{"schema":1,"coin":"mkts:SMALL2000","symbol":"SMALL2000","generated_at":"2026-10-08T16:52:12+00:00","from":1791460547073,"to":1791477940680,"n":48,"levels":14,"snapshots":[[1791460547073,275.23,275.67,[44656.89,196678.75,329.02,322.83,816.9,322.57,505.04,322.13,321.87,321.88,327.79,321.74,1084.0,320.67,322.24,292618.95,287.31,324.7,324.72,324.19],[4999.83,39721.9,6894.28,200151.25,6946.25,329.64,334.84,327.32,505.26,330.08,331.51,327.9,330.6,302009.81,329.78,331.44,331.7,295.46,337.11,298.64],[275.23,273.0,272.82,272.43,272.3,272.21,272.11,272.07,271.85,271.63,271.35,271.05,271.0,270.84,270.79,270.78,270.54,270.36,270.15,269.93],[275.67,275.68,277.76,277.82,277.85,278.18,278.57,278.81,278.84,279.02,279.05,279.3,279.46,279.47,279.71,279.93,280.15,280.32,280.46,280.68]],[1791460846702,275.23,275.68,[44656.89,196678.75,329.02,322.83,816.9,322.57,505.04,322.13,321.87,321.88,327.79,321.74,1084.0,320.67,322.24,292618.95,287.31,324.7,324.72,324.19],[44721.64,6894.28,200151.25,6946.25,329.64,334.84,327.32,505.26,330.08,331.51,327.9,330.6,302009.81,329.78,331.44,331.7,295.46,337.11,298.64,337.64],[275.23,273.0,272.82,272.43,272.3,272.21,272.11,272.07,271.85,271.63,271.35,271.05,271.0,270.84,270.79,270.78,270.54,270.36,270.15,269.93],[275.68,277.76,277.82,277.85,278.18,278.57,278.81,278.84,279.02,279.05,279.3,279.46,279.47,279.71,279.93,280.15,280.32,280.46,280.68,280.9]],[1791461148985,275.37,275.81,[44677.13,196678.75,329.02,322.83,816.9,322.57,505.04,321.87,321.88,321.07,327.79,320.46,1084.0,320.67,292618.95,320.07,287.31,324.7,324.72,324.19],[4999.88,39742.08,6894.28,200151.25,6946.25,329.64,334.84,327.32,505.26,330.08,327.9,330.6,302009.81,329.78,331.44,331.7,295.46,337.11,298.64,337.64],[275.37,273.0,272.82,272.43,272.3,272.21,272.11,271.85,271.63,271.4,271.35,271.12,271.0,270.84,270.78,270.56,270.54,270.36,270.15,269.93],[275.81,275.82,277.76,277.82,277.85,278.18,278.57,278.81,278.84,279.02,279.3,279.46,279.47,279.71,279.93,280.15,280.32,280.46,280.68,280.9]],[1791461746470,275.23,275.68,[4999.83,39655.62,325.15,196678.75,329.02,333.02,324.49,322.83,816.9,322.57,505.04,332.52,321.87,321.88,321.07,327.79,320.46,1084.0,320.67,331.18],[44721.64,6894.28,200151.25,6946.25,339.74,340.25,340.62,505.26,340.95,341.22,341.28,330.6,302009.81,341.79,331.44,333.65,331.7,337.11,298.64,337.64],[275.23,275.22,273.01,273.0,272.82,272.52,272.45,272.43,272.3,272.21,272.11,271.89,271.85,271.63,271.4,271.35,271.12,271.0,270.84,270.79],[275.68,277.76,277.82,277.85,278.02,278.44,278.74,278.84,279.01,279.23,279.28,279.46,279.47,279.7,279.93,280.14,280.15,280.46,280.68,280.9]],[1791462346452,275.51,275.82,[44697.36,196887.68,325.15,329.02,333.02,322.83,816.9,322.57,505.04,332.52,321.88,321.07,330.58,330.57,1084.0,320.67,292618.95,320.07,287.31,324.7],[44741.87,6894.28,6946.25,339.74,200352.97,337.52,338.03,505.26,340.04,334.71,330.6,302009.81,341.79,331.44,333.65,295.77,341.82,336.48,298.64,337.64],[275.51,273.29,273.01,272.82,272.52,272.43,272.3,272.21,272.11,271.89,271.63,271.4,271.19,271.18,271.0,270.84,270.78,270.56,270.54,270.36],[275.82,277.76,277.85,278.02,278.1,278.25,278.67,278.84,278.95,279.16,279.46,279.47,279.7,279.93,280.14,280.35,280.41,280.63,280.68,280.9]],[1791462646275,275.5,275.82,[44695.74,196887.68,816.9,326.69,326.68,505.04,326.34,326.09,325.84,325.58,325.33,1084.0,292618.95,19799.83,496.46,300.43,7950.8],[44741.87,6894.28,6946.25,200352.97,505.26,312.89,334.9,335.15,335.35,302009.81,311.22,336.41,336.66,336.91,1401.46,337.16,1402.46,337.42,4794.71,337.67],[275.5,273.29,272.3,272.24,272.23,272.11,271.95,271.74,271.53,271.32,271.11,271.0,270.78,264.87,248.23,137.81,19.978],[275.82,277.76,277.85,278.1,278.84,278.87,279.08,279.29,279.46,279.47,280.13,280.34,280.55,280.76,280.91,280.97,281.11,281.18,281.33,281.39]],[1791463246032,275.35,275.83,[44674.16,329.25,196678.75,328.09,327.84,327.59,816.9,505.04,327.6,327.34,322.15,326.93,326.68,325.33,1084.0,326.16,292618.95,326.32,320.66,325.23],[4999.97,39744.96,6894.28,200151.25,6946.25,335.09,335.34,335.59,505.26,334.9,335.15,335.35,302009.81,336.86,337.11,336.41,336.66,336.91,1401.46,337.16],[275.35,273.01,273.0,272.73,272.52,272.31,272.3,272.11,272.09,271.88,271.63,271.54,271.33,271.11,271.0,270.9,270.78,270.58,270.37,270.35],[275.83,275.84,277.76,277.82,277.85,278.31,278.52,278.73,278.84,279.08,279.29,279.46,279.47,279.78,279.99,280.34,280.55,280.76,280.91,280.97]],[1791463545541,275.35,275.7,[44674.16,329.25,196678.75,328.09,327.84,327.59,816.9,505.04,327.6,327.34,322.19,326.68,325.33,1084.0,326.16,321.16,292618.95,326.32,320.66,324.98],[44724.61,6894.28,200151.25,6946.25,335.09,335.34,335.59,505.26,334.9,335.15,335.35,302009.81,336.86,336.41,336.66,336.91,1401.46,337.16,1402.46,337.42],[275.35,273.01,273.0,272.73,272.52,272.31,272.3,272.11,272.09,271.88,271.66,271.33,271.11,271.0,270.9,270.79,270.78,270.58,270.37,270.14],[275.7,277.76,277.82,277.85,278.31,278.52,278.73,278.84,279.08,279.29,279.46,279.47,279.78,280.34,280.55,280.76,280.91,280.97,281.11,281.18]],[1791463845649,275.35,275.83,[44674.16,329.25,196678.75,328.09,327.84,816.9,505.04,327.6,327.34,322.19,332.5,326.68,325.33,1084.0,326.16,292618.95,326.32,320.66,316.09,324.98],[4999.97,39744.96,6894.28,200151.25,6946.25,335.09,335.34,335.59,505.26,334.9,335.15,335.35,302009.81,336.86,342.96,336.66,336.91,1401.46,337.16,1402.46],[275.35,273.01,273.0,272.73,272.52,272.3,272.11,272.09,271.88,271.66,271.43,271.33,271.11,271.0,270.9,270.78,270.58,270.37,270.16,270.14],[275.83,275.84,277.76,277.82,277.85,278.31,278.52,278.73,278.84,279.08,279.29,279.46,279.47,279.78,280.2,280.55,280.76,280.91,280.97,281.11]],[1791464745597,275.64,276.12,[44695.85,318.38,196880.48,329.25,328.09,319.31,816.9,319.07,505.04,330.74,327.34,322.19,332.5,317.58,325.33,1084.0,329.34,292618.95,19799.83,496.46],[44785.28,6894.28,6946.25,200352.97,326.17,335.34,335.59,505.26,334.9,335.15,335.35,302009.81,327.89,314.37,343.51,328.69,336.91,1401.46,337.16,1402.46],[275.64,273.29,273.28,273.01,272.73,272.45,272.3,272.24,272.11,271.99,271.88,271.66,271.43,271.2,271.11,271.0,270.84,270.78,264.87,248.23],[276.12,277.76,277.85,278.1,278.3,278.52,278.73,278.84,279.08,279.29,279.46,279.47,279.77,280.19,280.42,280.69,280.76,280.91,280.97,281.11]],[1791465345410,275.92,276.26,[39756.49,318.99,197089.4,318.38,329.25,328.09,319.31,816.9,319.07,505.04,330.74,322.19,293515.89,332.5,317.58,1084.0,19799.83,496.46,300.43,7950.8],[39805.47,6894.28,6946.25,326.17,200561.9,335.34,335.59,505.26,334.9,335.15,337.04,337.76,337.59,314.37,302917.56,343.51,328.69,1401.46,337.16,1402.46],[275.92,273.58,273.57,273.29,273.01,272.73,272.45,272.3,272.24,272.11,271.99,271.66,271.61,271.43,271.2,271.0,264.87,248.23,137.81,19.978],[276.26,277.76,277.85,278.3,278.39,278.52,278.73,278.84,279.08,279.29,279.7,280.07,280.16,280.19,280.31,280.42,280.69,280.91,280.97,281.11]],[1791465944772,276.07,276.4,[4999.9,39776.66,197283.92,318.99,318.38,329.25,328.09,301.08,319.31,816.9,319.07,505.04,328.86,328.85,322.19,293515.89,332.5,317.58,1084.0,19799.83],[44825.45,6894.28,6946.25,326.17,335.34,200763.62,335.59,334.9,339.91,505.03,340.47,328.17,327.95,302917.56,328.69,1401.46,337.16,1402.46,337.42,4794.71],[276.07,276.06,273.84,273.58,273.29,273.01,272.73,272.47,272.45,272.3,272.24,272.11,272.01,271.78,271.66,271.61,271.43,271.2,271.0,264.87],[276.4,277.76,277.85,278.3,278.52,278.67,278.73,279.08,279.53,279.64,279.99,280.25,280.3,280.31,280.69,280.91,280.97,281.11,281.18,281.33]],[1791466244692,276.12,276.54,[4999.98,197283.92,326.03,816.9,830.75,325.4,325.13,293515.89,324.47,1084.0,19799.83,496.46,300.43,7950.8],[44845.66,6894.28,6946.25,200763.62,505.03,335.3,335.52,302917.56,1401.46,1402.46,4794.71,321.94,20.27,337.17,1405.95,337.48,337.79,338.1,338.42,338.73],[276.12,273.84,272.37,272.3,272.11,271.85,271.62,271.61,271.07,271.0,264.87,248.23,137.81,19.978],[276.54,277.76,277.85,278.67,279.64,280.12,280.3,280.31,280.91,281.11,281.33,281.42,281.46,281.68,281.81,281.94,282.2,282.46,282.72,282.98]],[1791466544608,275.92,276.26,[44756.43,197283.92,319.81,505.14,319.52,319.23,320.24,816.9,318.01,319.32,320.51,293515.89,317.76,1084.0,19799.83,496.46,300.43,7950.8],[4999.75,39806.92,6894.28,6946.25,200763.62,505.03,327.82,328.11,311.39,327.67,302917.56,1401.46,329.29,1402.46,329.58,4794.71,20.27,330.84,1405.95,332.55],[275.92,273.84,273.11,272.9,272.86,272.61,272.31,272.3,272.04,271.76,271.62,271.61,271.36,271.0,264.87,248.23,137.81,19.978],[276.26,276.27,277.76,277.85,278.67,279.64,279.71,279.96,280.03,280.3,280.31,280.91,280.96,281.11,281.21,281.33,281.46,281.57,281.81,281.82]],[1791466844504,275.64,275.99,[4999.83,39714.7,197089.4,319.81,505.14,319.52,319.23,320.24,816.9,322.92,319.32,322.68,293515.89,320.76,1084.0,19799.83,496.46,300.43,7950.8],[44766.41,6894.28,6946.25,200360.18,331.08,330.29,505.03,314.92,327.82,328.11,311.39,331.58,306.93,302917.56,332.86,1734.62,1402.46,329.58,4794.71,20.27],[275.64,275.63,273.57,273.11,272.9,272.86,272.61,272.31,272.3,272.05,271.76,271.62,271.61,271.37,271.0,264.87,248.23,137.81,19.978],[275.99,277.76,277.85,278.11,279.16,279.43,279.64,279.68,279.71,279.96,280.03,280.29,280.3,280.31,280.66,280.91,281.11,281.21,281.33,281.46]],[1791467144023,276.2,276.55,[44796.6,197283.92,326.96,505.14,319.52,319.23,297.66,320.24,816.9,322.92,325.6,325.59,293515.89,320.76,324.71,1084.0,19799.83,496.46,300.43,7950.8],[44847.01,6894.28,6946.25,200763.62,331.08,330.29,505.03,314.92,327.82,328.11,311.39,331.58,306.93,302917.56,332.86,1734.62,1402.46,329.58,4794.71,20.27],[276.2,273.84,273.15,272.9,272.86,272.61,272.33,272.31,272.3,272.05,271.79,271.78,271.61,271.37,271.04,271.0,264.87,248.23,137.81,19.978],[276.55,277.76,277.85,278.67,279.16,279.43,279.64,279.68,279.71,279.96,280.03,280.29,280.3,280.31,280.66,280.91,281.11,281.21,281.33,281.46]],[1791467444420,276.63,276.91,[4999.81,39857.35,197694.57,326.74,326.44,326.96,830.98,319.52,319.23,294423.64,323.02,297.66,816.9,323.22,325.6,324.31,320.76,1084.0,19799.83,496.46],[4999.89,39907.78,6894.28,6946.25,331.08,201167.07,330.29,505.03,314.92,327.82,328.11,311.39,331.58,335.35,332.86,1734.62,1402.46,303825.31,329.58,4794.71],[276.63,276.62,274.41,273.65,273.4,273.15,272.9,272.86,272.61,272.45,272.36,272.33,272.3,272.07,271.79,271.62,271.37,271.0,264.87,248.23],[276.91,276.97,277.76,277.85,279.16,279.23,279.43,279.64,279.68,279.71,279.96,280.03,280.29,280.63,280.66,280.91,281.11,281.15,281.21,281.33]],[1791467744289,276.5,276.82,[4999.95,39838.61,197492.85,326.74,326.44,326.96,830.98,319.52,319.23,294423.64,323.02,297.66,816.9,323.22,325.6,320.76,1084.0,19799.83,496.46,300.43],[4999.92,39887.6,6894.28,6946.25,200965.34,331.08,330.29,505.03,314.92,327.82,328.11,311.39,331.58,335.35,1734.62,1402.46,303825.31,329.58,4794.71,20.27],[276.5,276.49,274.13,273.65,273.4,273.15,272.9,272.86,272.61,272.45,272.36,272.33,272.3,272.07,271.79,271.37,271.0,264.87,248.23,137.81],[276.82,276.83,277.76,277.85,278.95,279.16,279.43,279.64,279.68,279.71,279.96,280.03,280.29,280.63,280.91,281.11,281.15,281.21,281.33,281.46]],[1791468044324,276.2,276.56,[44796.6,1499.6,328.69,197492.85,326.74,326.44,505.21,326.96,325.84,319.23,294423.64,323.02,297.66,816.9,323.22,325.6,320.76,1084.0,19799.83,496.46],[44848.63,5999.5,1499.37,200965.34,330.29,314.92,327.82,328.11,311.39,505.06,331.58,335.35,345.21,1734.62,1402.46,334.84,303825.31,329.58,4794.71,20.27],[276.2,274.2,274.14,274.13,273.65,273.4,273.38,273.15,272.9,272.61,272.45,272.36,272.33,272.3,272.07,271.79,271.37,271.0,264.87,248.23],[276.56,278.8,278.9,278.95,279.43,279.68,279.71,279.96,280.03,280.28,280.29,280.63,280.89,280.91,281.11,281.14,281.15,281.21,281.33,281.46]],[1791468344063,276.06,276.42,[44776.66,328.69,197291.12,326.74,326.44,505.21,326.96,325.84,319.23,294423.64,323.02,297.66,816.9,323.22,325.6,320.76,1084.0,19799.83,496.46,300.43],[44828.41,200770.83,1999.83,330.29,314.92,327.82,328.11,311.39,505.06,331.58,344.88,335.35,345.21,1401.46,1402.46,334.84,303825.31,329.58,4794.71,20.27],[276.06,274.14,273.85,273.65,273.4,273.38,273.15,272.9,272.61,272.45,272.36,272.33,272.3,272.07,271.79,271.37,271.0,264.87,248.23,137.81],[276.42,278.68,278.8,279.43,279.68,279.71,279.96,280.03,280.28,280.29,280.62,280.63,280.89,280.91,281.11,281.14,281.15,281.21,281.33,281.46]],[1791468643636,276.2,276.55,[44796.6,328.69,197291.12,326.74,326.44,505.21,326.96,325.84,338.35,294423.64,323.02,297.66,816.9,323.22,325.6,327.86,320.76,1084.0,19799.83,496.46],[4999.75,39848.7,200770.83,1999.83,330.29,314.92,327.82,328.11,311.39,505.06,331.58,338.94,335.61,337.04,1401.46,1402.46,334.84,303825.31,329.58,4794.71],[276.2,274.14,273.85,273.65,273.4,273.38,273.15,272.9,272.64,272.45,272.36,272.33,272.3,272.07,271.79,271.41,271.37,271.0,264.87,248.23],[276.55,276.56,278.68,278.8,279.43,279.68,279.71,279.96,280.03,280.28,280.29,280.58,280.61,280.87,280.91,281.11,281.14,281.15,281.21,281.33]],[1791468943982,275.94,276.28,[4999.76,39757.93,328.69,197291.12,326.74,326.44,505.21,326.96,325.84,338.35,294423.64,323.02,297.66,816.9,323.22,303.87,325.6,327.86,320.76,1084.0],[44808.2,200770.83,1999.83,330.29,314.92,327.82,328.11,311.39,505.06,331.58,342.86,342.37,1401.46,1402.46,334.84,303825.31,329.58,4794.71,20.27,343.69],[275.94,275.93,274.14,273.85,273.65,273.4,273.38,273.15,272.9,272.64,272.45,272.36,272.33,272.3,272.07,271.8,271.79,271.41,271.37,271.0],[276.28,278.68,278.8,279.43,279.68,279.71,279.96,280.03,280.28,280.29,280.57,280.86,280.91,281.11,281.14,281.15,281.21,281.33,281.46,281.48]],[1791469543559,275.92,276.28,[39756.49,826.8,328.69,197291.12,326.74,326.44,326.96,325.84,338.35,505.16,294423.64,323.02,297.66,816.9,323.22,303.87,325.6,327.86,320.76,1084.0],[39808.36,200770.83,1999.83,330.29,505.06,314.92,327.82,328.11,311.39,331.58,342.86,345.41,1401.46,1402.46,334.84,303825.31,329.58,4794.71,20.27,343.69],[275.92,275.6,274.14,273.85,273.65,273.4,273.15,272.9,272.64,272.62,272.45,272.36,272.33,272.3,272.07,271.8,271.79,271.41,271.37,271.0],[276.28,278.68,278.8,279.43,279.5,279.68,279.71,279.96,280.03,280.29,280.57,280.82,280.91,281.11,281.14,281.15,281.21,281.33,281.46,281.48]],[1791469849683,275.94,276.28,[4999.76,47709.4,826.8,328.69,236749.35,326.74,326.44,326.96,325.84,505.16,353308.53,816.9,323.22,303.87,325.6,327.86,1084.0,19799.83,496.46,300.43],[47769.92,4999.91,240924.99,1999.83,330.29,505.06,314.92,311.39,331.58,342.86,1401.46,341.43,1402.46,346.08,364590.54,4794.71,20.27,343.69,346.32,1405.95],[275.94,275.93,275.6,274.14,273.85,273.65,273.4,273.15,272.9,272.62,272.45,272.3,272.07,271.8,271.79,271.41,271.0,264.87,248.23,137.81],[276.28,276.36,278.68,278.8,279.43,279.5,279.68,280.03,280.29,280.57,280.91,281.01,281.11,281.14,281.15,281.33,281.46,281.48,281.79,281.81]],[1791470145347,276.35,276.42,[14602.06,4999.77,47733.61,826.8,328.69,236749.35,326.74,326.44,326.96,325.84,505.16,353308.53,816.9,323.22,303.87,325.6,327.86,1084.0,19799.83,496.46],[47794.12,4999.85,240924.99,1999.83,330.29,505.06,314.92,311.39,331.58,342.86,1401.46,341.43,1402.46,364590.54,4794.71,20.27,343.69,346.32,1405.95,335.64],[276.35,276.2,276.07,275.6,274.14,273.85,273.65,273.4,273.15,272.9,272.62,272.45,272.3,272.07,271.8,271.79,271.41,271.0,264.87,248.23],[276.42,276.51,278.68,278.8,279.43,279.5,279.68,280.03,280.29,280.57,280.91,281.01,281.11,281.15,281.33,281.46,281.48,281.79,281.81,282.05]],[1791470443241,275.78,276.17,[47683.47,4999.84,826.8,665.92,328.69,326.74,236498.64,326.44,326.96,325.84,505.16,816.9,323.22,303.87,325.6,352219.23,327.86,335.3,1084.0,19799.83],[4999.78,47752.63,666.04,240682.92,1999.83,330.29,505.06,314.92,311.39,331.58,363514.21,342.86,346.9,1401.46,1402.46,347.49,4794.71,20.27,343.69,346.32],[275.78,275.61,275.6,275.06,274.14,273.65,273.56,273.4,273.15,272.9,272.62,272.3,272.07,271.8,271.79,271.61,271.41,271.06,271.0,264.87],[276.17,276.18,276.71,278.4,278.8,279.43,279.5,279.68,280.03,280.29,280.32,280.57,280.89,280.91,281.11,281.14,281.33,281.46,281.48,281.79]],[1791470742887,275.98,276.18,[55196.0,4999.85,47683.47,826.8,665.92,328.69,326.74,236498.64,326.96,325.84,505.16,816.9,323.22,303.87,325.6,352219.23,327.86,1084.0,19799.83,496.46],[52752.59,666.04,240682.92,1999.83,330.29,505.06,314.92,311.39,331.58,363514.21,342.86,346.9,1401.46,1402.46,347.49,4794.71,20.27,343.69,346.32,1405.95],[275.98,275.93,275.78,275.6,275.06,274.14,273.65,273.56,273.15,272.9,272.62,272.3,272.07,271.8,271.79,271.61,271.41,271.0,264.87,248.23],[276.18,276.71,278.4,278.8,279.43,279.5,279.68,280.03,280.29,280.32,280.57,280.89,280.91,281.11,281.14,281.33,281.46,281.48,281.79,281.81]],[1791471042906,275.63,275.89,[52657.46,826.8,666.02,326.74,236498.64,326.96,325.84,505.16,816.9,323.22,303.87,325.6,352219.23,327.86,1084.0,19799.83,496.46,300.43,7950.8],[4999.95,47704.21,665.87,240440.86,1999.83,330.29,505.06,314.92,311.39,331.58,363514.21,346.9,1401.46,1402.46,4794.71,308.46,20.27,343.69,346.32,1405.95],[275.63,275.6,274.76,273.65,273.56,273.15,272.9,272.62,272.3,272.07,271.8,271.79,271.61,271.41,271.0,264.87,248.23,137.81,19.978],[275.89,275.9,276.41,278.12,278.8,279.43,279.5,279.68,280.03,280.29,280.32,280.89,280.91,281.11,281.33,281.44,281.46,281.48,281.79,281.81]],[1791471342937,275.6,275.76,[826.8,4999.85,47609.12,665.93,326.74,236256.57,325.84,505.16,816.9,323.22,303.87,325.6,352219.23,327.86,1084.0,19799.83,496.46,300.43,7950.8],[47680.01,4999.98,666.09,240440.86,1999.83,330.29,505.06,314.92,311.39,331.58,363514.21,346.9,1401.46,1402.46,4794.71,337.97,308.46,20.27,346.32,1405.95],[275.6,275.55,275.35,274.61,273.65,273.28,272.9,272.62,272.3,272.07,271.8,271.79,271.61,271.41,271.0,264.87,248.23,137.81,19.978],[275.76,275.8,276.27,278.12,278.8,279.43,279.5,279.68,280.03,280.29,280.32,280.89,280.91,281.11,281.33,281.41,281.44,281.46,281.79,281.81]],[1791471644889,275.6,275.62,[551.2,4999.81,47584.91,326.74,236014.51,325.84,505.16,816.9,323.22,303.87,325.6,352219.23,327.86,1084.0,19799.83,496.46,300.43,7950.8],[47655.8,4999.92,240190.15,1999.83,335.26,330.29,505.06,314.92,311.39,331.58,363514.21,337.0,346.9,1401.46,1402.46,4794.71,337.97,308.46,20.27,346.32],[275.6,275.35,275.21,273.65,273.0,272.9,272.62,272.3,272.07,271.8,271.79,271.61,271.41,271.0,264.87,248.23,137.81,19.978],[275.62,275.66,277.83,278.8,279.38,279.43,279.5,279.68,280.03,280.29,280.32,280.83,280.89,280.91,281.11,281.33,281.41,281.44,281.46,281.79]],[1791471943233,275.03,275.34,[47553.79,4999.97,235772.44,816.9,323.22,505.19,303.87,1084.0,351129.93,334.02,333.64,333.25,332.87,335.68,332.38,337.38,330.49,338.16,324.9,324.55],[47587.56,4999.78,239948.08,505.15,1999.83,345.06,346.55,362424.91,341.4,341.78,338.78,331.58,339.18,346.29,348.41,1401.46,354.16,1402.46,4794.71,20.27],[275.03,274.95,272.72,272.3,272.07,271.9,271.8,271.0,270.77,270.68,270.37,270.06,269.75,269.62,269.13,269.04,268.69,268.38,268.07,267.78],[275.34,275.47,277.55,278.78,278.8,278.95,279.25,279.48,279.61,279.92,279.98,280.29,280.31,280.62,280.75,280.91,281.08,281.11,281.33,281.46]],[1791472243198,274.89,275.19,[52529.55,235772.44,680.75,323.22,505.19,303.87,677.5,351129.93,334.02,333.64,333.25,332.87,332.38,330.49,338.16,324.9,324.55,324.2,323.85,323.49],[4999.93,47583.18,239948.08,505.15,1999.83,345.06,347.94,362424.91,341.4,341.78,338.78,331.58,339.18,346.29,1401.46,354.16,1402.46,4794.71,348.96,20.27],[274.89,272.72,272.3,272.07,271.9,271.8,271.0,270.77,270.68,270.37,270.06,269.75,269.13,268.69,268.38,268.07,267.78,267.49,267.2,266.91],[275.19,275.2,277.55,278.78,278.8,278.95,279.47,279.48,279.61,279.92,279.98,280.29,280.31,280.62,280.91,281.08,281.11,281.33,281.42,281.46]],[1791472843216,274.6,274.91,[52479.36,235530.37,680.75,323.22,505.19,303.87,677.5,351129.93,334.02,333.64,333.25,332.87,335.09,334.54,333.89,338.16,324.9,324.55,324.2,323.85],[4999.79,47534.77,239706.01,852.23,1999.83,347.68,347.66,362424.91,341.78,338.78,331.58,339.18,346.29,1401.46,349.78,1402.46,350.17,4794.71,20.27,350.77],[274.6,272.44,272.3,272.07,271.9,271.8,271.0,270.77,270.68,270.37,270.06,269.75,269.15,268.71,268.4,268.38,268.07,267.78,267.49,267.2],[274.91,274.92,277.27,278.78,278.8,279.26,279.47,279.48,279.92,279.98,280.29,280.31,280.62,280.91,280.95,281.11,281.26,281.33,281.46,281.74]],[1791473742757,274.46,274.77,[52455.07,82.31,134.66,262.35,436.79,680.75,235288.31,303.87,505.24,677.5,351129.93,333.64,333.25,336.78,301.87,336.21,336.18,324.55,335.67,323.85],[4999.99,47510.56,239463.95,505.17,347.08,1999.83,347.68,335.64,362424.91,341.78,331.58,339.18,346.29,1401.46,349.78,1402.46,352.14,4794.71,20.27,353.13],[274.46,274.37,273.69,273.0,272.31,272.3,272.16,271.8,271.49,271.0,270.77,270.37,270.06,268.99,268.57,268.54,268.09,267.78,267.47,267.2],[274.77,274.78,276.99,278.33,278.78,278.8,279.26,279.47,279.48,279.92,280.29,280.31,280.62,280.91,280.95,281.11,281.26,281.33,281.46,281.6]],[1791474042688,274.6,274.92,[52479.36,82.31,134.66,262.35,235530.37,436.79,680.75,303.87,505.24,677.5,351129.93,333.64,333.25,337.62,336.78,301.87,336.21,336.18,324.55,335.67],[52534.74,239463.95,505.17,347.08,1999.83,347.68,335.64,362424.91,341.78,331.58,339.18,346.29,1401.46,349.78,1402.46,352.14,4794.71,20.27,353.13,1405.95],[274.6,274.37,273.69,273.0,272.44,272.31,272.3,271.8,271.49,271.0,270.77,270.37,270.06,269.02,268.99,268.57,268.54,268.09,267.78,267.47],[274.92,276.99,278.33,278.78,278.8,279.26,279.47,279.48,279.92,280.29,280.31,280.62,280.91,280.95,281.11,281.26,281.33,281.46,281.6,281.81]],[1791474341981,274.88,275.19,[47527.85,82.31,134.66,262.35,235772.44,436.79,680.75,303.87,505.24,339.75,677.5,339.36,339.29,351129.93,333.64,333.25,337.42,337.62,336.91,301.87],[47581.45,239706.01,505.17,349.69,1999.83,347.68,335.64,362424.91,341.78,331.58,339.18,346.29,1401.46,349.78,1402.46,352.14,4794.71,20.27,353.65,1405.95],[274.88,274.37,273.69,273.0,272.72,272.31,272.3,271.8,271.49,271.15,271.0,270.84,270.78,270.77,270.37,270.06,269.29,269.02,268.67,268.57],[275.19,277.27,278.33,278.64,278.8,279.26,279.47,279.48,279.92,280.29,280.31,280.62,280.91,280.95,281.11,281.26,281.33,281.46,281.57,281.81]],[1791474642114,275.02,275.33,[52551.92,82.31,134.66,262.35,235772.44,436.79,680.75,303.87,505.24,339.75,677.5,339.36,351129.93,333.64,333.25,337.42,337.62,336.91,333.55,335.96],[4999.99,47607.39,239939.44,505.17,349.69,1999.83,347.68,335.64,362424.91,341.78,331.58,339.18,346.29,1401.46,349.78,1402.46,352.14,4794.71,20.27,353.65],[275.02,274.37,273.69,273.0,272.72,272.31,272.3,271.8,271.49,271.15,271.0,270.84,270.77,270.37,270.06,269.29,269.02,268.67,268.34,267.91],[275.33,275.34,277.54,278.33,278.64,278.8,279.26,279.47,279.48,279.92,280.29,280.31,280.62,280.91,280.95,281.11,281.26,281.33,281.46,281.57]],[1791474942130,275.02,275.34,[52551.92,82.31,134.66,262.35,235772.44,436.79,680.75,303.87,505.24,339.75,677.5,339.36,351129.93,333.64,333.25,337.42,337.62,336.91,333.55,335.96],[52607.29,239939.44,505.17,349.69,1999.83,347.68,335.64,362424.91,341.78,331.58,339.18,346.29,1401.46,349.78,1402.46,352.14,4794.71,20.27,353.65,1405.95],[275.02,274.37,273.69,273.0,272.72,272.31,272.3,271.8,271.49,271.15,271.0,270.84,270.77,270.37,270.06,269.29,269.02,268.67,268.34,267.91],[275.34,277.54,278.33,278.64,278.8,279.26,279.47,279.48,279.92,280.29,280.31,280.62,280.91,280.95,281.11,281.26,281.33,281.46,281.57,281.81]],[1791475241737,275.02,275.34,[52551.92,82.31,134.66,262.35,235772.44,436.79,680.75,303.87,505.24,339.75,677.5,339.36,351129.93,333.64,333.25,337.42,337.62,336.91,333.55,335.96],[52607.29,239939.44,505.17,349.69,1999.83,347.68,335.64,362424.91,341.78,331.58,339.18,346.29,1401.46,349.78,1402.46,352.14,4794.71,20.27,353.65,1405.95],[275.02,274.37,273.69,273.0,272.72,272.31,272.3,271.8,271.49,271.15,271.0,270.84,270.77,270.37,270.06,269.29,269.02,268.67,268.34,267.91],[275.34,277.54,278.33,278.64,278.8,279.26,279.47,279.48,279.92,280.29,280.31,280.62,280.91,280.95,281.11,281.26,281.33,281.46,281.57,281.81]],[1791475542018,275.02,275.34,[52551.92,82.31,134.66,262.35,235772.44,436.79,680.75,303.87,505.24,339.75,677.5,339.36,351129.93,333.64,333.25,337.42,337.62,336.91,333.55,335.96],[52607.29,239939.44,505.17,349.69,1999.83,347.68,335.64,362424.91,341.78,331.58,339.18,346.29,1401.46,349.78,1402.46,352.14,4794.71,20.27,353.65,1405.95],[275.02,274.37,273.69,273.0,272.72,272.31,272.3,271.8,271.49,271.15,271.0,270.84,270.77,270.37,270.06,269.29,269.02,268.67,268.34,267.91],[275.34,277.54,278.33,278.64,278.8,279.26,279.47,279.48,279.92,280.29,280.31,280.62,280.91,280.95,281.11,281.26,281.33,281.46,281.57,281.81]],[1791475841611,275.31,275.62,[4999.9,47600.47,2750.0,82.31,134.66,236023.15,262.35,436.79,680.75,303.87,505.24,339.75,677.5,339.36,351129.93,333.64,333.25,334.55,337.62,336.91],[52655.55,240190.15,505.17,349.69,1999.83,347.68,362424.91,341.78,331.58,339.18,346.29,1401.46,349.78,1402.46,352.14,4794.71,20.27,353.65,1405.95,349.96],[275.31,275.3,275.0,274.37,273.69,273.01,273.0,272.31,272.3,271.8,271.49,271.15,271.0,270.84,270.77,270.37,270.06,269.58,269.02,268.67],[275.62,277.83,278.33,278.64,278.8,279.26,279.48,279.92,280.29,280.31,280.62,280.91,280.95,281.11,281.26,281.33,281.46,281.57,281.81,282.0]],[1791476147799,275.3,275.62,[52600.47,2750.0,82.31,134.66,236023.15,262.35,436.79,680.75,303.87,505.24,339.75,677.5,339.36,351129.93,333.64,333.25,334.55,337.62,336.91,333.55],[52655.55,240190.15,505.17,349.69,1999.83,347.68,362424.91,341.78,331.58,339.18,346.29,1401.46,349.78,1402.46,352.14,4794.71,20.27,353.65,1405.95,349.96],[275.3,275.0,274.37,273.69,273.01,273.0,272.31,272.3,271.8,271.49,271.15,271.0,270.84,270.77,270.37,270.06,269.58,269.02,268.67,268.34],[275.62,277.83,278.33,278.64,278.8,279.26,279.48,279.92,280.29,280.31,280.62,280.91,280.95,281.11,281.26,281.33,281.46,281.57,281.81,282.0]],[1791476443345,275.87,276.27,[4999.87,47697.3,2750.0,82.31,134.66,236498.64,262.35,341.7,436.79,680.75,505.17,352219.23,677.5,19799.83,496.46,300.43,7950.8],[47768.19,240682.92,1999.83,505.26,348.38,363501.24,1401.46,1402.46,4794.71,20.27,1405.95,351.81,355.12,350.7,354.84,6028.75,351.56,357.26,356.34,359.25],[275.87,275.86,275.0,274.37,273.69,273.56,273.0,272.49,272.31,272.3,272.18,271.61,271.0,264.87,248.23,137.81,19.978],[276.27,278.4,278.8,279.92,280.27,280.31,280.91,281.11,281.33,281.46,281.81,282.35,282.74,283.28,283.87,283.96,284.2,284.67,285.07,285.57]],[1791476741590,275.87,276.26,[4999.87,47697.3,2750.0,82.31,134.66,236498.64,262.35,341.7,436.79,680.75,505.17,352219.23,677.5,19799.83,496.46,300.43,7950.8],[4999.75,47768.19,240682.92,1999.83,505.26,348.38,363501.24,1401.46,1402.46,4794.71,20.27,1405.95,351.81,350.7,355.1,6028.75,350.79,356.73,356.34,358.63],[275.87,275.86,275.0,274.37,273.69,273.56,273.0,272.49,272.31,272.3,272.18,271.61,271.0,264.87,248.23,137.81,19.978],[276.26,276.27,278.4,278.8,279.92,280.27,280.31,280.91,281.11,281.33,281.46,281.81,282.35,283.28,283.85,283.96,284.27,284.47,285.07,285.53]],[1791477043348,275.86,276.26,[52697.26,2750.0,82.31,134.66,236498.64,262.35,505.05,341.7,436.79,680.75,505.17,352219.23,677.5,19799.83,496.46,300.43,7950.8],[4999.75,47768.19,240682.92,1999.83,505.26,348.38,363501.24,1401.46,1402.46,4794.71,20.27,1405.95,351.81,350.7,355.1,6028.75,350.79,351.84,356.34,358.63],[275.86,275.0,274.37,273.69,273.56,273.0,272.56,272.49,272.31,272.3,272.18,271.61,271.0,264.87,248.23,137.81,19.978],[276.26,276.27,278.4,278.8,279.92,280.27,280.31,280.91,281.11,281.33,281.46,281.81,282.35,283.28,283.85,283.96,284.27,284.89,285.07,285.53]],[1791477341109,275.73,276.13,[4999.81,47673.09,2750.0,82.31,134.66,236498.64,262.35,505.05,341.7,436.79,680.75,505.17,352219.23,677.5,19799.83,496.46,300.43,7950.8],[52743.87,240682.92,1999.83,505.26,348.38,363501.24,1401.46,1402.46,4794.71,20.27,1405.95,351.81,355.87,350.66,350.7,355.1,6028.75,350.79,357.93,351.84],[275.73,275.72,275.0,274.37,273.69,273.56,273.0,272.56,272.49,272.31,272.3,272.18,271.61,271.0,264.87,248.23,137.81,19.978],[276.13,278.4,278.8,279.92,280.27,280.31,280.91,281.11,281.33,281.46,281.81,282.35,283.11,283.25,283.28,283.85,283.96,284.27,284.75,284.89]],[1791477642972,275.73,275.98,[4999.81,47673.09,2750.0,82.31,134.66,236498.64,262.35,505.05,341.7,436.79,680.75,352219.23,677.5,19799.83,496.46,300.43,7950.8],[4999.93,47719.77,240440.86,1999.83,348.38,363501.24,1401.46,1402.46,4794.71,20.27,1405.95,354.11,355.13,355.64,355.99,6028.75,356.67,350.79,357.93,356.34],[275.73,275.72,275.0,274.37,273.69,273.56,273.0,272.56,272.49,272.31,272.3,271.61,271.0,264.87,248.23,137.81,19.978],[275.98,275.99,278.12,278.8,280.27,280.31,280.91,281.11,281.33,281.46,281.81,282.16,282.97,283.38,283.66,283.96,284.2,284.27,284.75,285.07]],[1791477940680,275.58,275.98,[4999.85,47647.16,8920.41,2750.0,29682.21,82.31,134.66,236498.64,262.35,505.05,341.7,29442.31,436.79,680.75,352219.23,677.5,19799.83,496.46,300.43,7950.8],[4999.93,47719.77,8961.58,29912.39,240682.92,1999.83,30181.47,348.38,363501.24,1401.46,1402.46,4794.71,20.27,1405.95,354.11,356.21,356.76,357.29,357.47,6028.75],[275.58,275.57,275.16,275.0,274.67,274.37,273.69,273.56,273.0,272.56,272.49,272.45,272.31,272.3,271.61,271.0,264.87,248.23,137.81,19.978],[275.98,275.99,276.43,276.8,278.4,278.8,279.29,280.27,280.31,280.91,281.11,281.33,281.46,281.81,282.16,282.71,283.37,283.79,283.93,283.96]]]}