39.545],[40.304,40.311,40.314,40.345,40.354,40.377,40.392,40.439,40.467,40.492,40.5,40.608,40.69,40.707,40.721,40.724,40.753,40.801,40.815,40.84]],[1791468941800,40.122,40.147,[10.03,10.02,6454.22,6550.52,117.76,98.96,117.43,6641.92,295.38,117.09,116.76,114.55,10.27,262.15,267.27,10.26,116.43,10.26,489.09,10.25],[118.43,4999.82,4999.94,118.77,10.88,10.88,7399.67,7399.93,4999.98,119.11,10.52,119.45,121.5,119.79,100.82,10.58,10.61,270.85,303.95,271.35],[40.122,40.098,40.051,39.93,39.919,39.903,39.806,39.772,39.702,39.692,39.579,39.5,39.486,39.48,39.478,39.471,39.467,39.456,39.443,39.442],[40.147,40.185,40.241,40.262,40.304,40.311,40.312,40.353,40.355,40.377,40.467,40.492,40.5,40.608,40.652,40.69,40.815,40.852,40.853,40.866]],[1791469841600,40.331,40.332,[10.08,0.4,0.4,0.4,2858.41,1605.95,1605.12,1604.84,118.43,10.04,1604.6,6419.92,10.02,6454.22,118.1,990.3,6550.52,117.76,10.75,117.43],[39665.31,7399.9,7399.97,119.11,10.52,119.45,121.5,119.79,10.58,1009.94,120.14,10.61,120.48,10.64,3045.27,118.9,10.67,5102.16,19.78,7175.48],[40.331,40.309,40.296,40.201,40.197,40.179,40.158,40.151,40.147,40.146,40.145,40.122,40.098,40.051,40.033,39.98,39.93,39.919,39.814,39.806],[40.332,40.333,40.373,40.377,40.467,40.492,40.5,40.608,40.69,40.707,40.724,40.815,40.84,40.908,40.909,41.0,41.034,41.193,41.211,41.312]],[1791470141604,39.799,39.919,[3934.53,989.13,6544.78,117.09,2952.4,116.76,114.55,10.27,10.26,116.43,10.26,10.25,10.25,4897.44,10.25,10.24,10.24,10.24,10.63,116.09],[117.76,199.05,265.41,4999.82,118.1,268.39,4999.92,118.43,7399.87,199.49,7399.99,118.77,10.88,4999.84,10.88,119.11,10.52,121.5,1009.56,10.58],[39.799,39.788,39.699,39.692,39.587,39.579,39.5,39.486,39.471,39.467,39.456,39.442,39.427,39.416,39.412,39.397,39.383,39.368,39.358,39.354],[39.919,39.97,39.972,39.973,40.033,40.118,40.131,40.147,40.197,40.22,40.237,40.262,40.304,40.305,40.311,40.377,40.467,40.5,40.626,40.69]],[1791470441081,40.159,40.16,[10.04,10.04,0.4,118.1,198.82,10.0,265.11,0.4,264.9,264.75,117.76,264.56,264.14,2839.47,117.43,263.87,3934.53,989.1,6544.78,117.09],[7599.08,7399.63,5000.0,4999.97,118.77,4999.74,10.88,10.88,119.11,10.52,119.45,121.5,1009.57,119.79,10.58,120.14,3044.21,10.61,10.64,5098.72],[40.159,40.144,40.061,40.033,40.005,40.0,39.986,39.969,39.954,39.932,39.919,39.904,39.901,39.897,39.806,39.8,39.799,39.707,39.699,39.692],[40.16,40.163,40.18,40.225,40.262,40.275,40.304,40.311,40.377,40.467,40.492,40.5,40.545,40.608,40.69,40.724,40.747,40.815,40.908,40.947]],[1791470741299,40.061,40.063,[0.4,118.1,10.0,0.4,264.9,264.75,117.76,264.56,2839.47,264.07,117.43,283.77,3934.53,6544.78,117.09,989.09,116.76,114.55,196.28,10.27],[7399.64,7399.63,4999.98,4999.85,4999.87,118.77,10.88,10.88,119.11,1009.17,10.52,119.45,121.5,119.79,3043.44,10.58,120.14,10.61,5097.22,10.64],[40.061,40.033,40.0,39.969,39.954,39.932,39.919,39.904,39.897,39.829,39.806,39.8,39.799,39.699,39.692,39.627,39.579,39.5,39.492,39.486],[40.063,40.076,40.08,40.124,40.179,40.262,40.304,40.311,40.377,40.464,40.467,40.492,40.5,40.608,40.666,40.69,40.724,40.815,40.866,40.908]],[1791471041247,40.061,40.063,[0.4,118.1,10.0,0.4,264.9,264.75,117.76,264.56,2839.47,264.07,117.43,283.77,3934.53,6544.78,117.09,989.09,116.76,114.55,196.28,10.27],[7399.64,7399.97,4999.98,4999.85,4999.87,118.77,10.88,10.88,119.11,1009.17,10.52,119.45,121.5,119.79,3043.44,10.58,120.14,10.61,5097.22,10.64],[40.061,40.033,40.0,39.969,39.954,39.932,39.919,39.904,39.897,39.829,39.806,39.8,39.799,39.699,39.692,39.627,39.579,39.5,39.492,39.486],[40.063,40.067,40.08,40.124,40.179,40.262,40.304,40.311,40.377,40.464,40.467,40.492,40.5,40.608,40.666,40.69,40.724,40.815,40.866,40.908]],[1791471647678,40.061,40.062,[0.4,118.1,10.0,0.4,264.9,264.75,117.76,264.56,2839.47,264.07,117.43,283.77,3934.53,6544.78,117.09,989.09,116.76,114.55,196.28,10.27],[7399.85,7399.94,4999.98,4999.85,4999.87,118.77,10.88,10.88,119.11,1009.58,10.52,119.45,324.0,3044.28,119.79,10.58,120.14,5099.35,10.61,10.64],[40.061,40.033,40.0,39.969,39.954,39.932,39.919,39.904,39.897,39.829,39.806,39.8,39.799,39.699,39.692,39.627,39.579,39.5,39.492,39.486],[40.062,40.069,40.08,40.124,40.179,40.262,40.304,40.311,40.377,40.383,40.467,40.492,40.5,40.585,40.608,40.69,40.724,40.785,40.815,40.908]],[1791471941544,40.061,40.062,[0.4,118.1,10.0,0.4,264.9,264.75,117.76,264.56,2839.47,264.07,117.43,283.77,3934.53,263.21,6544.78,117.09,116.76,989.47,261.89,114.55],[14799.7,4999.98,4999.85,4999.87,118.77,1009.59,10.88,10.88,119.11,10.52,119.45,324.0,3042.26,119.79,10.58,5095.73,120.14,10.61,7173.8,10.64],[40.061,40.033,40.0,39.969,39.954,39.932,39.919,39.904,39.897,39.829,39.806,39.8,39.799,39.7,39.699,39.692,39.579,39.547,39.501,39.5],[40.062,40.08,40.124,40.179,40.262,40.303,40.304,40.311,40.377,40.467,40.492,40.5,40.504,40.608,40.69,40.704,40.724,40.815,40.902,40.908]],[1791472241040,40.061,40.062,[0.4,118.1,10.0,0.4,264.9,264.75,117.76,264.56,2839.47,264.11,264.07,117.43,283.77,3934.53,263.22,263.21,6544.78,117.09,116.76,989.47],[14799.7,4999.98,4999.85,4999.87,118.77,1009.59,10.88,10.88,119.11,10.52,119.45,324.0,3042.26,119.79,10.58,5095.73,120.14,10.61,7173.8,10.64],[40.061,40.033,40.0,39.969,39.954,39.932,39.919,39.904,39.897,39.836,39.829,39.806,39.8,39.799,39.701,39.7,39.699,39.692,39.579,39.547],[40.062,40.08,40.124,40.179,40.262,40.303,40.304,40.311,40.377,40.467,40.492,40.5,40.504,40.608,40.69,40.704,40.724,40.815,40.902,40.908]],[1791472543175,40.061,40.062,[0.4,118.1,10.0,0.4,264.9,264.75,117.76,264.56,2839.47,264.11,264.07,117.43,283.77,3934.53,263.22,263.21,6544.78,117.09,116.76,989.47],[14799.7,4999.98,4999.85,4999.87,118.77,1009.59,10.88,10.88,119.11,10.52,119.45,324.0,3042.26,119.79,10.58,5095.73,120.14,10.61,7173.8,10.64],[40.061,40.033,40.0,39.969,39.954,39.932,39.919,39.904,39.897,39.836,39.829,39.806,39.8,39.799,39.701,39.7,39.699,39.692,39.579,39.547],[40.062,40.08,40.124,40.179,40.262,40.303,40.304,40.311,40.377,40.467,40.492,40.5,40.504,40.608,40.69,40.704,40.724,40.815,40.902,40.908]],[1791472839931,40.061,40.062,[0.4,118.1,10.0,0.4,264.9,264.75,117.76,198.33,264.56,2839.47,264.11,264.07,117.43,263.87,3934.53,263.22,263.21,6544.78,117.09,116.76],[7399.85,7399.85,4999.98,4999.85,4999.87,118.77,10.88,10.88,119.11,1009.6,10.52,119.45,324.0,3044.76,119.79,10.58,120.14,5099.88,10.61,10.64],[40.061,40.033,40.0,39.969,39.954,39.932,39.919,39.905,39.904,39.897,39.836,39.829,39.806,39.8,39.799,39.701,39.7,39.699,39.692,39.579],[40.062,40.075,40.08,40.124,40.179,40.262,40.304,40.311,40.377,40.384,40.467,40.492,40.5,40.586,40.608,40.69,40.724,40.786,40.815,40.908]],[1791473440617,40.0,40.126,[10.0,265.04,0.4,264.87,990.89,264.67,117.76,198.36,264.52,2839.47,117.43,3934.53,2957.77,6544.78,117.09,116.76,4904.56,195.53,114.55,10.27],[264.83,118.43,265.0,266.22,266.27,265.33,266.54,4999.65,4999.79,118.77,10.88,10.88,7399.9,119.11,4999.85,7399.99,10.52,119.45,324.0,119.79],[40.0,39.976,39.969,39.95,39.939,39.92,39.919,39.911,39.898,39.897,39.806,39.799,39.739,39.699,39.692,39.579,39.537,39.501,39.5,39.486],[40.126,40.147,40.151,40.154,40.162,40.201,40.202,40.203,40.243,40.262,40.304,40.311,40.366,40.377,40.38,40.404,40.467,40.492,40.5,40.608]],[1791473740574,40.098,40.147,[990.02,10.0,0.4,263.76,264.87,263.5,264.67,117.76,5793.84,117.43,3934.53,6544.78,4899.16,117.09,116.76,114.55,6824.22,10.27,10.26,116.43],[118.43,265.16,265.51,265.63,118.77,266.0,5010.59,10.88,119.11,4999.67,10.52,119.45,324.0,4999.92,7399.7,119.79,7399.94,10.58,10.61,10.64],[40.098,40.0,39.969,39.964,39.95,39.925,39.92,39.919,39.897,39.806,39.799,39.699,39.695,39.692,39.579,39.5,39.492,39.486,39.471,39.467],[40.147,40.176,40.229,40.247,40.262,40.303,40.304,40.311,40.377,40.421,40.467,40.492,40.5,40.518,40.593,40.608,40.63,40.69,40.815,40.908]],[1791474040565,40.341,40.467,[194.04,258.83,258.82,258.8,260.53,118.77,989.99,257.75,118.43,257.38,257.38,257.22,2955.73,118.1,10.0,0.4,117.76,2839.47,4901.52,117.43],[10.52,259.95,119.45,324.0,4999.67,4999.73,119.79,10.58,7399.95,120.14,7399.66,4999.88,10.61,120.48,10.64,120.82,118.9,10.67,1010.21,19.78],[40.341,40.316,40.315,40.312,40.268,40.262,40.26,40.148,40.147,40.091,40.09,40.065,40.056,40.033,40.0,39.969,39.919,39.897,39.853,39.806],[40.467,40.491,40.492,40.5,40.516,40.602,40.608,40.69,40.715,40.724,40.756,40.792,40.815,40.84,40.908,40.956,41.0,41.034,41.082,41.211]],[1791474340374,40.452,40.578,[259.7,259.16,259.41,194.28,119.11,259.15,194.04,258.83,258.82,258.6,260.53,118.77,989.99,258.03,257.87,257.75,118.43,257.54,257.38,257.22],[260.51,260.67,119.79,261.15,261.18,10.58,261.34,120.14,261.5,261.56,7399.97,7399.67,10.61,120.48,10.64,120.82,118.9,10.67,121.17,1010.21],[40.452,40.431,40.406,40.39,40.377,40.366,40.341,40.316,40.315,40.281,40.268,40.262,40.26,40.191,40.166,40.148,40.147,40.116,40.091,40.065],[40.578,40.603,40.608,40.678,40.682,40.69,40.707,40.724,40.732,40.741,40.751,40.792,40.815,40.84,40.908,40.956,41.0,41.034,41.073,41.082]],[1791474640384,40.457,40.608,[259.73,259.73,259.16,259.41,194.28,119.11,259.15,194.04,258.83,258.6,118.77,989.99,193.32,257.86,257.81,118.43,257.65,257.64,257.38,257.22],[5119.45,10.58,7399.84,4999.96,120.14,7399.79,10.61,4999.72,120.48,10.64,120.82,118.9,10.67,121.17,1010.21,19.78,3046.35,10.74,5102.61,124.5],[40.457,40.456,40.431,40.406,40.39,40.377,40.366,40.341,40.316,40.281,40.262,40.26,40.191,40.165,40.157,40.147,40.132,40.131,40.091,40.065],[40.608,40.69,40.692,40.713,40.724,40.741,40.815,40.824,40.84,40.908,40.956,41.0,41.034,41.073,41.082,41.211,41.284,41.325,41.488,41.5]],[1791474939960,40.457,40.608,[259.73,259.73,259.16,259.41,194.28,119.11,259.15,194.04,258.83,258.6,193.67,118.77,989.99,193.32,257.86,257.81,118.43,2954.41,118.1,126.0],[5119.45,10.58,4999.96,120.14,7399.89,7399.81,10.61,4999.72,120.48,10.64,120.82,118.9,10.67,121.17,1010.21,19.78,3046.35,10.74,5102.61,124.5],[40.457,40.456,40.431,40.406,40.39,40.377,40.366,40.341,40.316,40.281,40.263,40.262,40.26,40.191,40.165,40.157,40.147,40.136,40.033,40.0],[40.608,40.69,40.713,40.724,40.764,40.804,40.815,40.824,40.84,40.908,40.956,41.0,41.034,41.073,41.082,41.211,41.284,41.325,41.488,41.5]],[1791475240067,40.457,40.608,[259.73,259.73,259.16,259.41,194.28,119.11,259.15,194.04,989.54,258.83,258.6,193.67,118.77,258.19,193.32,257.86,257.81,118.43,257.68,2954.41],[5119.45,10.58,4999.96,120.14,7399.98,7399.67,10.61,4999.72,120.48,10.64,120.82,118.9,10.67,121.17,1010.21,19.78,3046.35,10.74,5102.61,124.5],[40.457,40.456,40.431,40.406,40.39,40.377,40.366,40.341,40.34,40.316,40.281,40.263,40.262,40.217,40.191,40.165,40.157,40.147,40.137,40.136],[40.608,40.69,40.713,40.724,40.76,40.801,40.815,40.824,40.84,40.908,40.956,41.0,41.034,41.073,41.082,41.211,41.284,41.325,41.488,41.5]],[1791475539808,40.502,40.608,[989.87,259.83,259.73,259.16,119.11,259.14,194.04,258.83,258.71,2954.58,118.77,257.75,118.43,257.58,257.4,4899.36,118.1,126.0,0.4,117.76],[119.79,195.51,10.58,261.24,261.26,4999.91,120.14,10.61,120.48,4999.62,10.64,120.82,7399.88,118.9,10.67,7399.61,121.17,4999.78,19.78,10.74],[40.502,40.472,40.457,40.431,40.377,40.364,40.341,40.316,40.298,40.297,40.262,40.148,40.147,40.121,40.094,40.093,40.033,40.0,39.969,39.919],[40.608,40.647,40.69,40.692,40.695,40.696,40.724,40.815,40.84,40.9,40.908,40.956,40.992,41.0,41.034,41.036,41.073,41.12,41.211,41.325]],[1791475839933,40.777,40.815,[992.1,259.96,119.79,259.78,259.6,259.43,2959.05,119.45,119.11,4906.83,118.77,118.43,6835.06,126.0,0.4,8742.44,10.38,2839.47,37.86,10.75],[10.61,120.48,261.98,10.64,4999.84,120.82,118.9,10.67,121.17,4999.94,121.51,19.78,7399.62,7399.77,4999.91,121.86,10.74,38.56,124.5,10.79],[40.777,40.618,40.608,40.59,40.562,40.536,40.535,40.492,40.377,40.329,40.262,40.147,40.126,40.0,39.969,39.918,39.909,39.897,39.857,39.814],[40.815,40.84,40.871,40.908,40.932,40.956,41.0,41.034,41.073,41.101,41.191,41.211,41.235,41.268,41.284,41.308,41.325,41.466,41.5,41.504]],[1791476139722,41.011,41.117,[5515.16,120.82,120.48,2955.18,120.14,119.79,4900.57,113.4,119.45,6826.4,8731.37,126.0,0.4,10.38,2839.47,37.86,10.75,3934.53,10.72,6544.78],[249.17,259.74,259.86,121.51,19.78,4999.67,121.86,10.74,4999.6,122.21,38.56,7399.98,124.5,10.79,10.8,122.55,10.82,4999.99,7399.85,122.91],[41.011,40.956,40.84,40.778,40.724,40.608,40.571,40.5,40.492,40.369,40.159,40.0,39.969,39.909,39.897,39.857,39.814,39.799,39.709,39.699],[41.117,41.163,41.182,41.191,41.211,41.214,41.308,41.325,41.408,41.426,41.466,41.496,41.5,41.504,41.522,41.544,41.608,41.618,41.633,41.663]],[1791476739362,40.971,41.132,[255.25,255.17,7399.88,120.82,120.48,987.89,120.14,7344.09,119.79,2948.47,113.4,119.45,10.52,4889.05,1501.33,5407.54,6810.29,126.0,0.4,8710.54],[5255.85,121.51,19.78,4999.94,121.86,7399.89,10.74,4999.67,122.21,38.56,7399.8,124.5,10.79,10.8,7399.64,122.55,1007.73,7399.93,10.82,122.91],[40.971,40.959,40.958,40.956,40.84,40.788,40.724,40.701,40.608,40.54,40.5,40.492,40.468,40.332,40.207,40.16,40.129,40.0,39.969,39.92],[41.132,41.191,41.211,41.257,41.308,41.324,41.325,41.388,41.426,41.466,41.481,41.5,41.504,41.522,41.536,41.544,41.573,41.582,41.608,41.663]],[1791477041205,40.971,41.109,[242.55,255.17,7399.88,120.82,120.48,7398.26,120.14,988.38,119.79,113.4,119.45,10.52,251.27,251.25,2947.77,250.64,250.57,250.4,250.39,250.23],[4999.68,7399.8,121.51,4999.98,19.78,4999.61,121.86,10.74,122.21,38.56,1007.38,124.5,10.79,10.8,7399.64,122.55,7399.99,7399.93,10.82,122.91],[40.971,40.959,40.958,40.956,40.84,40.8,40.724,40.624,40.608,40.5,40.492,40.468,40.462,40.459,40.458,40.361,40.349,40.322,40.321,40.294],[41.109,41.11,41.191,41.203,41.211,41.302,41.308,41.325,41.426,41.466,41.49,41.5,41.504,41.522,41.536,41.544,41.58,41.582,41.608,41.663]],[1791477339524,40.971,41.038,[242.55,255.17,7399.88,120.82,120.48,7394.71,120.14,119.79,988.01,113.4,119.45,251.37,251.32,10.52,251.16,251.04,250.93,250.76,250.74,2949.87],[4999.66,7399.74,4999.98,4999.6,121.51,19.78,121.86,10.74,1008.26,122.21,38.56,124.5,10.79,7399.99,10.8,7399.64,122.55,7399.93,10.82,3040.17],[40.971,40.959,40.958,40.956,40.84,40.731,40.724,40.608,40.542,40.5,40.492,40.479,40.471,40.468,40.444,40.425,40.407,40.38,40.377,40.376],[41.038,41.039,41.098,41.149,41.191,41.211,41.308,41.325,41.407,41.426,41.466,41.5,41.504,41.51,41.522,41.536,41.544,41.582,41.608,41.612]],[1791477639182,40.958,40.967,[7399.88,120.82,120.48,120.14,252.83,252.78,252.5,252.33,7376.74,119.79,113.4,119.45,10.52,988.03,251.16,251.04,250.93,250.76,250.74,250.54],[7399.87,4999.85,4999.72,4999.77,121.51,19.78,121.86,1018.66,7399.73,122.21,38.56,124.5,10.79,10.8,3038.68,7399.64,122.55,7399.93,10.82,122.91],[40.958,40.956,40.84,40.724,40.714,40.705,40.66,40.633,40.632,40.608,40.5,40.492,40.468,40.46,40.444,40.425,40.407,40.38,40.377,40.345],[40.967,40.979,41.025,41.076,41.191,41.211,41.308,41.325,41.411,41.426,41.466,41.5,41.504,41.522,41.529,41.536,41.544,41.582,41.608,41.663]],[1791477939049,40.956,40.957,[66.35,254.17,254.01,253.83,253.67,120.48,253.5,253.34,253.18,253.02,120.14,252.86,252.7,252.54,252.33,252.18,119.79,252.11,188.7,251.89],[7399.7,4999.94,4999.84,4999.68,121.51,19.78,1007.54,121.86,10.74,7399.96,122.21,3038.41,38.56,124.5,10.79,10.8,122.55,10.82,5089.46,122.91],[40.956,40.929,40.903,40.874,40.848,40.84,40.822,40.796,40.77,40.744,40.724,40.718,40.692,40.666,40.633,40.609,40.608,40.597,40.58,40.562],[40.957,40.973,41.026,41.082,41.191,41.211,41.242,41.308,41.325,41.329,41.426,41.446,41.466,41.5,41.504,41.522,41.544,41.608,41.652,41.663]],[1791478239145,40.666,40.762,[241.96,251.97,188.45,251.39,119.79,188.7,251.03,250.05,250.86,113.4,119.45,187.85,187.8,10.52,187.72,7393.33,119.11,10.48,987.68,118.77],[7399.93,120.48,120.82,254.14,254.17,121.17,1007.64,254.33,254.49,254.65,254.76,254.95,254.95,121.51,19.78,255.13,255.21,7399.91,3038.69,121.86],[40.666,40.64,40.614,40.613,40.608,40.58,40.554,40.527,40.526,40.5,40.492,40.484,40.475,40.468,40.457,40.456,40.377,40.305,40.297,40.262],[40.762,40.84,40.956,41.057,41.061,41.073,41.078,41.087,41.113,41.139,41.157,41.187,41.188,41.191,41.211,41.217,41.23,41.232,41.281,41.308]]]}