{"schema":1,"coin":"mkts:USTECH","symbol":"USTECH","generated_at":"2026-10-08T16:52:12+00:00","from":1791455754457,"to":1791477646806,"n":48,"levels":20,"snapshots":[[1791455754457,751.38,751.51,[370.43,370.42,370.41,847.48,368.89,368.87,1691.79,276.45,368.83,596.43,368.81,1322.72,368.8,770.62,381.54,368.76,838.89,368.74,39702.5,368.72],[999.51,370.5,4999.93,370.51,370.52,370.53,225.48,597.54,369.06,369.07,40073.66,287.91,370.61,370.62,370.63,370.65,370.65,230.07,370.67,3224.81],[751.38,751.36,751.33,751.31,751.3,751.27,751.24,751.21,751.18,751.17,751.14,751.12,751.11,751.09,751.06,751.03,751.02,750.99,750.96,750.95],[751.51,751.52,751.53,751.55,751.56,751.59,751.61,751.62,751.65,751.68,751.71,751.73,751.74,751.76,751.79,751.82,751.83,751.85,751.86,751.88]],[1791456054261,751.73,751.9,[227.77,372.1,372.09,372.08,684.0,372.06,372.05,372.03,393.82,372.02,372.01,372.0,371.99,1964.37,371.97,976.89,371.96,371.95,371.93,1964.81],[4999.38,372.21,479.75,372.23,372.23,372.25,372.26,372.28,372.28,2542.92,39726.75,2905.52,227.91,241.46,2170.96,372.39,372.4,372.41,829.12,372.44],[751.73,751.72,751.69,751.68,751.65,751.64,751.61,751.58,751.57,751.55,751.54,751.52,751.49,751.48,751.46,751.45,751.44,751.41,751.38,751.36],[751.9,751.94,751.96,751.97,751.98,752.02,752.05,752.08,752.09,752.12,752.13,752.14,752.19,752.22,752.24,752.3,752.32,752.35,752.38,752.41]],[1791456360886,751.58,751.71,[372.03,372.02,227.72,692.16,520.04,371.98,371.97,371.96,397.5,371.94,371.94,759.62,371.91,371.89,371.89,468.79,371.87,713.68,371.86,371.84],[4999.62,999.8,372.13,372.13,599.19,372.15,372.17,372.17,372.19,40087.86,289.5,878.34,235.38,1304.93,372.3,372.32,372.33,372.34,470.89,372.36],[751.58,751.55,751.54,751.53,751.5,751.48,751.46,751.43,751.41,751.4,751.39,751.36,751.33,751.3,751.29,751.27,751.26,751.24,751.23,751.2],[751.71,751.73,751.77,751.78,751.81,751.82,751.85,751.86,751.89,751.92,751.96,752.0,752.02,752.12,752.13,752.16,752.19,752.21,752.22,752.24]],[1791456660279,751.67,751.8,[278.12,371.31,680.96,371.29,371.28,278.07,371.25,1752.45,278.04,762.71,278.02,371.18,371.18,1381.0,371.16,371.15,371.14,371.13,40050.86,371.09],[357.86,148.11,278.18,4999.8,278.19,371.42,371.44,371.45,625.61,371.47,675.29,371.49,39725.17,3135.59,371.58,371.59,3507.7,371.62,371.64,429.57],[751.67,751.64,751.61,751.59,751.57,751.54,751.51,751.48,751.47,751.44,751.41,751.38,751.37,751.36,751.34,751.32,751.29,751.27,751.24,751.19],[751.8,751.82,751.83,751.85,751.86,751.87,751.9,751.92,751.93,751.97,751.99,752.01,752.1,752.12,752.19,752.21,752.24,752.27,752.3,752.31]],[1791456960735,751.71,751.81,[277.38,369.83,148.08,371.32,371.3,371.3,299.88,278.08,371.28,393.82,371.26,371.25,239.73,1752.45,371.22,278.03,278.02,371.18,1381.0,371.17],[277.42,369.91,5369.86,369.93,369.94,230.09,369.96,761.0,371.48,278.25,371.51,371.51,371.53,39724.64,3135.59,294.11,3364.02,370.14,370.16,370.17],[751.71,751.68,751.66,751.65,751.62,751.61,751.59,751.58,751.57,751.56,751.54,751.51,751.5,751.48,751.45,751.42,751.41,751.38,751.36,751.35],[751.81,751.84,751.87,751.9,751.92,751.94,751.95,751.98,751.99,752.02,752.04,752.05,752.08,752.09,752.12,752.2,752.24,752.32,752.35,752.37]],[1791457260609,751.63,751.76,[368.3,368.28,368.27,4999.44,679.4,368.24,368.23,275.79,275.79,368.2,607.9,368.18,368.17,368.16,399.71,368.15,1749.0,275.72,368.11,368.1],[368.36,368.38,4999.47,368.39,368.4,631.56,368.42,317.31,2111.7,39722.0,239.16,276.02,276.03,368.54,3504.31,368.57,368.59,368.6,846.31,396.46],[751.63,751.6,751.58,751.57,751.55,751.52,751.49,751.47,751.46,751.43,751.42,751.39,751.36,751.35,751.33,751.32,751.29,751.28,751.25,751.23],[751.76,751.79,751.8,751.82,751.83,751.86,751.87,751.93,752.03,752.04,752.08,752.09,752.12,752.13,752.16,752.19,752.22,752.25,752.28,752.29]],[1791457560369,751.59,751.71,[369.78,326.94,369.77,277.32,2041.91,369.75,4999.8,369.73,369.73,369.72,369.7,277.27,369.68,369.67,369.66,369.65,760.32,1380.87,369.62,841.39],[999.77,369.86,369.88,524.75,5369.43,369.9,277.43,240.6,277.44,369.93,369.94,369.95,369.97,368.47,306.82,369.99,2111.7,370.01,609.17,39723.59],[751.59,751.58,751.56,751.54,751.53,751.52,751.51,751.49,751.48,751.46,751.43,751.4,751.39,751.36,751.35,751.32,751.3,751.29,751.27,751.24],[751.71,751.75,751.78,751.79,751.81,751.82,751.83,751.86,751.87,751.9,751.92,751.94,751.97,751.98,752.01,752.02,752.03,752.05,752.06,752.07]],[1791457859950,751.29,751.41,[239.66,290.75,387.65,622.02,387.62,387.6,387.59,387.58,387.57,387.55,400.31,39669.71,714.98,320.69,471.63,1106.83,381.45,381.43,369.41,369.4],[392.24,293.81,293.06,408.05,293.08,387.77,5147.91,387.79,710.21,390.83,290.87,387.84,387.85,387.86,387.88,387.89,372.87,387.91,878.07,387.93],[751.29,751.28,751.26,751.23,751.2,751.17,751.14,751.13,751.1,751.07,751.06,751.05,751.03,751.02,751.0,750.9,750.88,750.85,750.84,750.81],[751.41,751.42,751.44,751.47,751.48,751.5,751.52,751.53,751.55,751.59,751.6,751.63,751.64,751.67,751.7,751.73,751.75,751.76,751.77,751.8]],[1791458159746,751.7,751.8,[148.08,283.38,378.08,378.06,1761.02,375.79,267.56,282.58,379.51,1766.03,383.25,287.8,40080.96,332.11,237.42,471.75,378.59,377.82,378.57,378.55],[380.41,380.42,380.44,387.21,380.45,5283.67,376.71,376.73,380.5,380.51,378.26,384.28,392.57,392.59,2110.36,376.06,239.17,779.22,1684.84,380.61],[751.7,751.68,751.65,751.62,751.61,751.58,751.57,751.54,751.51,751.5,751.47,751.44,751.41,751.39,751.34,751.2,751.17,751.14,751.13,751.1],[751.8,751.82,751.85,751.87,751.88,751.91,751.92,751.95,751.98,752.0,752.01,752.02,752.05,752.08,752.09,752.11,752.12,752.14,752.16,752.19]],[1791458459704,751.81,751.93,[393.2,393.19,393.17,392.4,266.1,392.38,393.12,392.35,392.34,392.32,293.86,335.18,385.53,385.51,385.5,392.25,237.45,474.89,387.72,287.77],[1273.77,393.28,4999.85,393.3,148.15,393.31,294.81,960.41,3261.06,392.6,392.62,393.39,387.38,3154.73,391.15,387.39,387.41,387.42,387.44,387.46],[751.81,751.79,751.76,751.73,751.7,751.69,751.66,751.63,751.6,751.57,751.56,751.53,751.52,751.49,751.46,751.43,751.42,751.41,751.4,751.37],[751.93,751.96,751.97,752.0,752.02,752.03,752.06,752.08,752.09,752.11,752.14,752.18,752.19,752.2,752.21,752.22,752.25,752.28,752.31,752.34]],[1791458753099,752.06,752.19,[294.06,294.05,392.55,888.09,392.52,1345.97,392.51,393.24,393.22,349.61,2077.31,294.71,393.19,393.17,393.16,392.39,392.38,392.36,475.04,293.88],[294.11,392.66,392.66,392.67,4999.52,540.88,692.87,294.16,392.73,392.74,392.75,294.19,3154.9,392.77,236.27,392.79,371.73,392.81,387.55,3188.47],[752.06,752.04,752.01,751.98,751.96,751.94,751.93,751.89,751.86,751.85,751.83,751.8,751.79,751.76,751.74,751.71,751.68,751.65,751.64,751.62],[752.19,752.22,752.23,752.24,752.26,752.27,752.3,752.33,752.36,752.38,752.39,752.41,752.42,752.44,752.46,752.47,752.49,752.5,752.52,752.53]],[1791459053172,752.21,752.31,[392.65,392.64,392.63,392.62,247.45,392.6,392.59,237.65,392.57,392.55,312.08,1998.79,392.53,392.51,40107.63,1998.47,478.92,293.93,392.39,392.38],[392.71,392.72,294.18,392.75,4999.83,705.78,392.78,392.8,294.23,392.83,781.91,2294.59,392.86,392.87,3188.94,40147.64,228.81,458.47,542.96,717.71],[752.21,752.18,752.16,752.14,752.12,752.11,752.08,752.06,752.05,752.01,752.0,751.99,751.97,751.94,751.91,751.87,751.84,751.73,751.71,751.68],[752.31,752.34,752.37,752.4,752.42,752.43,752.46,752.49,752.51,752.54,752.56,752.57,752.6,752.63,752.64,752.66,752.67,752.82,753.06,753.11]],[1791459353417,751.83,751.93,[392.46,293.96,392.43,392.41,243.56,392.4,632.17,392.37,392.36,392.34,392.32,392.3,392.29,295.34,392.27,392.27,41149.2,471.85,392.19,413.23],[364.69,392.51,392.54,4999.36,591.84,540.72,392.59,392.6,2032.23,392.61,392.63,622.81,392.65,392.66,396.43,2425.25,39734.15,468.77,549.3,294.23],[751.83,751.81,751.78,751.75,751.74,751.72,751.69,751.67,751.64,751.6,751.57,751.54,751.51,751.49,751.48,751.47,751.46,751.36,751.33,751.32],[751.93,751.94,752.0,752.01,752.02,752.05,752.08,752.11,752.12,752.13,752.17,752.18,752.21,752.22,752.23,752.25,752.27,752.44,752.46,752.51]],[1791459653228,753.14,753.21,[389.37,389.36,389.35,389.34,389.32,389.32,261.29,291.41,389.29,389.26,389.26,389.23,389.22,296.62,389.21,389.19,389.18,389.16,39757.39,236.34],[239.52,389.43,389.44,301.31,389.45,389.47,389.48,389.5,389.51,5389.36,389.54,392.56,389.55,389.56,389.57,39799.95,478.54,515.5,389.7,389.72],[753.14,753.12,753.1,753.07,753.04,753.03,753.01,753.0,752.97,752.93,752.92,752.87,752.84,752.83,752.82,752.79,752.76,752.72,752.71,752.68],[753.21,753.25,753.26,753.28,753.29,753.32,753.35,753.38,753.41,753.44,753.46,753.48,753.49,753.5,753.52,753.53,753.6,753.65,753.78,753.81]],[1791459953040,752.66,752.79,[389.13,389.11,147.51,389.09,389.09,389.08,259.64,389.06,389.05,237.79,389.03,626.8,389.02,389.0,322.78,388.99,388.98,1102.16,39735.73,422.7],[389.19,291.34,389.22,459.24,389.23,389.24,389.26,389.26,5388.93,389.3,389.31,389.33,401.39,389.34,389.36,389.37,765.2,389.38,40172.14,478.29],[752.66,752.63,752.61,752.6,752.59,752.58,752.57,752.54,752.51,752.5,752.48,752.46,752.45,752.42,752.4,752.39,752.38,752.33,752.3,752.14],[752.79,752.82,752.85,752.86,752.87,752.89,752.92,752.93,752.96,752.99,753.02,753.05,753.07,753.08,753.12,753.13,753.15,753.16,753.19,753.21]],[1791461752373,752.28,752.41,[286.62,286.61,382.14,688.28,381.37,382.1,382.09,381.31,381.3,383.55,382.04,385.79,385.78,40104.06,236.12,475.18,1562.3,381.88,286.41,508.91],[4999.76,382.25,386.77,289.71,300.25,290.48,387.57,387.58,797.78,393.63,236.34,393.65,393.66,386.9,393.68,382.4,39760.03,1912.84,1913.17,458.56],[752.28,752.27,752.25,752.22,752.2,752.17,752.14,752.1,752.07,752.05,752.04,752.03,752.0,751.97,751.96,751.86,751.83,751.74,751.73,751.72],[752.41,752.46,752.47,752.5,752.51,752.53,752.56,752.59,752.62,752.64,752.66,752.67,752.7,752.73,752.74,752.75,752.76,752.79,752.92,752.97]],[1791462351859,753.2,753.36,[393.92,393.91,295.24,295.23,393.88,393.87,701.85,295.2,393.83,295.18,631.74,393.8,393.78,771.72,295.13,1956.63,393.72,39762.67,475.7,393.64],[444.48,4999.36,314.16,2851.62,230.55,394.05,375.98,394.07,394.08,3147.45,394.11,394.12,394.13,39804.93,461.98,520.79,394.31,394.32,394.33,394.34],[753.2,753.18,753.17,753.14,753.11,753.09,753.06,753.05,753.03,753.0,752.97,752.96,752.93,752.9,752.87,752.84,752.82,752.81,752.69,752.66],[753.36,753.37,753.39,753.4,753.43,753.45,753.46,753.48,753.49,753.52,753.55,753.57,753.6,753.61,753.63,753.67,753.93,753.95,753.98,754.0]],[1791462651695,752.59,752.67,[298.78,392.83,392.81,392.81,294.22,630.55,392.76,789.26,392.74,929.92,39738.37,475.45,930.52,392.62,392.61,393.35,393.34,1106.27,920.47,393.29],[392.89,294.31,294.32,392.94,294.34,392.97,4999.48,392.98,294.37,300.4,393.77,764.97,393.78,401.32,393.79,393.81,393.82,1158.93,393.86,393.87],[752.59,752.54,752.51,752.5,752.47,752.45,752.42,752.39,752.37,752.36,752.35,752.29,752.24,752.15,752.12,752.11,752.08,752.05,752.02,751.99],[752.67,752.7,752.73,752.75,752.78,752.81,752.82,752.83,752.86,752.89,752.9,752.92,752.93,752.94,752.95,752.98,753.01,753.04,753.07,753.1]],[1791463551485,752.43,752.56,[147.48,367.91,367.89,5367.87,367.88,367.87,310.69,367.85,239.96,373.86,367.83,367.81,367.81,367.79,367.79,1761.44,39721.47,3356.09,367.7,836.16],[690.85,4999.39,368.02,275.46,368.05,368.06,368.07,368.08,368.08,147.54,602.21,1923.33,374.13,379.41,368.12,368.13,368.14,368.15,368.16,2585.46],[752.43,752.37,752.34,752.33,752.32,752.29,752.27,752.25,752.24,752.23,752.2,752.17,752.16,752.13,752.12,752.11,752.03,751.98,751.95,751.94],[752.56,752.58,752.59,752.62,752.65,752.67,752.7,752.71,752.73,752.75,752.76,752.77,752.78,752.8,752.81,752.82,752.85,752.86,752.89,752.9]],[1791463851552,752.33,752.49,[367.89,4999.92,305.44,367.87,367.86,367.86,146.69,367.84,367.83,367.81,367.81,367.79,1574.92,367.78,410.64,367.76,367.75,39721.47,239.89,2338.66],[604.25,4999.61,368.02,368.04,667.59,368.06,771.52,275.5,275.51,1909.78,368.11,368.11,368.13,39763.73,2836.93,846.33,368.2,368.21,368.22,368.24],[752.33,752.32,752.31,752.3,752.28,752.26,752.24,752.23,752.2,752.17,752.16,752.13,752.11,752.1,752.09,752.07,752.04,752.03,752.02,751.98],[752.49,752.5,752.6,752.63,752.64,752.67,752.7,752.73,752.75,752.77,752.78,752.79,752.82,752.83,752.9,752.96,752.97,752.98,753.01,753.04]],[1791464751113,753.5,753.66,[371.48,371.46,371.46,4999.89,371.44,317.94,371.43,371.41,371.4,371.39,371.37,371.36,371.35,371.34,378.12,371.33,371.31,1650.9,277.91,371.29],[559.97,4999.85,351.97,999.45,371.61,402.52,371.62,2836.59,371.64,371.65,39818.66,2595.06,469.74,371.76,278.26,371.78,394.41,394.43,364.27,364.28],[753.5,753.47,753.46,753.45,753.43,753.41,753.4,753.37,753.34,753.32,753.29,753.27,753.24,753.23,753.22,753.2,753.17,753.15,753.14,753.13],[753.66,753.67,753.69,753.73,753.77,753.78,753.8,753.81,753.83,753.86,753.87,753.94,753.99,754.07,754.1,754.12,754.13,754.16,754.19,754.2]],[1791465350866,753.47,753.57,[374.47,374.47,374.45,280.26,374.43,374.42,374.41,299.07,280.23,659.87,374.37,375.11,375.1,374.33,1953.67,277.9,234.97,375.04,370.52,370.51],[374.52,374.54,374.55,64.81,571.27,374.58,374.59,374.6,374.62,609.07,2281.78,39816.02,251.05,2832.55,374.72,374.73,469.74,374.75,374.76,377.78],[753.47,753.46,753.43,753.4,753.38,753.37,753.34,753.32,753.31,753.28,753.26,753.24,753.21,753.18,753.15,753.13,753.12,753.1,753.09,753.06],[753.57,753.6,753.63,753.65,753.66,753.69,753.7,753.73,753.77,753.8,753.81,753.82,753.89,753.94,753.96,753.99,754.0,754.02,754.05,754.06]],[1791465950626,753.76,753.89,[238.19,306.74,4999.71,278.08,397.14,371.51,278.07,371.5,631.47,371.49,371.48,371.47,371.45,371.45,39795.42,469.38,2344.61,539.37,371.31,371.3],[371.67,371.68,371.69,371.7,371.72,4999.77,301.6,371.73,371.75,371.75,371.77,371.78,371.8,236.81,383.12,371.82,1905.86,371.83,371.84,39839.26],[753.76,753.66,753.65,753.61,753.59,753.58,753.57,753.55,753.54,753.52,753.51,753.48,753.45,753.44,753.43,753.42,753.41,753.31,753.16,753.15],[753.89,753.91,753.94,753.96,753.99,754.0,754.01,754.02,754.05,754.06,754.09,754.12,754.15,754.16,754.17,754.19,754.2,754.21,754.24,754.26]],[1791466250165,753.15,753.34,[550.55,277.88,277.87,370.48,370.46,394.55,370.45,5369.75,370.33,499.78,370.31,370.3,475.66,370.28,370.27,370.25,370.24,370.23,703.58,370.22],[370.64,370.66,370.67,370.67,370.69,5370.59,370.71,305.92,370.73,370.74,765.61,370.76,278.08,239.65,370.79,370.79,370.81,370.82,40181.57,972.32],[753.15,753.06,753.03,753.0,752.97,752.95,752.94,752.91,752.7,752.68,752.67,752.64,752.63,752.61,752.58,752.55,752.52,752.51,752.49,752.48],[753.34,753.37,753.39,753.4,753.43,753.45,753.48,753.49,753.51,753.54,753.55,753.58,753.61,753.62,753.63,753.64,753.67,753.69,753.72,753.74]],[1791466549951,753.68,753.81,[368.55,368.53,368.53,368.51,368.5,4999.87,305.18,767.85,606.57,368.46,476.18,368.43,368.42,39793.83,368.4,369.89,369.89,369.87,368.35,369.85],[368.61,368.63,368.64,368.66,368.67,325.7,275.95,4999.64,275.96,368.72,275.98,368.74,368.75,368.77,745.86,40111.6,368.81,276.06,276.07,368.86],[753.68,753.65,753.64,753.59,753.57,753.56,753.54,753.53,753.5,753.49,753.45,753.44,753.41,753.4,753.38,753.35,753.33,753.3,753.27,753.26],[753.81,753.84,753.87,753.9,753.93,753.94,753.96,753.98,753.99,754.02,754.05,754.07,754.1,754.13,754.16,754.19,754.22,754.25,754.28,754.31]],[1791466850307,752.96,753.1,[378.74,378.73,378.72,283.84,5378.57,697.14,378.67,378.66,378.65,772.32,39758.97,378.62,283.76,378.6,378.59,1957.25,378.5,283.68,479.31,378.48],[378.81,378.82,378.83,378.85,322.37,4999.87,378.13,378.89,378.91,378.91,779.69,230.52,378.18,378.95,378.97,378.98,378.98,379.0,379.01,39799.12],[752.96,752.95,752.92,752.89,752.88,752.85,752.83,752.81,752.78,752.75,752.74,752.72,752.69,752.68,752.66,752.5,752.48,752.47,752.45,752.44],[753.1,753.13,753.14,753.19,753.21,753.22,753.24,753.27,753.3,753.31,753.32,753.33,753.35,753.38,753.41,753.43,753.44,753.47,753.49,753.5]],[1791467149966,753.26,753.48,[384.92,240.29,384.91,384.89,384.87,384.86,384.84,568.6,4999.83,288.43,384.81,384.8,384.78,384.77,238.69,475.84,384.72,384.71,288.33,288.32],[316.46,4999.41,385.04,385.05,385.07,385.09,288.64,401.68,385.12,385.14,385.14,385.16,288.69,385.17,504.27,40199.62,385.22,385.22,1907.29,385.24],[753.26,753.25,753.24,753.21,753.18,753.15,753.12,753.11,753.1,753.08,753.05,753.03,753.0,752.98,752.97,752.91,752.87,752.85,752.82,752.79],[753.48,753.49,753.5,753.53,753.57,753.6,753.62,753.63,753.65,753.69,753.7,753.73,753.75,753.76,753.77,753.79,753.85,753.86,753.87,753.89]],[1791467449851,753.22,753.31,[235.0,397.69,397.68,397.66,397.66,298.23,397.63,298.2,542.92,298.18,397.56,39769.01,397.54,397.54,581.98,469.03,298.13,397.49,397.48,397.46],[298.31,298.32,397.77,299.85,397.8,397.81,378.23,5397.11,397.85,397.86,397.88,397.9,397.91,406.97,397.93,397.94,39809.68,230.64,526.86,398.02],[753.22,753.21,753.18,753.15,753.14,753.11,753.08,753.04,753.01,752.98,752.95,752.93,752.92,752.91,752.88,752.86,752.85,752.83,752.8,752.77],[753.31,753.34,753.35,753.38,753.4,753.42,753.44,753.47,753.5,753.53,753.56,753.59,753.62,753.65,753.66,753.68,753.7,753.73,753.74,753.82]],[1791467749643,752.05,752.21,[358.73,358.71,358.7,268.45,237.61,459.43,358.66,357.89,39709.85,357.85,128.55,268.37,475.1,358.51,1060.47,358.48,358.47,358.46,358.45,30563.38],[358.05,358.07,358.08,325.74,358.09,358.11,358.88,358.89,381.47,358.9,4999.96,358.92,358.93,358.19,358.21,358.22,597.56,358.25,529.11,358.26],[752.05,752.02,752.0,751.97,751.94,751.93,751.9,751.87,751.81,751.78,751.77,751.75,751.74,751.6,751.57,751.54,751.51,751.49,751.47,751.46],[752.21,752.24,752.27,752.28,752.3,752.33,752.36,752.39,752.4,752.42,752.44,752.45,752.48,752.49,752.54,752.57,752.6,752.63,752.64,752.65]],[1791468049744,753.01,753.18,[332.08,332.06,332.05,331.28,330.52,112.93,332.01,328.24,328.23,327.46,330.45,330.44,330.43,472.68,146.76,632.88,708.8,331.81,331.8,2348.93],[248.55,4999.68,301.28,328.42,328.43,329.2,407.55,329.21,329.23,329.24,329.25,248.64,1900.25,332.29,40133.01,230.59,1128.92,478.64,528.41,330.96],[753.01,752.98,752.95,752.92,752.9,752.88,752.86,752.84,752.81,752.78,752.74,752.71,752.69,752.68,752.63,752.53,752.44,752.41,752.39,752.38],[753.18,753.19,753.21,753.26,753.28,753.32,753.33,753.35,753.38,753.41,753.44,753.46,753.47,753.5,753.53,753.56,753.62,753.76,753.8,753.89]],[1791469849084,756.3,756.46,[237.48,561.14,336.53,457.51,4999.99,561.09,561.06,561.02,449.11,47920.08,1401.64,136.83,930.48,716.4,560.69,202.51,448.84,448.83,560.61,560.58],[999.28,561.3,449.36,328.33,336.66,561.37,4999.48,561.4,406.31,561.43,561.46,561.51,561.52,47966.35,765.16,235.38,480.63,765.3,523.12,336.91],[756.3,756.26,756.24,756.21,756.2,756.18,756.14,756.09,756.07,756.04,756.01,755.96,755.87,755.7,755.65,755.63,755.62,755.6,755.54,755.5],[756.46,756.47,756.5,756.53,756.55,756.56,756.58,756.6,756.63,756.65,756.69,756.75,756.76,756.77,756.83,756.86,756.9,756.97,757.05,757.11]],[1791470448906,755.61,755.78,[563.69,337.74,563.63,337.71,4999.83,166.21,563.57,450.99,238.71,563.52,48439.84,207.72,29968.83,477.35,563.45,563.44,563.39,563.36,563.33,563.3],[563.81,337.84,451.23,774.01,550.29,4999.52,1563.26,337.91,563.96,947.29,564.0,564.03,47923.89,235.16,564.16,451.48,460.57,564.2,451.53,451.54],[755.61,755.57,755.53,755.51,755.49,755.48,755.45,755.43,755.41,755.39,755.35,755.34,755.32,755.3,755.29,755.28,755.21,755.17,755.13,755.09],[755.78,755.8,755.83,755.87,755.89,755.9,755.93,755.94,755.98,756.02,756.03,756.07,756.1,756.14,756.24,756.25,756.27,756.3,756.34,756.35]],[1791470748951,755.05,755.17,[240.86,345.81,461.31,461.29,4999.41,461.27,461.24,168.34,607.66,1658.34,345.7,47841.49,1210.52,213.57,461.09,461.07,937.98,29952.7,345.53,345.52],[461.41,1884.93,516.55,461.44,345.9,345.91,780.96,5347.67,464.55,393.56,464.57,698.78,461.59,461.62,3261.58,461.63,461.64,48387.57,463.21,3261.39],[755.05,755.04,755.01,754.98,754.97,754.94,754.89,754.88,754.86,754.82,754.81,754.8,754.69,754.67,754.64,754.62,754.61,754.59,754.44,754.42],[755.17,755.18,755.19,755.22,755.23,755.26,755.28,755.32,755.36,755.39,755.4,755.44,755.47,755.51,755.52,755.54,755.55,755.56,755.64,755.65]],[1791471048867,754.8,755.0,[4999.8,346.45,462.68,146.43,346.43,160.0,462.64,462.63,12.83,462.61,462.6,476.91,29952.7,1561.94,245.96,462.43,715.14,462.41,462.39,462.37],[462.81,462.84,329.21,1462.59,50.59,462.88,4999.72,346.61,609.44,462.18,462.21,2318.65,462.99,462.99,463.02,463.05,2384.01,234.93,48343.22,463.1],[754.8,754.79,754.78,754.77,754.76,754.74,754.72,754.7,754.69,754.66,754.65,754.61,754.59,754.56,754.48,754.38,754.37,754.34,754.31,754.27],[755.0,755.04,755.07,755.08,755.09,755.1,755.13,755.15,755.19,755.2,755.24,755.26,755.28,755.29,755.33,755.38,755.39,755.4,755.41,755.47]],[1791471350519,754.27,754.4,[240.61,4999.92,460.8,144.05,460.78,460.77,460.75,460.72,460.71,47791.42,625.75,180.94,345.25,460.57,1389.97,476.38,460.54,345.2,1181.03,345.17],[460.94,2004.52,460.96,345.54,777.12,461.0,4999.45,461.02,461.04,461.07,229.4,461.08,461.1,384.14,461.13,461.15,461.16,47840.22,459.69,765.44],[754.27,754.25,754.18,754.17,754.14,754.12,754.09,754.05,754.02,754.01,753.91,753.9,753.82,753.79,753.78,753.76,753.74,753.72,753.69,753.65],[754.4,754.43,754.44,754.45,754.49,754.5,754.52,754.53,754.57,754.61,754.62,754.63,754.67,754.7,754.71,754.75,754.77,754.78,754.82,754.87]],[1791471650379,754.29,754.38,[238.36,457.82,457.81,4999.46,604.09,648.55,457.73,47795.85,473.55,233.74,343.0,457.57,710.1,460.55,460.52,254.0,460.5,460.49,460.47,460.46],[457.91,457.93,457.95,457.98,784.69,343.31,146.38,458.02,5457.88,458.05,461.09,461.11,718.49,461.15,461.18,461.2,345.72,47844.66,240.06,458.24],[754.29,754.24,754.21,754.18,754.17,754.13,754.09,754.08,754.06,754.01,753.84,753.83,753.82,753.76,753.72,753.7,753.69,753.67,753.64,753.62],[754.38,754.41,754.45,754.49,754.51,754.53,754.54,754.57,754.58,754.61,754.64,754.68,754.72,754.75,754.79,754.83,754.84,754.85,754.89,754.92]],[1791471949088,753.66,753.79,[238.16,457.45,5342.27,67.82,457.4,457.37,456.61,47756.56,476.1,82.11,342.73,457.2,457.19,456.42,457.16,29930.54,713.92,112.21,457.08,342.61],[457.55,457.56,32.42,342.25,4999.73,457.61,309.86,457.64,457.67,456.94,401.9,457.71,456.97,2625.09,457.78,686.29,457.05,47805.36,2167.71,457.87],[753.66,753.62,753.6,753.56,753.55,753.5,753.49,753.46,753.32,753.3,753.26,753.22,753.2,753.17,753.15,753.14,753.08,753.07,753.02,752.98],[753.79,753.81,753.85,753.86,753.88,753.89,753.91,753.94,753.98,754.02,754.04,754.06,754.08,754.12,754.16,754.17,754.2,754.23,754.25,754.31]],[1791474048056,752.64,752.73,[463.63,463.6,4999.46,463.58,463.55,153.51,48158.61,145.98,463.48,463.45,463.43,463.41,643.92,463.36,463.35,234.68,461.07,461.05,463.28,461.02],[234.1,146.05,139.27,293.61,4999.26,852.44,2008.38,469.16,463.9,463.93,3447.26,463.97,47740.71,464.03,348.02,464.06,534.13,1182.05,461.83,348.08],[752.64,752.6,752.59,752.56,752.52,752.5,752.49,752.48,752.4,752.36,752.32,752.29,752.24,752.2,752.19,752.18,752.16,752.12,752.08,752.07],[752.73,752.81,752.83,752.85,752.9,753.04,753.05,753.06,753.08,753.13,753.17,753.2,753.21,753.29,753.3,753.34,753.36,753.38,753.39,753.43]],[1791474348019,752.98,753.07,[475.13,475.11,146.07,475.09,309.43,475.05,475.04,475.02,474.99,474.97,1795.97,474.94,867.81,47704.58,2454.95,474.88,474.86,355.95,974.49,474.82],[239.48,89.62,475.26,301.28,20151.92,1725.79,356.32,392.49,949.22,2084.69,47755.29,475.52,475.53,356.47,688.07,356.49,475.59,475.6,1006.27,475.65],[752.98,752.95,752.94,752.91,752.87,752.86,752.84,752.81,752.76,752.73,752.71,752.68,752.65,752.64,752.59,752.58,752.55,752.54,752.5,752.49],[753.07,753.08,753.19,753.2,753.23,753.29,753.31,753.34,753.35,753.41,753.44,753.59,753.62,753.63,753.64,753.67,753.71,753.72,753.76,753.81]],[1791474947504,752.33,752.46,[472.46,472.46,294.9,354.33,4999.52,472.41,354.29,354.28,472.36,472.34,472.33,372.29,1200.32,47668.45,236.12,727.9,354.15,29946.63,536.08,475.16],[472.54,236.28,472.57,472.6,472.61,1119.09,354.47,5307.41,472.65,472.67,472.7,500.55,878.42,472.73,19664.35,472.75,379.42,472.77,1351.35,47717.89],[752.33,752.32,752.3,752.29,752.26,752.25,752.21,752.18,752.17,752.13,752.12,752.11,752.08,752.07,751.98,751.96,751.92,751.88,751.86,751.84],[752.46,752.49,752.5,752.54,752.56,752.58,752.6,752.61,752.62,752.66,752.7,752.71,752.72,752.75,752.76,752.78,752.81,752.82,752.84,752.85]],[1791475247699,752.5,752.63,[475.58,5777.46,475.54,475.52,1096.16,475.47,47684.3,390.42,1396.87,475.39,239.94,475.37,356.52,475.35,356.49,356.48,356.46,479.03,475.25,475.24],[377.82,475.69,475.71,356.8,475.75,4999.28,475.78,475.78,3088.15,475.8,475.84,475.85,316.23,475.87,2862.04,388.54,20146.51,461.61,475.92,475.93],[752.5,752.47,752.44,752.41,752.34,752.33,752.32,752.25,752.22,752.2,752.17,752.16,752.15,752.13,752.09,752.06,752.02,752.01,751.98,751.96],[752.63,752.67,752.71,752.75,752.77,752.79,752.81,752.82,752.84,752.85,752.91,752.92,752.94,752.96,752.97,752.98,753.0,753.03,753.04,753.05]],[1791475547475,752.19,752.35,[476.89,476.88,357.28,4999.54,145.92,476.84,774.64,357.22,330.88,476.76,476.74,47659.58,357.16,239.85,875.18,357.13,476.65,476.63,476.61,476.58],[476.99,357.37,1596.55,477.02,2862.21,454.47,477.05,5476.48,477.09,2861.87,477.12,20136.52,384.57,955.06,477.19,477.21,47708.38,477.25,990.68,477.3],[752.19,752.18,752.16,752.15,752.14,752.12,752.08,752.05,752.01,751.98,751.95,751.93,751.91,751.89,751.87,751.86,751.82,751.78,751.75,751.71],[752.35,752.36,752.38,752.39,752.42,752.43,752.44,752.47,752.51,752.53,752.55,752.57,752.58,752.61,752.67,752.69,752.7,752.76,752.8,752.84]],[1791475849111,752.5,752.66,[4999.61,783.34,477.07,145.97,477.03,47689.37,237.74,404.75,476.93,476.91,357.29,476.88,357.26,476.84,955.91,476.8,476.77,476.75,357.17,476.7],[357.51,477.21,477.24,357.56,357.57,304.12,477.28,477.3,4999.68,228.88,477.33,477.36,1927.58,477.38,477.39,357.68,357.7,20052.75,2863.21,477.46],[752.5,752.49,752.48,752.43,752.41,752.4,752.33,752.32,752.25,752.23,752.19,752.17,752.13,752.12,752.09,752.05,752.01,751.97,751.93,751.89],[752.66,752.69,752.74,752.75,752.77,752.78,752.8,752.84,752.85,752.88,752.89,752.93,752.96,752.97,752.98,753.02,753.06,753.07,753.08,753.09]],[1791476149418,752.36,752.5,[5354.55,292.66,355.1,234.72,473.94,2317.74,473.92,47679.23,473.89,473.87,473.87,2318.91,863.45,473.84,472.32,354.98,473.79,354.95,476.75,357.17],[355.18,474.1,474.13,501.24,346.97,474.18,474.2,319.91,474.23,6926.81,585.66,474.27,474.28,2284.93,392.25,474.33,19668.27,474.36,458.56,48201.79],[752.36,752.35,752.33,752.32,752.29,752.27,752.25,752.24,752.2,752.18,752.17,752.16,752.13,752.12,752.1,752.08,752.04,752.02,751.97,751.93],[752.5,752.54,752.58,752.62,752.65,752.66,752.7,752.73,752.74,752.75,752.78,752.81,752.82,752.86,752.87,752.9,752.91,752.96,752.98,753.0]],[1791476747092,753.62,753.73,[477.8,24.12,477.78,5477.55,323.26,477.73,236.59,477.7,48232.33,366.91,530.38,477.59,477.58,477.55,477.55,479.79,477.52,477.52,477.49,477.47],[477.86,358.03,477.9,358.05,4999.27,477.93,477.94,477.96,676.27,478.03,234.5,478.06,478.08,478.09,729.99,23378.65,478.14,459.3,478.16,478.18],[753.62,753.6,753.59,753.55,753.53,753.51,753.48,753.47,753.43,753.4,753.38,753.3,753.28,753.24,753.23,753.21,753.19,753.18,753.14,753.1],[753.73,753.75,753.79,753.8,753.81,753.83,753.85,753.88,753.92,753.99,754.02,754.03,754.07,754.08,754.12,754.15,754.16,754.18,754.2,754.22]],[1791477053602,753.73,753.84,[477.11,477.1,5788.11,477.04,477.01,476.99,379.78,476.98,47759.72,235.08,476.9,476.89,476.88,476.86,476.85,476.83,476.05,476.8,477.54,477.51],[477.18,716.92,477.2,357.35,5476.62,318.18,477.27,477.29,622.85,358.2,23758.24,358.22,478.14,936.72,478.17,47806.63,477.45,357.52,477.47,357.57],[753.73,753.71,753.66,753.61,753.57,753.54,753.53,753.52,753.51,753.47,753.39,753.38,753.37,753.33,753.32,753.28,753.25,753.24,753.21,753.17],[753.84,753.86,753.87,753.91,753.94,753.97,753.98,754.01,754.05,754.1,754.11,754.14,754.16,754.2,754.21,754.25,754.26,754.27,754.29,754.36]],[1791477347073,753.92,754.0,[469.69,352.06,4999.6,793.05,469.62,469.6,469.57,47773.03,386.62,469.49,351.92,351.89,238.11,469.42,469.39,469.37,469.35,537.89,469.33,469.31],[230.72,352.14,4999.35,352.16,469.8,584.44,469.84,469.85,352.22,469.89,469.92,469.92,23383.3,853.15,352.29,469.97,469.98,470.02,48291.25,1914.27],[753.92,753.88,753.86,753.85,753.8,753.77,753.73,753.72,753.64,753.59,753.58,753.52,753.51,753.48,753.44,753.41,753.37,753.35,753.34,753.31],[754.0,754.04,754.05,754.08,754.1,754.12,754.16,754.18,754.22,754.24,754.28,754.29,754.3,754.33,754.36,754.37,754.39,754.44,754.48,754.54]],[1791477646806,753.64,753.77,[350.44,467.99,324.04,467.96,467.94,467.91,5467.71,48220.61,838.49,467.81,467.79,235.02,350.27,467.74,350.24,467.71,479.75,467.69,467.68,467.65],[698.74,468.1,350.53,4999.47,468.15,468.15,766.74,468.22,23842.55,368.73,468.27,468.29,468.31,938.16,47800.92,350.71,468.37,468.39,350.74,468.44],[753.64,753.6,753.58,753.56,753.52,753.48,753.44,753.4,753.36,753.32,753.28,753.27,753.26,753.21,753.2,753.16,753.14,753.12,753.1,753.06],[753.77,753.78,753.82,753.84,753.86,753.87,753.92,753.97,754.01,754.04,754.05,754.09,754.12,754.15,754.16,754.21,754.22,754.25,754.29,754.33]]]}