{"schema":1,"coin":"mkts:USBOND","symbol":"USBOND","generated_at":"2026-10-08T16:52:12+00:00","from":1791454853185,"to":1791477946617,"n":48,"levels":13,"snapshots":[[1791454853185,76.478,76.527,[4999.98,39679.33,8892.21,29593.43,197569.16,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,294875.08,29341.07,7550.0,753.5,14742.63,7500.0,24749.96,7450.0,19799.96],[4999.97,39705.79,8934.14,394.52,7675.0,29830.26,199361.75,12.03,13.87,30089.61,15222.29,24749.98,19799.96,307156.03,869.0,158200.0,19799.93,19799.93,11.94,150.35],[76.478,76.477,76.345,76.223,76.158,76.151,76.101,76.07,76.051,76.001,76.0,75.778,75.573,75.5,75.35,75.302,75.0,74.821,74.5,74.356],[76.527,76.528,76.705,76.71,76.75,76.833,76.849,77.117,77.467,77.501,77.752,78.464,78.659,78.934,79.0,79.1,79.698,80.186,91.141,229.9]],[1791455152689,76.437,76.479,[4999.97,39658.05,8887.32,29593.43,197569.16,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,294875.08,29341.07,7550.0,753.5,14742.63,7500.0,24749.96,7450.0,19799.96],[393.33,39685.03,8929.48,7675.0,29814.73,199361.75,12.03,13.87,30089.61,15214.46,24749.98,19799.96,307156.03,869.0,158200.0,19799.93,19799.93,11.94,150.35,6278.1],[76.437,76.436,76.303,76.223,76.158,76.151,76.101,76.07,76.051,76.001,76.0,75.778,75.573,75.5,75.35,75.302,75.0,74.821,74.5,74.356],[76.479,76.488,76.665,76.75,76.793,76.849,77.117,77.467,77.501,77.712,78.464,78.659,78.934,79.0,79.1,79.698,80.186,91.141,229.9,1231.0]],[1791455452654,76.434,76.488,[44656.95,8887.2,29577.12,197569.16,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,294875.08,29341.07,7550.0,753.5,14742.63,7500.0,24749.96,7450.0,19799.96,7400.0],[39685.03,8929.48,7675.0,29799.2,199154.22,12.03,30058.16,13.87,15214.46,24749.98,19799.96,307156.03,869.0,158200.0,19799.93,19799.93,11.94,150.35,6278.1],[76.434,76.302,76.181,76.158,76.151,76.101,76.07,76.051,76.001,76.0,75.778,75.573,75.5,75.35,75.302,75.0,74.821,74.5,74.356,74.0],[76.488,76.665,76.75,76.753,76.769,77.117,77.42,77.467,77.712,78.464,78.659,78.934,79.0,79.1,79.698,80.186,91.141,229.9,1231.0]],[1791455752841,76.426,76.478,[4999.94,39652.35,8886.15,29575.96,15222.28,15218.6,197366.81,199.99,15214.99,15211.3,7600.0,294875.08,7550.0,29309.62,753.5,14719.52,7500.0,24749.96,7450.0,19799.96],[39679.85,8928.31,7675.0,29799.2,199154.22,12.03,30058.16,13.87,15210.34,24749.98,19799.96,307156.03,869.0,158200.0,19799.93,19799.93,11.94,150.35,6278.1],[76.426,76.425,76.293,76.178,76.151,76.101,76.08,76.07,76.051,76.001,76.0,75.778,75.5,75.492,75.35,75.184,75.0,74.821,74.5,74.356],[76.478,76.655,76.75,76.753,76.769,77.117,77.42,77.467,77.691,78.464,78.659,78.934,79.0,79.1,79.698,80.186,91.141,229.9,1231.0]],[1791456052650,76.391,76.451,[4999.94,39634.19,8882.07,29575.96,15222.28,15218.6,197366.81,199.99,15214.99,15211.3,7600.0,294875.08,7550.0,29309.62,753.5,14719.52,7500.0,24749.96,7450.0,19799.96],[39665.84,8925.05,7675.0,29799.2,199154.22,12.03,30058.16,13.87,15207.02,24749.98,19799.96,307156.03,869.0,158200.0,19799.93,19799.93,11.94,150.35,6278.1],[76.391,76.39,76.258,76.178,76.151,76.101,76.08,76.07,76.051,76.001,76.0,75.778,75.5,75.492,75.35,75.184,75.0,74.821,74.5,74.356],[76.451,76.627,76.75,76.753,76.769,77.117,77.42,77.467,77.674,78.464,78.659,78.934,79.0,79.1,79.698,80.186,91.141,229.9,1231.0]],[1791457254155,76.476,76.517,[4999.92,39678.29,8891.97,29591.49,197566.57,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,294875.08,29339.9,7550.0,753.5,14719.52,7500.0,24749.96,7450.0,19799.96],[4999.93,39700.6,8932.97,7675.0,199154.22,29817.83,12.03,30058.16,13.87,15218.57,24749.92,19799.96,307156.03,869.0,158200.0,19799.94,19799.93,11.94,150.35,6278.1],[76.476,76.475,76.343,76.218,76.157,76.151,76.101,76.07,76.051,76.001,76.0,75.778,75.57,75.5,75.35,75.184,75.0,74.821,74.5,74.356],[76.517,76.518,76.695,76.75,76.769,76.801,77.117,77.42,77.467,77.733,78.249,78.659,78.934,79.0,79.1,79.126,80.186,91.141,229.9,1231.0]],[1791458751442,76.415,76.71,[4999.99,8920.49,29685.95,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,29415.89,7550.0,753.5,14719.33,7500.0,24749.96,7450.0,19799.96,7400.0,19799.93,19799.96],[5199.94,7675.0,8962.64,29916.7,12.03,13.87,30155.63,15258.31,24749.92,19799.96,869.0,158200.0,19799.94,19799.93,11.94,150.35,6278.1],[76.415,76.414,76.288,76.151,76.101,76.07,76.051,76.001,76.0,75.594,75.5,75.35,75.183,75.0,74.821,74.5,74.356,74.0,73.737,73.359],[76.71,76.75,76.775,76.881,77.117,77.467,77.495,77.936,78.249,78.659,79.0,79.1,79.126,80.186,91.141,229.9,1231.0]],[1791459051590,76.547,76.599,[4999.97,39715.13,197750.75,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,294824.5,7550.0,753.5,14744.39,7500.0,24749.96,7450.0,19799.96,7400.0,19799.93,19799.96],[39742.63,4999.93,199.98,7675.0,199481.09,12.03,13.87,15234.23,24749.92,19799.96,307023.73,869.0,158200.0,19799.94,19799.93,11.94,150.35,6278.1],[76.547,76.546,76.228,76.151,76.101,76.07,76.051,76.001,76.0,75.765,75.5,75.35,75.311,75.0,74.821,74.5,74.356,74.0,73.737,73.359],[76.599,76.625,76.71,76.75,76.895,77.117,77.467,77.813,78.249,78.659,78.9,79.0,79.1,79.126,80.186,91.141,229.9,1231.0]],[1791459351255,76.576,76.626,[4999.95,39730.17,197750.75,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,294824.5,7550.0,753.5,14748.11,7500.0,24749.96,7450.0,19799.96,7400.0,19799.93,19799.96],[5000.0,39757.15,199.98,7675.0,199481.09,12.03,13.87,15258.31,24749.92,19799.96,307023.73,869.0,158200.0,19799.94,19799.93,11.94,150.35,6278.1],[76.576,76.575,76.228,76.151,76.101,76.07,76.051,76.001,76.0,75.765,75.5,75.35,75.33,75.0,74.821,74.5,74.356,74.0,73.737,73.359],[76.626,76.627,76.71,76.75,76.895,77.117,77.467,77.936,78.249,78.659,78.9,79.0,79.1,79.126,80.186,91.141,229.9,1231.0]],[1791459650847,76.699,76.737,[39794.51,39634.19,4999.94,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,294824.5,7550.0,753.5,14701.71,7500.0,24749.96,7450.0,19799.96,7400.0,19799.93,19799.96],[4999.95,39817.34,7675.0,199.95,199893.56,12.03,13.87,15258.31,24749.95,19799.96,307023.73,869.0,158200.0,19799.94,19799.93,11.94,150.35,6278.1],[76.699,76.39,76.314,76.151,76.101,76.07,76.051,76.001,76.0,75.765,75.5,75.35,75.093,75.0,74.821,74.5,74.356,74.0,73.737,73.359],[76.737,76.743,76.75,76.756,77.054,77.117,77.467,77.936,78.447,78.659,78.9,79.0,79.1,79.126,80.186,91.141,229.9,1231.0]],[1791459951516,76.661,76.715,[44774.78,198171.01,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,294824.5,7550.0,14775.91,904.8,7500.0,24749.96,7450.0,19799.96,7400.0,19799.93,19799.96,150.24],[4999.98,39803.33,7675.0,199.96,199893.56,12.03,13.87,15258.31,24749.95,19799.96,307023.73,869.0,158200.0,19799.94,19799.93,11.94,150.35,6278.1],[76.661,76.39,76.151,76.101,76.07,76.051,76.001,76.0,75.765,75.5,75.472,75.4,75.0,74.821,74.5,74.356,74.0,73.737,73.359,38.316],[76.715,76.716,76.75,76.788,77.054,77.117,77.467,77.936,78.447,78.659,78.9,79.0,79.1,79.126,80.186,91.141,229.9,1231.0]],[1791460552364,76.73,76.75,[39810.59,4999.97,199.93,198171.01,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,294824.5,7550.0,14776.5,904.8,7500.0,24749.96,7450.0,19799.96,7400.0,19799.93],[7675.0,4999.98,39833.94,200.0,199893.56,12.03,13.87,15258.31,24749.95,19799.96,307023.73,869.0,158200.0,19799.94,19799.93,11.94,150.35,6278.1],[76.73,76.722,76.483,76.39,76.151,76.101,76.07,76.051,76.001,76.0,75.765,75.5,75.475,75.4,75.0,74.821,74.5,74.356,74.0,73.737],[76.75,76.774,76.775,76.923,77.054,77.117,77.467,77.936,78.447,78.659,78.9,79.0,79.1,79.126,80.186,91.141,229.9,1231.0]],[1791460852679,76.717,76.75,[44803.8,199.93,198171.01,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,294824.5,7550.0,14776.5,904.8,7500.0,24749.96,7450.0,19799.96,7400.0,19799.93,19799.96],[7675.0,4999.93,39838.61,199.97,199893.56,12.03,13.87,15258.31,24749.95,19799.96,307023.73,869.0,158200.0,19799.94,19799.93,11.94,150.35,6278.1],[76.717,76.483,76.39,76.151,76.101,76.07,76.051,76.001,76.0,75.765,75.5,75.475,75.4,75.0,74.821,74.5,74.356,74.0,73.737,73.359],[76.75,76.779,76.784,77.03,77.054,77.117,77.467,77.936,78.447,78.659,78.9,79.0,79.1,79.126,80.186,91.141,229.9,1231.0]],[1791461750259,76.768,76.831,[4999.98,39829.79,198373.36,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,295731.17,7550.0,14776.5,904.8,7500.0,24749.98,7450.0,19799.96,7400.0,19799.93,19799.96],[39863.0,4999.96,12.03,200093.32,199.97,13.87,15289.24,24749.97,19799.96,869.0,158200.0,19799.94,307938.18,19799.93,11.94,150.35,6278.1],[76.768,76.767,76.468,76.151,76.101,76.07,76.051,76.001,76.0,75.998,75.5,75.475,75.4,75.0,74.997,74.5,74.356,74.0,73.737,73.359],[76.831,76.855,77.117,77.131,77.15,77.467,78.094,78.629,78.659,79.0,79.1,79.126,79.135,80.186,91.141,229.9,1231.0]],[1791462350248,76.799,76.85,[5000.0,39845.87,199.92,198373.36,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,295731.17,7550.0,14776.5,904.8,7500.0,24749.98,7450.0,19799.96,7400.0,19799.93],[4999.94,39873.37,12.03,200093.32,199.97,13.87,15289.24,24749.97,19799.96,869.0,158200.0,19799.94,307938.18,19799.93,11.94,150.35,6278.1],[76.799,76.798,76.717,76.468,76.151,76.101,76.07,76.051,76.001,76.0,75.998,75.5,75.475,75.4,75.0,74.997,74.5,74.356,74.0,73.737],[76.85,76.851,77.117,77.131,77.15,77.467,78.094,78.629,78.659,79.0,79.1,79.126,79.135,80.186,91.141,229.9,1231.0]],[1791462650080,76.769,76.871,[4999.96,39830.31,198373.36,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,295731.17,7550.0,14776.5,904.8,7500.0,24749.98,7450.0,19799.96,7400.0,19799.93,19799.96],[5000.0,39884.27,12.03,200093.32,199.97,13.87,15292.57,24749.97,19799.96,869.0,158200.0,19799.94,307938.18,19799.93,11.94,150.35,6278.1],[76.769,76.768,76.468,76.151,76.101,76.07,76.051,76.001,76.0,75.998,75.5,75.475,75.4,75.0,74.997,74.5,74.356,74.0,73.737,73.359],[76.871,76.872,77.117,77.131,77.15,77.467,78.111,78.629,78.659,79.0,79.1,79.126,79.135,80.186,91.141,229.9,1231.0]],[1791463249798,76.798,76.863,[4999.93,39845.36,198381.14,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,295731.17,14796.66,7550.0,904.8,7500.0,24749.98,7450.0,19799.96,7400.0,19799.93,19799.96],[4999.94,39880.12,12.03,200098.51,199.97,13.87,15292.57,24749.97,19799.96,869.0,158200.0,19799.94,307938.18,19799.93,11.94,150.35,6278.1],[76.798,76.797,76.471,76.151,76.101,76.07,76.051,76.001,76.0,75.998,75.578,75.5,75.4,75.0,74.997,74.5,74.356,74.0,73.737,73.359],[76.863,76.864,77.117,77.133,77.15,77.467,78.111,78.629,78.659,79.0,79.1,79.126,79.135,80.186,91.141,229.9,1231.0]],[1791463549818,76.788,76.844,[4999.97,39840.17,198381.14,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,295731.17,14793.14,7550.0,904.8,7500.0,24749.98,7450.0,19799.96,7400.0,19799.93,19799.96],[39869.74,4999.95,12.03,200098.51,199.97,13.87,15292.57,24749.97,19799.96,869.0,158200.0,19799.94,307938.18,19799.93,11.94,150.35,6278.1],[76.788,76.787,76.471,76.151,76.101,76.07,76.051,76.001,76.0,75.998,75.56,75.5,75.4,75.0,74.997,74.5,74.356,74.0,73.737,73.359],[76.844,76.862,77.117,77.133,77.15,77.467,78.111,78.629,78.659,79.0,79.1,79.126,79.135,80.186,91.141,229.9,1231.0]],[1791463849443,76.861,76.904,[4999.96,39873.37,198583.49,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,295731.17,14793.14,7550.0,904.8,7500.0,24749.98,7450.0,19799.96,7400.0,19799.93,19799.96],[39900.87,4999.97,12.03,199.97,200298.26,13.87,15292.57,24749.97,19799.96,869.0,158200.0,19799.94,307938.18,19799.93,11.94,150.35,6278.1],[76.861,76.851,76.549,76.151,76.101,76.07,76.051,76.001,76.0,75.998,75.56,75.5,75.4,75.0,74.997,74.5,74.356,74.0,73.737,73.359],[76.904,76.912,77.117,77.15,77.21,77.467,78.111,78.629,78.659,79.0,79.1,79.126,79.135,80.186,91.141,229.9,1231.0]],[1791464149535,76.839,76.891,[4999.99,39866.63,198583.49,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,295731.17,14802.34,7550.0,904.8,7500.0,24749.98,7450.0,19799.96,7400.0,19799.93,19799.96],[39894.13,4999.94,12.03,199.97,200298.26,13.87,15297.07,24749.97,19799.96,869.0,158200.0,19799.94,307938.18,19799.93,11.94,150.35,6278.1],[76.839,76.838,76.549,76.151,76.101,76.07,76.051,76.001,76.0,75.998,75.607,75.5,75.4,75.0,74.997,74.5,74.356,74.0,73.737,73.359],[76.891,76.915,77.117,77.15,77.21,77.467,78.134,78.629,78.659,79.0,79.1,79.126,79.135,80.186,91.141,229.9,1231.0]],[1791464751113,76.93,76.982,[44914.35,198583.49,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,295731.17,14802.34,7550.0,904.8,24749.96,7500.0,7450.0,19799.96,7400.0,19799.93,19799.96,150.24],[39941.34,4999.94,12.03,199.95,200505.8,13.87,15297.07,24749.97,19799.96,869.0,158200.0,19799.94,307938.18,19799.93,11.94,150.35,6278.1],[76.93,76.549,76.151,76.101,76.07,76.051,76.001,76.0,75.998,75.607,75.5,75.4,75.173,75.0,74.5,74.356,74.0,73.737,73.359,38.316],[76.982,76.998,77.117,77.201,77.29,77.467,78.134,78.629,78.659,79.0,79.1,79.126,79.135,80.186,91.141,229.9,1231.0]],[1791465349189,77.052,77.103,[39977.66,199211.29,296633.95,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,14843.84,7550.0,904.8,24749.93,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24],[40004.12,200920.87,13.87,199.99,15336.82,24749.96,869.0,19799.98,158200.0,308840.97,19799.98,19799.93,11.94,150.35,6278.1],[77.052,76.791,76.23,76.151,76.101,76.07,76.051,76.001,76.0,75.819,75.5,75.4,75.359,75.0,74.817,74.5,74.296,74.0,73.986,38.316],[77.103,77.45,77.467,77.695,78.337,78.814,79.0,79.081,79.1,79.367,79.669,80.186,91.141,229.9,1231.0]],[1791465950626,77.09,77.143,[4999.98,39996.86,199219.07,296633.95,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,7550.0,904.8,24749.93,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24],[40024.87,4999.95,200928.65,13.87,199.96,869.0,24749.98,19799.98,158200.0,308840.97,19799.98,19799.93,11.94,150.35,6278.1],[77.09,77.089,76.794,76.23,76.151,76.101,76.07,76.051,76.001,76.0,75.5,75.4,75.359,75.0,74.817,74.5,74.296,74.0,73.986,38.316],[77.143,77.174,77.453,77.467,77.806,79.0,79.004,79.081,79.1,79.367,79.669,80.186,91.141,229.9,1231.0]],[1791466548313,77.172,77.223,[40039.92,4999.93,199400.67,297299.36,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24],[40066.38,13.87,201133.59,4999.95,199.96,869.0,24749.98,19799.98,158200.0,309498.6,19799.98,19799.93,11.94,150.35,6278.1],[77.172,77.107,76.864,76.401,76.151,76.101,76.07,76.051,76.001,76.0,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0,73.986,38.316],[77.223,77.467,77.532,77.574,77.806,79.0,79.004,79.081,79.1,79.536,79.669,80.186,91.141,229.9,1231.0]],[1791466848144,77.193,77.243,[4999.94,40050.3,199400.67,297299.36,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24],[4999.94,40077.28,13.87,201133.59,199.96,869.0,24749.98,19799.98,158200.0,309498.6,19799.98,19799.93,11.94,150.35,6278.1],[77.193,77.192,76.864,76.401,76.151,76.101,76.07,76.051,76.001,76.0,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0,73.986,38.316],[77.243,77.244,77.467,77.532,77.806,79.0,79.004,79.081,79.1,79.536,79.669,80.186,91.141,229.9,1231.0]],[1791467148321,77.243,77.293,[4999.94,40076.24,199400.67,297299.36,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,14755.22,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99],[40102.7,4999.95,13.87,201133.59,199.96,15244.94,869.0,24749.98,19799.98,158200.0,309498.6,19799.98,19799.93,11.94,150.35,6278.1],[77.243,77.242,76.864,76.401,76.151,76.101,76.07,76.051,76.001,76.0,75.958,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0,73.986],[77.293,77.304,77.467,77.532,77.806,78.479,79.0,79.004,79.081,79.1,79.536,79.669,80.186,91.141,229.9,1231.0]],[1791467447736,77.322,77.373,[4999.95,40117.23,199815.74,297299.36,15222.28,15218.6,14781.64,199.99,15214.99,15211.3,7600.0,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99],[40144.21,4999.99,13.87,201548.66,199.96,15270.39,869.0,24749.98,19799.98,158200.0,309498.6,19799.98,19799.95,11.94,150.35,6278.1],[77.322,77.321,77.024,76.401,76.151,76.101,76.094,76.07,76.051,76.001,76.0,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0,73.986],[77.373,77.398,77.467,77.692,77.806,78.61,79.0,79.004,79.081,79.1,79.536,79.669,80.901,91.141,229.9,1231.0]],[1791467748030,77.284,77.333,[4999.97,40097.51,199815.74,297299.36,15222.28,15218.6,14781.64,199.99,15214.99,15211.3,7600.0,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99],[40123.45,4999.93,13.87,201548.66,199.96,15270.39,869.0,24749.98,19799.98,158200.0,309498.6,19799.98,19799.95,11.94,150.35,6278.1],[77.284,77.283,77.024,76.401,76.151,76.101,76.094,76.07,76.051,76.001,76.0,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0,73.986],[77.333,77.36,77.467,77.692,77.806,78.61,79.0,79.004,79.081,79.1,79.536,79.669,80.901,91.141,229.9,1231.0]],[1791468047619,77.272,77.322,[4999.96,40091.29,1999.98,199608.2,297299.36,15222.28,15218.6,14781.64,199.99,15214.99,15211.3,7600.0,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0],[4999.95,40118.27,13.87,201341.13,15270.39,869.0,24749.98,19799.98,158200.0,309498.6,19799.98,19799.95,11.94,150.35,6278.1],[77.272,77.271,77.264,76.944,76.401,76.151,76.101,76.094,76.07,76.051,76.001,76.0,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0],[77.322,77.323,77.467,77.612,78.61,79.0,79.004,79.081,79.1,79.536,79.669,80.901,91.141,229.9,1231.0]],[1791468347800,77.323,77.367,[40118.27,4999.97,1999.98,199810.55,297299.36,15222.28,15218.6,14781.64,199.99,15214.99,15211.3,7600.0,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0],[40141.09,4999.94,13.87,201548.66,15270.39,869.0,24749.98,19799.98,158200.0,309498.6,19799.98,19799.95,11.94,150.35,6278.1],[77.323,77.314,77.264,77.022,76.401,76.151,76.101,76.094,76.07,76.051,76.001,76.0,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0],[77.367,77.39,77.467,77.692,78.61,79.0,79.004,79.081,79.1,79.536,79.669,80.901,91.141,229.9,1231.0]],[1791468647398,77.365,77.413,[4851.4,1999.94,40136.94,1999.98,200023.27,298237.17,15222.28,15218.6,14781.64,199.99,15214.99,15211.3,7600.0,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96],[40164.96,4999.97,13.87,201756.2,15270.39,869.0,158200.0,24749.98,19799.94,19799.98,310416.94,19799.95,11.94,150.35,6278.1],[77.365,77.364,77.359,77.264,77.104,76.642,76.151,76.101,76.094,76.07,76.051,76.001,76.0,75.5,75.448,75.4,75.0,74.817,74.5,74.296],[77.413,77.442,77.467,77.772,78.61,79.0,79.1,79.187,79.506,79.669,79.772,80.901,91.141,229.9,1231.0]],[1791469547302,77.364,77.365,[1507.28,40113.08,1999.98,199818.33,298237.17,15222.28,15218.6,14781.64,199.99,15214.99,15211.3,7600.0,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0],[40140.06,13.87,201548.66,15270.39,869.0,158200.0,24749.98,19799.94,19799.98,310416.94,19799.95,11.94,150.35,6278.1],[77.364,77.313,77.264,77.025,76.642,76.151,76.101,76.094,76.07,76.051,76.001,76.0,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0],[77.365,77.467,77.692,78.61,79.0,79.1,79.187,79.506,79.669,79.772,80.901,91.141,229.9,1231.0]],[1791470447163,77.274,77.323,[4999.94,1975.87,239533.02,357884.65,15222.28,15218.6,14781.64,199.99,15214.99,15211.3,7600.0,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99],[4999.94,13.87,199.94,241609.42,153110.0,15270.39,869.0,158200.0,24749.98,19799.94,19799.98,372500.38,19799.95,11.94,150.35,6278.1],[77.274,77.264,76.945,76.642,76.151,76.101,76.094,76.07,76.051,76.001,76.0,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0,73.986],[77.323,77.467,77.497,77.612,78.52,78.61,79.0,79.1,79.187,79.506,79.669,79.772,80.901,91.141,229.9,1231.0]],[1791470746639,77.234,77.285,[4999.97,48085.88,239533.02,357884.65,15222.28,15218.6,14781.64,199.99,15214.99,15211.3,7600.0,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99],[4999.95,48118.88,13.87,241609.42,153110.0,15270.39,869.0,158200.0,24749.98,19799.94,19799.98,372500.38,19799.95,11.94,150.35,6278.1],[77.234,77.233,76.945,76.642,76.151,76.101,76.094,76.07,76.051,76.001,76.0,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0,73.986],[77.285,77.286,77.467,77.612,78.52,78.61,79.0,79.1,79.187,79.506,79.669,79.772,80.901,91.141,229.9,1231.0]],[1791471046655,77.214,77.264,[4999.99,48073.43,239533.02,357884.65,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,14759.3,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99],[4999.99,48105.81,13.87,241609.42,15247.07,153110.0,869.0,158200.0,24749.98,19799.94,19799.98,372500.38,19799.95,11.94,150.35,6278.1],[77.214,77.213,76.945,76.642,76.151,76.101,76.07,76.051,76.001,76.0,75.979,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0,73.986],[77.264,77.265,77.467,77.612,78.49,78.52,79.0,79.1,79.187,79.506,79.669,79.772,80.901,91.141,229.9,1231.0]],[1791471348892,77.164,77.213,[5000.0,48042.3,239293.24,356782.63,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,14759.3,7550.0,24749.96,904.8,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99],[4999.93,48074.05,13.87,241360.37,15247.07,869.0,24749.98,19799.94,371403.03,19799.98,19799.95,11.94,150.35,6278.1],[77.164,77.163,76.868,76.406,76.151,76.101,76.07,76.051,76.001,76.0,75.979,75.5,75.448,75.4,75.0,74.817,74.5,74.296,74.0,73.986],[77.213,77.214,77.467,77.532,78.49,79.0,79.187,79.506,79.537,79.669,80.901,91.141,229.9,1231.0]],[1791471648230,77.083,77.131,[4999.99,47991.87,239041.16,356782.63,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,14748.62,7550.0,904.8,24749.95,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99],[4999.94,48023.0,23901.24,241108.22,13.87,15222.99,24749.93,869.0,19799.94,371403.03,19799.98,19799.95,11.94,150.35,6278.1],[77.083,77.082,76.787,76.406,76.151,76.101,76.07,76.051,76.001,76.0,75.924,75.5,75.4,75.269,75.0,74.817,74.5,74.296,74.0,73.986],[77.131,77.132,77.16,77.451,77.467,78.366,78.993,79.0,79.506,79.537,79.669,80.901,91.141,229.9,1231.0]],[1791471946911,77.103,77.151,[4999.98,48004.32,239059.83,356782.63,15222.28,15218.6,199.99,15214.99,15211.3,7600.0,14724.72,7550.0,904.8,24749.95,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99],[4999.92,48035.45,23901.24,241108.22,13.87,15222.99,24749.93,869.0,19799.94,371403.03,19799.98,19799.95,11.94,150.35,6278.1],[77.103,77.102,76.793,76.406,76.151,76.101,76.07,76.051,76.001,76.0,75.801,75.5,75.4,75.269,75.0,74.817,74.5,74.296,74.0,73.986],[77.151,77.152,77.16,77.451,77.467,78.366,78.993,79.0,79.506,79.537,79.669,80.901,91.141,229.9,1231.0]],[1791474046457,77.151,77.152,[48034.83,4999.98,239059.83,356782.63,15222.28,15218.6,15214.99,15211.3,7600.0,14739.49,7550.0,904.8,24749.95,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24],[19.29,48066.58,4999.98,199.99,241108.22,13.87,15231.15,24749.93,869.0,19799.94,371403.03,19799.98,19799.95,11.94,150.35,6278.1],[77.151,77.134,76.793,76.406,76.151,76.101,76.051,76.001,76.0,75.877,75.5,75.4,75.269,75.0,74.817,74.5,74.296,74.0,73.986,38.316],[77.152,77.202,77.221,77.274,77.451,77.467,78.408,78.993,79.0,79.506,79.537,79.669,80.901,91.141,229.9,1231.0]],[1791474345847,77.161,77.202,[48041.06,239302.65,356782.63,15222.28,15218.6,15214.99,15211.3,7600.0,14693.64,7550.0,904.8,24749.95,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24,995.0],[80.29,48074.68,13.87,241357.26,15254.85,24749.93,869.0,19799.94,371403.03,19799.98,19799.95,11.94,150.35,6278.1],[77.161,76.871,76.406,76.151,76.101,76.051,76.001,76.0,75.641,75.5,75.4,75.269,75.0,74.817,74.5,74.296,74.0,73.986,38.316,5.0],[77.202,77.215,77.467,77.531,78.53,78.993,79.0,79.506,79.537,79.669,80.901,91.141,229.9,1231.0]],[1791474945923,77.132,77.184,[4999.93,48022.38,239302.65,356782.63,15222.28,15218.6,15214.99,15211.3,7600.0,14745.31,7550.0,24749.95,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24,995.0],[48055.38,4999.99,13.87,241357.26,199.95,15254.85,24749.93,869.0,19799.94,371403.03,19799.98,19799.95,11.94,150.35,6278.1],[77.132,77.131,76.871,76.406,76.151,76.101,76.051,76.001,76.0,75.907,75.5,75.269,75.0,74.817,74.5,74.296,74.0,73.986,38.316,5.0],[77.184,77.22,77.467,77.531,77.619,78.53,78.993,79.0,79.506,79.537,79.669,80.901,91.141,229.9,1231.0]],[1791475245995,77.139,77.192,[5000.0,48026.74,239302.65,356782.63,15222.28,15218.6,15214.99,15211.3,7600.0,14745.31,7550.0,24749.95,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24,995.0],[48060.36,4999.98,13.87,241357.26,199.95,15254.85,24749.93,869.0,19799.94,371403.03,19799.98,19799.95,11.94,150.35,6278.1],[77.139,77.138,76.871,76.406,76.151,76.101,76.051,76.001,76.0,75.907,75.5,75.269,75.0,74.817,74.5,74.296,74.0,73.986,38.316,5.0],[77.192,77.24,77.467,77.531,77.619,78.53,78.993,79.0,79.506,79.537,79.669,80.901,91.141,229.9,1231.0]],[1791475545378,77.171,77.222,[48047.28,4999.96,239302.65,356782.63,15222.28,15218.6,15214.99,15211.3,7600.0,14745.31,7550.0,24749.95,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24,995.0],[48079.03,4999.95,13.87,241357.26,199.95,15254.85,24749.93,869.0,19799.94,371403.03,19799.98,19799.95,11.94,150.35,6278.1],[77.171,77.161,76.871,76.406,76.151,76.101,76.051,76.001,76.0,75.907,75.5,75.269,75.0,74.817,74.5,74.296,74.0,73.986,38.316,5.0],[77.222,77.261,77.467,77.531,77.619,78.53,78.993,79.0,79.506,79.537,79.669,80.901,91.141,229.9,1231.0]],[1791475845263,77.271,77.322,[48109.54,4999.93,239554.81,356782.63,15222.28,15218.6,15214.99,14770.18,15211.3,7600.0,7550.0,24749.95,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24,995.0],[48141.3,5000.0,13.87,241606.3,199.95,15254.85,24749.93,869.0,19799.94,371403.03,19799.98,19799.95,11.94,150.35,6278.1],[77.271,77.262,76.952,76.406,76.151,76.101,76.051,76.035,76.001,76.0,75.5,75.269,75.0,74.817,74.5,74.296,74.0,73.986,38.316,5.0],[77.322,77.361,77.467,77.611,77.619,78.53,78.993,79.0,79.506,79.537,79.669,80.901,91.141,229.9,1231.0]],[1791476148370,77.352,77.402,[4999.96,48159.35,239797.63,356782.63,15222.28,15218.6,14773.87,15214.99,15211.3,7600.0,7550.0,24749.95,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24,995.0],[48191.1,4999.99,13.87,199.95,241855.35,15280.1,869.0,24749.95,19799.94,371403.03,19799.98,19799.95,11.94,150.35,6278.1],[77.352,77.351,77.03,76.406,76.151,76.101,76.054,76.051,76.001,76.0,75.5,75.269,75.0,74.817,74.5,74.296,74.0,73.986,38.316,5.0],[77.402,77.44,77.467,77.619,77.691,78.66,79.0,79.175,79.506,79.537,79.669,80.901,91.141,229.9,1231.0]],[1791476745406,77.43,77.482,[48208.54,4999.96,240056.01,357875.31,14800.09,15222.28,15218.6,15214.99,15211.3,7600.0,24749.96,7550.0,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24,995.0],[48240.91,4999.93,242110.62,199.93,15292.14,869.0,24749.94,19800.0,372505.05,19799.93,11.94,150.35,6278.1],[77.43,77.4,77.113,76.64,76.189,76.151,76.101,76.051,76.001,76.0,75.678,75.5,75.0,74.817,74.5,74.296,74.0,73.986,38.316,5.0],[77.482,77.546,77.773,78.035,78.722,79.0,79.398,79.497,79.773,81.661,91.141,229.9,1231.0]],[1791477047145,77.42,77.471,[4999.94,48201.69,240056.01,357875.31,14794.85,15222.28,15218.6,15214.99,15211.3,7600.0,24749.96,7550.0,7500.0,19799.94,7450.0,19799.96,7400.0,19799.99,150.24,995.0],[48234.06,4999.98,242110.62,199.93,15292.14,869.0,24749.94,19800.0,372505.05,19799.93,11.94,150.35,6278.1],[77.42,77.419,77.113,76.64,76.162,76.151,76.101,76.051,76.001,76.0,75.678,75.5,75.0,74.817,74.5,74.296,74.0,73.986,38.316,5.0],[77.471,77.495,77.773,78.035,78.722,79.0,79.398,79.497,79.773,81.661,91.141,229.9,1231.0]],[1791477946617,77.52,77.571,[4999.96,48263.95,9039.57,30083.64,240301.94,357875.31,29813.19,14808.06,15222.28,15218.6,15214.99,15211.3,7600.0,24749.96,7550.0,7500.0,19799.94,7450.0,19799.96,7400.0],[48296.33,5000.0,9081.59,242350.32,30313.23,199.93,30552.54,15317.78,869.0,24749.94,19800.0,372505.05,19799.93,11.94,150.35,6278.1],[77.52,77.519,77.434,77.31,77.192,76.64,76.615,76.23,76.151,76.101,76.051,76.001,76.0,75.678,75.5,75.0,74.817,74.5,74.296,74.0],[77.571,77.612,77.794,77.85,77.9,78.035,78.515,78.854,79.0,79.398,79.497,79.773,81.661,91.141,229.9,1231.0]]]}