{"schema":1,"coin":"mkts:US500","symbol":"US500","generated_at":"2026-10-08T16:52:12+00:00","from":1791460848926,"to":1791477949220,"n":48,"levels":20,"snapshots":[[1791460848926,773.72,773.89,[745.87,328.83,519.15,519.13,519.09,431.67,901.2,519.05,449.41,39838.34,1864.67,518.9,518.88,422.22,1090.31,484.05,438.42,519.58,518.78,943.23],[496.84,519.31,519.32,39847.59,282.51,664.97,417.28,340.64,310.46,478.47,987.94,518.75,519.56,519.58,519.61,621.08,519.64,519.67,15.49,991.37],[773.72,773.71,773.69,773.66,773.61,773.6,773.56,773.55,773.51,773.5,773.4,773.33,773.3,773.29,773.27,773.25,773.23,773.19,773.15,773.14],[773.89,773.93,773.95,773.98,774.01,774.12,774.18,774.19,774.21,774.22,774.25,774.26,774.3,774.34,774.38,774.41,774.43,774.47,774.5,774.51]],[1791461148345,774.16,774.29,[468.37,452.09,312.74,419.56,516.31,516.28,303.42,516.26,40362.79,734.45,379.2,734.33,516.1,516.08,516.04,516.02,1145.7,515.96,515.94,531.39],[423.54,516.46,516.48,298.91,516.53,516.56,40178.98,15.49,341.56,988.44,519.82,519.84,1505.38,613.63,516.8,445.53,516.82,516.83,519.98,516.9],[774.16,774.12,774.1,774.09,774.08,774.04,774.03,774.0,773.96,773.92,773.87,773.79,773.77,773.73,773.68,773.64,773.6,773.56,773.52,773.5],[774.29,774.3,774.34,774.39,774.41,774.45,774.46,774.5,774.51,774.64,774.69,774.73,774.77,774.79,774.81,774.84,774.85,774.86,774.93,774.97]],[1791461450504,774.2,774.37,[517.17,517.14,517.11,311.19,516.31,516.29,517.05,517.03,40162.33,882.18,516.9,1090.27,516.87,516.07,516.05,629.78,456.47,1090.09,516.01,515.98],[516.5,299.69,517.3,516.56,516.58,40205.07,665.3,408.96,665.42,516.69,517.48,1049.72,517.53,517.55,517.58,533.87,517.61,517.64,517.67,945.49],[774.2,774.16,774.12,774.11,774.08,774.05,774.03,773.99,773.96,773.84,773.8,773.79,773.76,773.72,773.69,773.68,773.67,773.66,773.63,773.58],[774.37,774.38,774.4,774.45,774.49,774.5,774.51,774.54,774.64,774.65,774.67,774.7,774.74,774.78,774.82,774.85,774.87,774.91,774.96,774.99]],[1791461750259,773.8,773.93,[103.69,328.85,515.32,516.87,315.67,515.28,370.58,515.24,515.23,515.19,515.18,39824.42,15.47,1014.03,515.11,516.63,638.05,516.6,542.88,516.58],[515.44,515.46,432.67,301.87,515.52,515.52,39852.22,515.62,822.25,904.37,515.7,1744.61,515.73,515.75,613.34,517.33,1036.25,517.36,15.49,1018.51],[773.8,773.77,773.76,773.75,773.71,773.7,773.65,773.64,773.62,773.56,773.54,773.53,773.5,773.48,773.44,773.4,773.39,773.36,773.33,773.32],[773.93,773.97,774.01,774.03,774.05,774.06,774.07,774.21,774.25,774.29,774.33,774.35,774.37,774.4,774.42,774.45,774.48,774.49,774.5,774.53]],[1791462347995,774.32,774.49,[515.7,326.75,515.67,472.29,515.62,515.59,515.56,830.61,39853.25,376.98,1249.95,515.43,515.4,515.39,1090.31,515.35,638.38,515.32,515.3,515.27],[515.81,15.49,515.84,515.86,39878.48,297.45,1299.1,392.78,613.64,516.02,516.05,987.95,1011.21,516.1,516.13,516.16,516.18,516.21,516.22,516.24],[774.32,774.29,774.28,774.24,774.2,774.16,774.12,774.1,774.09,774.08,773.96,773.92,773.88,773.86,773.82,773.8,773.79,773.76,773.72,773.68],[774.49,774.5,774.53,774.57,774.58,774.61,774.66,774.71,774.8,774.81,774.85,774.86,774.87,774.93,774.97,775.01,775.05,775.09,775.1,775.14]],[1791462647867,774.15,774.32,[510.94,510.91,510.89,810.41,15.48,510.83,510.83,510.79,510.77,39842.95,372.24,1090.34,629.88,510.68,510.65,1090.13,510.62,506.73,510.6,510.58],[452.98,818.48,511.1,39869.21,511.13,511.16,511.18,511.21,511.24,395.83,511.25,315.28,511.28,511.3,511.33,665.52,511.35,511.38,629.95,511.41],[774.15,774.11,774.07,774.03,774.0,773.99,773.98,773.93,773.9,773.89,773.88,773.84,773.81,773.75,773.71,773.69,773.67,773.64,773.63,773.61],[774.32,774.34,774.39,774.4,774.44,774.48,774.52,774.56,774.6,774.61,774.62,774.65,774.66,774.7,774.74,774.76,774.78,774.82,774.85,774.86]],[1791463249798,774.05,774.18,[393.99,511.62,511.6,820.38,510.77,903.86,511.5,39839.35,315.71,511.41,510.63,510.59,638.2,511.33,734.11,510.54,15.47,511.28,510.5,492.68],[511.73,511.76,329.05,511.79,511.02,315.14,320.56,39802.37,375.58,527.43,511.19,1027.85,2300.5,511.25,512.05,512.06,511.33,987.82,512.13,512.14],[774.05,774.01,773.98,773.94,773.9,773.85,773.83,773.82,773.79,773.69,773.68,773.62,773.58,773.57,773.56,773.54,773.5,773.49,773.48,773.44],[774.18,774.22,774.23,774.26,774.27,774.3,774.31,774.32,774.39,774.5,774.53,774.57,774.58,774.62,774.66,774.67,774.74,774.76,774.78,774.79]],[1791463547679,773.82,773.99,[376.85,511.47,511.46,317.23,451.84,908.28,511.38,39830.08,318.71,511.31,396.05,526.75,511.26,511.23,511.22,1089.72,638.04,509.64,1962.69,510.36],[511.61,403.27,511.66,307.31,483.04,511.71,39856.34,306.59,394.09,474.63,511.82,511.85,511.87,613.32,511.89,1671.24,410.46,527.43,511.98,1027.85],[773.82,773.78,773.77,773.74,773.7,773.66,773.65,773.64,773.57,773.54,773.53,773.5,773.46,773.42,773.41,773.4,773.38,773.36,773.32,773.28],[773.99,774.03,774.07,774.08,774.1,774.14,774.15,774.21,774.24,774.27,774.31,774.35,774.38,774.4,774.42,774.44,774.46,774.5,774.55,774.57]],[1791463847814,773.89,773.94,[398.55,511.51,511.49,307.97,511.47,432.53,39835.23,387.59,823.85,1236.12,526.75,511.26,511.24,1075.81,511.21,638.04,511.18,1026.2,510.36,511.11],[314.99,511.63,826.71,511.69,421.13,511.73,511.76,39860.46,674.36,387.13,1001.26,511.87,511.87,613.33,511.9,410.46,527.43,511.97,516.64,512.0],[773.89,773.85,773.81,773.79,773.78,773.75,773.74,773.63,773.57,773.54,773.5,773.47,773.43,773.41,773.39,773.38,773.35,773.32,773.28,773.24],[773.94,774.03,774.07,774.11,774.14,774.18,774.22,774.23,774.24,774.27,774.37,774.38,774.39,774.41,774.44,774.46,774.5,774.54,774.57,774.58]],[1791464149535,773.94,774.07,[511.57,400.89,400.86,808.65,844.97,40346.67,724.93,312.54,511.34,502.03,724.81,511.29,15.47,511.27,511.24,511.21,638.04,511.2,511.17,515.03],[315.05,414.92,511.69,511.72,305.03,435.87,477.69,511.79,511.81,39864.58,1001.26,783.72,1043.97,1528.86,511.97,516.64,512.0,512.02,512.05,920.33],[773.94,773.91,773.87,773.83,773.78,773.74,773.67,773.61,773.59,773.55,773.54,773.51,773.5,773.48,773.43,773.39,773.38,773.37,773.33,773.32],[774.07,774.11,774.12,774.16,774.18,774.2,774.22,774.26,774.3,774.31,774.37,774.43,774.46,774.5,774.54,774.57,774.58,774.62,774.66,774.69]],[1791464747307,774.45,774.61,[439.89,511.11,790.63,40322.71,1106.32,510.95,510.93,713.71,510.89,724.52,510.87,526.32,1150.88,547.18,510.79,510.77,512.28,444.18,511.48,510.68],[306.75,431.46,511.26,511.3,511.31,298.27,511.35,883.26,39889.8,1001.16,630.0,512.24,512.26,1513.61,512.31,512.34,512.37,512.39,1971.38,512.45],[774.45,774.41,774.37,774.32,774.19,774.17,774.13,774.09,774.08,774.06,774.04,774.0,773.96,773.94,773.93,773.89,773.84,773.83,773.79,773.75],[774.61,774.62,774.63,774.69,774.71,774.74,774.78,774.79,774.8,774.89,774.91,774.94,774.98,775.02,775.06,775.1,775.14,775.18,775.22,775.26]],[1791465047069,774.68,774.81,[512.84,512.82,449.27,512.76,810.15,512.73,512.63,409.63,512.61,724.76,512.58,315.91,512.55,512.52,1237.16,512.47,398.66,512.42,512.39,15.48],[633.02,512.93,512.96,404.48,453.33,513.01,40307.47,15.5,1001.33,613.87,513.14,1001.49,513.17,537.23,513.22,513.24,512.47,512.5,512.53,921.94],[774.68,774.65,774.6,774.56,774.52,774.51,774.37,774.35,774.33,774.32,774.29,774.28,774.25,774.2,774.19,774.13,774.09,774.05,774.01,774.0],[774.81,774.82,774.86,774.87,774.93,774.94,774.95,775.0,775.02,775.09,775.14,775.15,775.18,775.22,775.25,775.29,775.3,775.34,775.38,775.39]],[1791465349189,774.63,774.78,[512.81,512.78,512.75,323.75,497.24,408.15,512.68,512.64,39867.67,1129.73,315.91,469.21,512.54,1237.16,630.17,414.94,512.47,398.66,512.42,512.39],[310.69,413.74,404.46,512.94,828.31,39892.89,409.95,15.5,1001.33,613.87,488.32,1392.94,513.16,513.18,537.23,513.21,513.24,513.26,513.27,513.29],[774.63,774.59,774.55,774.52,774.51,774.48,774.44,774.38,774.37,774.32,774.28,774.27,774.23,774.19,774.16,774.15,774.13,774.09,774.05,774.01],[774.78,774.79,774.82,774.84,774.85,774.86,774.95,775.0,775.02,775.09,775.11,775.15,775.16,775.2,775.22,775.24,775.28,775.32,775.33,775.37]],[1791465946994,774.76,774.96,[264.19,312.99,512.09,512.08,39884.14,2808.63,15.49,511.93,310.56,1088.1,511.9,511.87,629.55,511.85,511.82,511.79,511.79,511.76,545.81,511.72],[512.25,512.27,512.3,311.58,512.33,315.47,512.36,907.69,39908.34,381.42,479.11,666.74,512.47,415.58,512.51,614.1,512.53,1592.69,512.56,512.59],[774.76,774.73,774.72,774.7,774.69,774.58,774.5,774.48,774.46,774.45,774.44,774.39,774.36,774.35,774.31,774.27,774.26,774.22,774.2,774.16],[774.96,775.0,775.04,775.08,775.09,775.1,775.13,775.14,775.16,775.25,775.26,775.28,775.3,775.34,775.35,775.38,775.39,775.41,775.43,775.47]],[1791466246882,774.37,774.58,[769.72,516.48,39863.55,294.97,411.82,516.29,516.26,15.48,630.03,516.24,1075.8,516.2,440.34,516.17,516.14,1591.69,516.1,943.95,511.43,511.4],[516.64,516.65,516.69,516.72,302.91,516.75,516.76,306.81,401.35,516.8,39890.83,409.17,516.89,15.5,1126.09,512.31,674.32,512.33,512.36,512.39],[774.37,774.33,774.29,774.21,774.09,774.05,774.01,774.0,773.99,773.97,773.96,773.91,773.88,773.87,773.83,773.79,773.77,773.73,773.72,773.68],[774.58,774.59,774.65,774.69,774.7,774.74,774.75,774.78,774.8,774.81,774.82,774.94,774.95,775.0,775.01,775.05,775.08,775.09,775.13,775.17]],[1791466546734,774.77,774.91,[315.33,516.73,40265.03,15.49,387.23,535.91,516.54,312.85,515.74,515.71,516.46,516.43,516.42,1693.26,624.8,516.38,515.58,515.55,516.3,2513.37],[516.86,516.91,516.93,516.97,570.45,306.94,517.01,517.03,39909.37,517.09,517.11,614.02,517.15,516.38,396.21,49.62,517.19,516.46,531.99,517.29],[774.77,774.71,774.7,774.5,774.46,774.44,774.43,774.39,774.38,774.34,774.3,774.26,774.25,774.24,774.22,774.19,774.14,774.1,774.07,774.06],[774.91,774.98,775.0,775.06,775.07,775.1,775.13,775.16,775.18,775.24,775.27,775.28,775.34,775.35,775.36,775.38,775.4,775.46,775.5,775.54]],[1791466846573,774.47,774.63,[515.02,842.58,398.81,514.94,514.91,514.9,39862.52,397.14,386.28,514.76,514.72,15.48,795.65,514.67,513.88,513.85,513.82,1146.0,20505.43,513.77],[306.75,414.43,505.09,56.55,515.18,39890.32,613.7,76.72,514.57,530.1,514.63,391.42,420.89,514.71,515.5,921.72,515.53,514.79,87.61,515.59],[774.47,774.43,774.38,774.34,774.3,774.28,774.27,774.15,774.11,774.07,774.02,774.0,773.98,773.94,773.91,773.87,773.83,773.8,773.79,773.75],[774.63,774.64,774.68,774.69,774.71,774.81,774.87,774.94,774.96,775.0,775.04,775.08,775.12,775.16,775.19,775.21,775.23,775.28,775.29,775.32]],[1791467146178,774.62,774.83,[477.94,515.1,326.86,403.54,515.07,515.04,515.02,775.98,39869.72,514.92,514.88,1814.8,514.86,514.83,315.09,514.8,514.78,511.68,514.76,514.73],[747.71,515.27,39893.41,48.04,15.5,515.4,1129.29,68.21,515.47,514.71,515.51,515.53,484.55,515.59,515.61,3447.34,515.64,515.67,515.69,515.72],[774.62,774.59,774.56,774.55,774.54,774.5,774.46,774.43,774.41,774.31,774.26,774.23,774.22,774.18,774.17,774.14,774.11,774.1,774.07,774.03],[774.83,774.84,774.87,774.89,775.0,775.04,775.08,775.09,775.15,775.16,775.2,775.24,775.28,775.32,775.36,775.38,775.4,775.44,775.48,775.52]],[1791467445999,775.31,775.35,[514.81,514.0,514.75,514.72,514.7,314.7,513.9,514.64,514.63,15.5,513.82,369.66,514.56,513.76,514.53,39893.92,514.5,513.69,319.21,514.43],[315.57,39922.75,17.84,614.34,26.37,515.12,515.15,514.41,515.21,514.45,1016.53,530.78,514.51,515.32,515.34,20034.24,515.37,515.4,515.42,1230.37],[775.31,775.27,775.22,775.18,775.15,775.12,775.11,775.06,775.05,775.0,774.99,774.96,774.94,774.9,774.89,774.88,774.85,774.79,774.77,774.74],[775.35,775.44,775.65,775.68,775.73,775.79,775.83,775.88,775.92,775.95,775.98,776.0,776.04,776.08,776.11,776.13,776.16,776.2,776.24,776.26]],[1791467745967,774.96,775.09,[506.05,506.02,500.57,496.69,505.96,302.95,460.22,505.91,388.9,505.88,40388.45,312.95,505.79,505.76,15.49,453.85,505.7,632.7,544.4,505.67],[506.13,506.16,813.9,39907.82,307.0,394.63,1771.04,426.5,614.16,506.39,15.51,427.32,1729.52,503.35,506.47,921.45,506.5,506.53,506.55,506.56],[774.96,774.92,774.88,774.86,774.82,774.8,774.78,774.74,774.71,774.7,774.66,774.62,774.56,774.52,774.5,774.48,774.43,774.42,774.39,774.38],[775.09,775.13,775.14,775.15,775.24,775.3,775.41,775.45,775.46,775.49,775.5,775.53,775.57,775.58,775.61,775.63,775.65,775.69,775.73,775.75]],[1791468045970,775.22,775.39,[306.99,502.33,502.3,502.28,502.25,502.23,315.43,412.31,378.2,435.54,39898.56,502.1,502.07,633.0,381.19,454.77,491.93,501.99,501.95,501.93],[502.45,502.47,502.49,2424.93,39925.33,206.28,307.14,502.63,231.93,502.65,502.68,502.71,614.43,397.99,502.75,411.22,502.8,502.82,502.85,502.87],[775.22,775.2,775.16,775.12,775.08,775.04,775.02,775.01,775.0,774.98,774.97,774.84,774.8,774.78,774.77,774.73,774.7,774.68,774.62,774.58],[775.39,775.41,775.44,775.48,775.49,775.5,775.6,775.66,775.67,775.7,775.74,775.78,775.8,775.81,775.85,775.88,775.92,775.96,776.0,776.04]],[1791468345669,775.33,775.49,[314.78,502.38,378.32,502.34,409.3,502.31,390.67,39906.28,502.2,639.37,502.17,2089.96,502.13,502.1,502.08,2089.55,502.03,958.33,491.93,502.0],[502.52,15.51,502.54,502.57,502.6,127.2,502.62,39934.59,3120.96,502.74,411.22,161.39,502.8,2813.52,502.82,614.58,502.85,502.87,502.9,502.93],[775.33,775.28,775.24,775.22,775.18,775.17,775.13,775.12,775.0,774.99,774.96,774.92,774.89,774.85,774.81,774.77,774.73,774.72,774.7,774.69],[775.49,775.5,775.53,775.57,775.61,775.64,775.65,775.67,775.78,775.84,775.88,775.9,775.92,775.93,775.96,775.98,776.0,776.04,776.08,776.12]],[1791468645793,775.64,775.83,[316.46,452.19,303.26,500.26,500.23,499.43,499.4,379.19,473.78,499.36,631.16,40417.97,499.27,499.25,431.01,653.48,499.19,945.65,499.16,499.16],[499.63,39943.86,304.93,15.52,499.8,393.49,499.83,315.89,499.85,729.61,499.88,499.91,499.93,1131.11,1592.27,499.98,500.78,500.8,500.83,500.08],[775.64,775.63,775.61,775.59,775.55,775.51,775.46,775.44,775.42,775.4,775.38,775.36,775.26,775.24,775.2,775.18,775.14,775.12,775.1,775.09],[775.83,775.85,775.91,776.0,776.09,776.11,776.13,776.14,776.17,776.18,776.21,776.25,776.29,776.33,776.34,776.37,776.4,776.44,776.48,776.52]],[1791468945583,775.76,775.91,[315.73,494.93,494.91,494.88,176.85,494.85,494.83,1060.94,494.79,39926.87,15.51,219.46,410.96,403.19,641.98,494.65,494.62,494.6,494.57,642.62],[313.47,495.06,495.09,39952.1,380.29,494.43,495.23,495.26,495.29,315.97,1620.22,495.32,461.96,500.8,500.83,1127.48,500.86,631.32,500.88,500.13],[775.76,775.75,775.72,775.68,775.64,775.63,775.59,775.54,775.53,775.52,775.5,775.46,775.39,775.36,775.34,775.32,775.27,775.23,775.19,775.18],[775.91,775.96,776.0,776.01,776.11,776.18,776.22,776.27,776.31,776.33,776.34,776.36,776.4,776.44,776.48,776.5,776.52,776.53,776.56,776.6]],[1791469547824,776.07,776.23,[319.74,493.57,718.59,486.54,394.95,493.47,495.02,785.94,39943.35,631.46,493.35,467.72,493.29,493.27,407.17,494.8,494.78,1616.14,494.75,494.72],[437.79,493.71,307.41,452.59,493.76,39970.63,2807.82,386.71,709.02,495.48,495.5,3298.48,493.99,622.94,494.01,494.04,495.62,495.65,495.67,20038.58],[776.07,776.06,776.02,775.98,775.94,775.9,775.89,775.85,775.84,775.75,775.7,775.66,775.62,775.58,775.57,775.55,775.51,775.5,775.47,775.43],[776.23,776.27,776.29,776.31,776.36,776.37,776.5,776.52,776.58,776.62,776.65,776.66,776.71,776.73,776.75,776.79,776.84,776.88,776.92,776.93]],[1791469851297,776.21,776.37,[313.59,459.51,493.64,493.62,135.04,493.59,493.57,493.54,493.52,640.15,493.49,47937.11,165.25,493.41,493.39,642.33,493.36,493.35,493.31,320.34],[493.77,493.8,493.81,318.34,47970.48,15.53,1112.03,381.3,493.97,1111.46,408.55,494.02,307.6,494.04,494.07,419.5,494.1,494.12,1117.27,536.89],[776.21,776.2,776.16,776.13,776.11,776.09,776.05,776.0,775.97,775.94,775.93,775.92,775.84,775.8,775.77,775.76,775.73,775.7,775.65,775.63],[776.37,776.41,776.43,776.44,776.46,776.5,776.56,776.57,776.68,776.7,776.72,776.76,776.77,776.8,776.84,776.86,776.88,776.92,776.96,776.98]],[1791470444848,775.96,776.12,[491.18,436.07,480.27,144.31,491.11,47932.17,316.52,491.01,662.4,490.95,1124.55,490.9,15.51,490.87,490.85,490.82,1429.75,490.77,740.41,490.74],[491.28,303.47,491.31,491.33,382.67,409.86,491.38,47959.35,491.46,491.49,307.47,491.51,15.53,491.54,425.55,615.06,491.59,457.44,988.7,491.66],[775.96,775.92,775.88,775.87,775.85,775.84,775.78,775.68,775.64,775.6,775.55,775.51,775.5,775.47,775.43,775.39,775.35,775.31,775.3,775.26],[776.12,776.13,776.16,776.19,776.21,776.25,776.27,776.28,776.4,776.44,776.45,776.48,776.5,776.52,776.55,776.59,776.6,776.63,776.67,776.71]],[1791470745115,775.69,775.86,[491.79,470.82,491.74,613.5,47916.73,15.51,491.61,714.12,1601.12,491.56,671.4,490.73,490.72,1600.83,490.7,625.56,490.67,490.64,490.62,490.59],[428.27,491.92,811.63,488.85,439.23,803.2,47945.15,388.04,1879.76,491.32,413.71,614.77,491.37,492.17,426.97,996.83,491.45,491.48,491.51,949.66],[775.69,775.65,775.61,775.6,775.59,775.5,775.41,775.37,775.36,775.33,775.29,775.25,775.23,775.22,775.19,775.17,775.15,775.11,775.07,775.03],[775.86,775.9,775.94,775.95,776.02,776.04,776.05,776.07,776.12,776.18,776.2,776.23,776.26,776.3,776.31,776.35,776.39,776.43,776.47,776.5]],[1791471045049,775.42,775.58,[491.62,491.59,491.58,606.28,491.53,47896.96,491.44,498.4,491.41,642.54,420.08,490.61,491.36,506.08,490.54,642.43,633.11,490.52,490.49,490.47],[607.28,491.72,491.75,491.77,436.72,491.03,381.68,491.85,491.86,47930.94,1111.78,491.95,1726.56,491.98,15.52,492.0,1003.42,491.26,491.28,491.32],[775.42,775.38,775.36,775.3,775.28,775.27,775.14,775.11,775.1,775.08,775.06,775.05,775.01,775.0,774.95,774.94,774.92,774.91,774.87,774.83],[775.58,775.59,775.63,775.67,775.71,775.72,775.77,775.79,775.81,775.82,775.84,775.95,775.98,775.99,776.0,776.03,776.04,776.08,776.12,776.18]],[1791471346741,774.84,774.99,[395.94,491.22,491.2,47958.11,491.07,453.87,15.49,491.02,614.91,490.96,490.94,319.02,1120.43,642.67,490.89,490.86,490.84,490.82,953.75,492.33],[310.77,491.35,491.36,326.3,491.4,491.41,373.62,491.45,491.46,47892.01,748.07,621.77,491.56,1111.85,491.58,491.61,515.65,491.64,464.52,15.51],[774.84,774.8,774.76,774.73,774.56,774.52,774.5,774.48,774.44,774.39,774.35,774.32,774.31,774.3,774.27,774.23,774.2,774.16,774.15,774.11],[774.99,775.0,775.02,775.07,775.08,775.1,775.15,775.16,775.18,775.19,775.2,775.28,775.33,775.35,775.37,775.41,775.42,775.45,775.49,775.5]],[1791471644889,774.98,775.14,[491.34,491.31,491.29,491.27,47872.24,133.27,123.18,312.99,491.13,491.12,460.11,625.07,491.06,491.04,15.49,491.01,490.99,490.96,490.94,170.35],[491.44,491.47,310.86,306.99,491.5,491.52,491.55,48779.59,15.51,491.67,400.95,491.7,614.26,491.72,491.75,491.77,491.79,1038.72,491.84,491.87],[774.98,774.93,774.9,774.88,774.87,774.85,774.74,774.73,774.65,774.63,774.59,774.56,774.55,774.51,774.5,774.47,774.43,774.39,774.35,774.34],[775.14,775.19,775.2,775.22,775.23,775.27,775.31,775.35,775.5,775.51,775.54,775.55,775.58,775.59,775.63,775.67,775.7,775.74,775.78,775.82]],[1791471945311,774.78,774.93,[491.21,486.54,457.85,491.13,105.35,491.11,47856.18,1820.12,15.49,315.21,490.98,3192.77,129.32,630.32,490.93,490.91,490.88,490.85,490.83,490.8],[319.27,491.32,491.34,491.36,491.39,406.91,491.41,47887.07,310.86,491.5,491.52,491.55,491.57,491.6,491.6,546.68,1122.09,418.75,15.51,491.67],[774.78,774.74,774.7,774.65,774.64,774.62,774.61,774.52,774.5,774.48,774.42,774.38,774.37,774.35,774.34,774.3,774.26,774.21,774.18,774.14],[774.93,774.95,774.99,775.02,775.06,775.07,775.1,775.11,775.2,775.23,775.27,775.31,775.35,775.39,775.4,775.43,775.46,775.47,775.5,775.51]],[1791472244817,774.63,774.83,[316.05,393.51,491.09,47979.03,15.49,1617.68,646.58,490.91,629.5,490.88,2401.69,490.86,490.83,490.8,490.78,490.75,490.75,944.32,490.72,200.46],[461.8,491.27,803.58,491.31,491.33,48372.25,387.55,491.45,448.06,401.56,491.51,307.01,491.53,491.56,491.58,434.24,514.9,1122.11,15.51,491.67],[774.63,774.62,774.59,774.58,774.5,774.38,774.35,774.3,774.29,774.26,774.24,774.22,774.18,774.14,774.1,774.06,774.05,774.03,774.0,773.98],[774.83,774.87,774.91,774.93,774.97,775.01,775.1,775.16,775.19,775.21,775.25,775.27,775.29,775.33,775.37,775.43,775.45,775.47,775.5,775.51]],[1791472842614,774.18,774.35,[491.6,486.16,119.99,491.55,47823.44,334.37,491.45,491.43,632.27,491.4,19956.82,565.66,491.36,491.34,491.31,491.29,491.26,491.25,491.22,943.76],[491.71,326.01,491.74,491.76,491.79,491.81,491.84,47853.09,491.86,306.75,491.89,387.32,431.49,491.94,491.96,433.11,1011.93,1025.15,492.07,491.32],[774.18,774.14,774.1,774.09,774.08,774.0,773.94,773.9,773.89,773.86,773.85,773.82,773.8,773.76,773.72,773.68,773.64,773.62,773.58,773.57],[774.35,774.37,774.39,774.43,774.47,774.51,774.55,774.56,774.59,774.61,774.63,774.65,774.67,774.71,774.74,774.79,774.83,774.87,774.91,774.95]],[1791473444502,774.27,774.44,[487.02,486.99,147.1,486.97,486.94,315.06,173.38,15.48,486.84,486.81,486.79,486.76,643.08,638.42,486.74,430.23,486.69,1440.65,486.64,486.61],[421.3,487.15,785.36,487.2,487.22,48652.04,375.71,487.32,487.35,487.37,621.45,487.4,487.42,403.75,502.98,487.5,409.24,487.54,411.59,532.53],[774.27,774.23,774.21,774.19,774.15,774.11,774.02,774.0,773.99,773.95,773.91,773.87,773.86,773.84,773.83,773.79,773.75,773.71,773.67,773.63],[774.44,774.48,774.52,774.56,774.59,774.64,774.65,774.76,774.8,774.84,774.87,774.88,774.91,774.96,775.0,775.04,775.07,775.11,775.12,775.15]],[1791473744347,774.14,774.23,[486.93,486.91,486.88,441.98,15.48,486.84,92.87,486.81,314.99,486.79,47812.32,486.71,486.68,486.67,1607.0,486.64,759.72,486.61,486.59,954.57],[312.79,487.04,487.07,883.54,487.1,47843.82,306.71,484.92,426.05,487.27,613.57,476.45,487.32,487.35,523.79,432.36,487.4,487.42,403.75,1423.67],[774.14,774.1,774.06,774.04,774.0,773.99,773.95,773.94,773.93,773.91,773.9,773.78,773.74,773.72,773.71,773.67,773.65,773.63,773.59,773.56],[774.23,774.31,774.35,774.36,774.4,774.41,774.51,774.63,774.64,774.68,774.71,774.72,774.76,774.8,774.83,774.84,774.88,774.92,774.96,775.0]],[1791474044385,774.07,774.23,[315.05,486.88,486.85,428.02,486.81,486.8,47921.44,486.66,486.64,751.98,486.61,486.59,1587.35,486.56,947.59,486.54,15.47,486.51,486.49,1587.04],[304.27,487.0,425.08,463.04,414.28,401.13,487.1,47843.82,306.7,15.49,463.19,422.16,487.25,487.27,613.55,487.3,487.32,487.35,523.79,432.36],[774.07,774.06,774.01,773.99,773.95,773.92,773.9,773.71,773.67,773.64,773.63,773.59,773.56,773.55,773.54,773.51,773.5,773.47,773.43,773.41],[774.23,774.24,774.28,774.32,774.36,774.38,774.4,774.41,774.49,774.5,774.56,774.6,774.64,774.68,774.69,774.72,774.76,774.8,774.83,774.84]],[1791474344207,774.24,774.41,[312.79,394.86,486.97,486.94,47827.14,97.54,632.37,631.55,173.36,486.8,486.77,486.75,631.45,486.72,486.7,957.14,486.67,486.65,486.63,716.36],[487.1,487.14,323.74,15.49,428.31,487.2,395.81,487.21,47854.94,1129.37,306.79,1128.78,487.33,487.36,523.79,487.4,487.42,403.75,487.48,1101.33],[774.24,774.23,774.19,774.15,774.14,774.09,774.02,773.96,773.94,773.92,773.88,773.84,773.83,773.8,773.77,773.76,773.72,773.69,773.65,773.61],[774.41,774.46,774.49,774.5,774.52,774.56,774.57,774.58,774.59,774.6,774.72,774.73,774.77,774.82,774.83,774.88,774.92,774.96,775.0,775.04]],[1791474644264,774.31,774.47,[315.14,393.34,256.29,466.1,487.0,47832.09,1692.16,328.98,486.88,1119.23,399.37,1691.88,486.81,486.78,486.76,486.75,486.73,486.7,957.14,486.68],[487.14,15.49,487.17,302.07,487.19,467.85,487.24,466.35,47859.89,2571.33,392.8,487.34,487.37,2571.76,487.39,406.83,310.74,487.44,487.46,1101.33],[774.31,774.3,774.28,774.26,774.25,774.22,774.09,774.07,774.06,774.02,773.98,773.96,773.95,773.9,773.86,773.85,773.81,773.77,773.76,773.73],[774.47,774.5,774.51,774.53,774.55,774.59,774.62,774.66,774.67,774.73,774.76,774.79,774.83,774.86,774.87,774.91,774.92,774.94,774.98,775.04]],[1791474943747,774.19,774.38,[489.29,424.23,788.82,489.21,489.19,318.89,15.48,489.16,47817.26,395.47,489.07,632.21,395.42,489.02,489.0,488.99,488.97,647.56,488.94,1021.93],[305.88,470.84,489.43,1230.6,489.48,47849.38,306.73,381.09,489.6,403.63,489.65,489.68,491.25,1103.39,489.73,489.76,489.78,15.5,489.81,489.83],[774.19,774.15,774.11,774.07,774.03,774.01,774.0,773.99,773.98,773.91,773.85,773.82,773.81,773.77,773.73,773.72,773.68,773.67,773.64,773.6],[774.38,774.4,774.41,774.45,774.49,774.5,774.56,774.58,774.69,774.73,774.77,774.81,774.84,774.85,774.89,774.93,774.97,775.0,775.01,775.05]],[1791475243891,774.37,774.49,[489.4,489.38,489.36,795.93,489.29,489.29,489.24,489.22,881.65,47821.58,441.19,15.48,312.69,489.15,489.13,489.1,1613.5,489.07,624.46,489.04],[322.96,883.02,47854.94,310.65,613.67,491.25,489.71,489.73,489.76,489.78,15.5,489.81,489.83,489.86,1411.51,489.91,489.93,489.96,489.98,490.01],[774.37,774.33,774.3,774.25,774.2,774.19,774.12,774.08,774.06,774.05,774.01,774.0,773.98,773.97,773.94,773.89,773.86,773.85,773.81,773.8],[774.49,774.58,774.59,774.69,774.83,774.84,774.85,774.89,774.93,774.97,775.0,775.01,775.05,775.09,775.13,775.17,775.21,775.25,775.29,775.33]],[1791475543635,774.29,774.5,[489.35,488.55,489.31,706.83,489.27,482.27,433.5,488.43,47821.58,315.8,365.33,15.48,489.12,489.1,647.72,488.3,489.05,624.46,488.25,488.24],[488.71,390.35,47850.62,586.34,372.58,470.27,488.89,488.91,613.67,977.1,488.96,489.74,489.77,489.79,15.5,489.83,489.86,1411.51,489.91,489.93],[774.29,774.25,774.22,774.18,774.16,774.11,774.1,774.06,774.05,774.03,774.01,774.0,773.93,773.89,773.86,773.85,773.82,773.81,773.77,773.75],[774.5,774.51,774.52,774.56,774.59,774.74,774.78,774.82,774.83,774.86,774.9,774.91,774.95,774.99,775.0,775.05,775.09,775.13,775.17,775.21]],[1791475843670,774.59,774.77,[494.19,298.98,494.16,494.12,494.09,398.83,494.06,48156.52,366.26,493.97,493.96,1614.25,493.93,493.89,2396.61,412.59,493.86,624.66,493.84,493.82],[494.3,285.91,494.35,47871.01,306.87,369.65,15.5,494.51,494.53,436.43,494.57,613.96,494.6,494.63,494.65,490.01,490.03,490.06,490.08,490.11],[774.59,774.56,774.55,774.48,774.44,774.43,774.39,774.37,774.34,774.24,774.23,774.22,774.19,774.12,774.1,774.09,774.08,774.05,774.04,774.01],[774.77,774.83,774.84,774.85,774.93,774.95,775.0,775.09,775.13,775.18,775.19,775.2,775.23,775.28,775.32,775.33,775.37,775.41,775.45,775.49]],[1791476143455,774.43,774.65,[515.77,514.97,370.15,506.42,50402.56,2740.74,693.65,501.64,515.54,515.53,315.04,515.48,515.48,515.43,515.42,629.18,515.39,514.59,514.56,515.31],[306.76,673.97,19806.75,47866.07,1027.42,1648.13,621.51,1733.63,31.0,516.2,516.22,465.09,1493.77,516.28,493.83,921.0,493.85,493.88,494.68,493.93],[774.43,774.39,774.37,774.35,774.34,774.22,774.16,774.13,774.08,774.07,774.06,774.0,773.99,773.92,773.91,773.9,773.86,773.82,773.78,773.74],[774.65,774.68,774.7,774.77,774.83,774.86,774.95,774.98,775.0,775.08,775.11,775.15,775.18,775.19,775.24,775.25,775.28,775.32,775.36,775.4]],[1791476743310,775.51,775.65,[400.94,651.41,580.8,985.57,475.3,648.19,47900.66,631.05,563.53,651.08,647.93,504.54,1709.65,650.97,647.82,647.78,1800.73,647.73,650.79,647.64],[567.78,480.92,651.59,5799.21,572.5,605.89,47929.7,667.36,315.84,648.78,651.92,651.97,492.1,642.72,614.8,642.76,1699.36,642.8,513.95,513.98],[775.51,775.49,775.44,775.43,775.37,775.35,775.33,775.25,775.14,775.1,775.04,775.02,775.0,774.97,774.91,774.86,774.84,774.8,774.75,774.69],[775.65,775.68,775.7,775.71,775.75,775.79,775.8,776.0,776.03,776.05,776.1,776.15,776.18,776.23,776.26,776.28,776.32,776.33,776.36,776.41]],[1791477349757,775.38,775.59,[624.18,649.76,421.01,543.49,526.42,649.66,47893.87,313.17,649.52,649.48,649.47,630.86,15.5,649.42,521.5,579.61,649.31,649.3,649.26,649.18],[5588.9,533.63,48558.94,315.7,650.2,650.24,650.27,15.52,484.23,614.63,650.34,650.38,650.42,650.47,650.51,2349.92,923.08,650.6,650.64,650.69],[775.38,775.37,775.34,775.3,775.28,775.25,775.22,775.18,775.08,775.03,775.02,775.01,775.0,774.97,774.89,774.88,774.83,774.82,774.77,774.68],[775.59,775.63,775.64,775.68,775.89,775.94,775.98,776.0,776.01,776.05,776.06,776.11,776.16,776.22,776.27,776.32,776.35,776.37,776.42,776.48]],[1791477644596,775.2,775.4,[620.94,648.03,403.07,648.0,647.95,316.2,647.89,490.56,647.87,47877.19,486.61,496.67,1231.14,647.68,647.64,1151.92,647.57,948.86,647.53,1380.16],[648.23,5572.1,492.42,648.3,47910.55,15.51,307.18,498.81,648.54,648.59,614.47,648.63,648.67,648.71,484.23,650.34,1012.8,650.38,922.84,650.42],[775.2,775.15,775.13,775.12,775.06,775.0,774.99,774.97,774.96,774.95,774.85,774.84,774.79,774.74,774.69,774.66,774.61,774.58,774.56,774.5],[775.4,775.41,775.46,775.48,775.49,775.5,775.7,775.76,775.77,775.82,775.85,775.87,775.92,775.97,776.01,776.06,776.09,776.11,776.15,776.16]],[1791477949220,774.75,774.85,[322.3,567.85,646.83,482.58,647.55,48252.61,319.12,15.49,581.57,646.58,706.2,489.36,488.57,638.77,564.43,498.6,647.21,957.62,716.84,647.15],[647.0,647.05,622.28,5568.79,647.1,647.14,13.95,47883.98,647.31,307.0,17.83,647.36,614.06,647.41,647.45,647.51,15.51,647.55,1329.24,647.6],[774.75,774.69,774.65,774.6,774.58,774.57,774.56,774.5,774.4,774.35,774.34,774.3,774.28,774.27,774.25,774.23,774.18,774.15,774.12,774.1],[774.85,774.91,774.94,774.95,774.97,775.02,775.05,775.06,775.22,775.24,775.27,775.28,775.33,775.34,775.39,775.46,775.5,775.51,775.52,775.57]]]}