[{"t":1791575612190,"t_last":1791575612190,"side":"A","n_fills":4,"taker":"0x1e0358556bfe88f5315e89753ebe0bbcde3ed1e3","hash":"0x31704af03f03dbcf32ea0446344b4002030800d5da06faa1d538f642fe07b5b9","px":77.8961,"sz":732.018,"usd":57021,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1791556845639,"t_last":1791556845639,"side":"A","n_fills":60,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x1a7691d23cd8edc91bf00446304df50203a400b7d7dc0c9bbe3f3d24fbdcc7b3","px":748.9687,"sz":224.977,"usd":168501,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791555286168,"t_last":1791555286168,"side":"B","n_fills":2,"taker":"0x1e0358556bfe88f5315e89753ebe0bbcde3ed1e3","hash":"0x6e045d1d3de1cc236f7e04462ff9840204d20002d8e4eaf511cd086ffce5a60e","px":77.6689,"sz":732.207,"usd":56870,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1791529204788,"t_last":1791529204788,"side":"A","n_fills":23,"taker":"0x66929dc2b1e82bd5d1d075e3ef8f04a9d519bce1","hash":"0x92050cf8776fae09937e04462a6de60202c000de1262ccdb35cdb84b366387f4","px":37.4206,"sz":2721.52,"usd":101839,"symbol":"BVIV","coin":"mkts:BVIV"},{"t":1791511647322,"t_last":1791511647322,"side":"B","n_fills":1,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x1ced2720121120ea1e66044626b1870206be0005ad143fbcc0b5d272d114fad4","px":749.9,"sz":73.032,"usd":54767,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791490576543,"t_last":1791490576543,"side":"B","n_fills":106,"taker":"0xc85cc02aff0f866d2306e37edd99bf150566acbc","hash":"0x62ca10f63d0f30fe6443044622319002025800dbd8024fd00692bc48fc030ae9","px":749.709,"sz":250.712,"usd":187961,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791489792589,"t_last":1791489792589,"side":"A","n_fills":3,"taker":"0xb9ef41ca4647127e32c1e1d8fc0aa3341510e0e3","hash":"0x3d1d4aa00dcbd1453e9704462207670209d10085a8cef017e0e5f5f2cccfab2f","px":276.9951,"sz":303.882,"usd":84173,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1791484103541,"t_last":1791484103541,"side":"B","n_fills":6,"taker":"0xb9ef41ca4647127e32c1e1d8fc0aa3341510e0e3","hash":"0x6f64612aae7a8d6f70de044620d0bc0205ab0010497dac41132d0c7d6d7e675a","px":277.9372,"sz":212.492,"usd":59059,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1791482345331,"t_last":1791482345331,"side":"B","n_fills":1,"taker":"0x7d0fea979d2817a91679a79b65c732cbf228ea35","hash":"0x99e72b32d4859c7b9b6004462070fe0204ea00186f88bb4d3dafd68593897666","px":77.823,"sz":5000.0,"usd":389115,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1791482337413,"t_last":1791482337413,"side":"B","n_fills":1,"taker":"0x7d0fea979d2817a91679a79b65c732cbf228ea35","hash":"0xa745544a18f69539a8bf044620708e020bf9002fb3f9b40b4b0dff9cd7fa6f24","px":77.823,"sz":1000.0,"usd":77823,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1791480666393,"t_last":1791480666393,"side":"B","n_fills":79,"taker":"0xf6e6b9beeaccdaa620327d5a7517610dfac46dff","hash":"0x4b0b8a32a0d47b4c4c850446201594020f8900183bd79a1eeed435855fd85536","px":772.919,"sz":83.682,"usd":64679,"symbol":"US500","coin":"mkts:US500"},{"t":1791480197743,"t_last":1791480197743,"side":"A","n_fills":24,"taker":"0xf6e6b9beeaccdaa620327d5a7517610dfac46dff","hash":"0x6ae7e466baa95d226c6104461ffbe3020863004c55ac7bf40eb08fb979ad370d","px":771.3026,"sz":83.682,"usd":64544,"symbol":"US500","coin":"mkts:US500"},{"t":1791476041673,"t_last":1791476041673,"side":"A","n_fills":59,"taker":"0x0e9beee0eebd1e1b1e49e2d6011cfd0b59bb79c3","hash":"0xbfa7b83a9984d632c12104461f188c02077400203487f5046370638d5888b01d","px":773.9402,"sz":129.094,"usd":99911,"symbol":"US500","coin":"mkts:US500"},{"t":1791474671430,"t_last":1791474671430,"side":"B","n_fills":10,"taker":"0x0e9beee0eebd1e1b1e49e2d6011cfd0b59bb79c3","hash":"0x1be339d7260d5c821d5c04461ecd3b0211d100bcc1007b54bfabe529e501366c","px":774.7471,"sz":64.547,"usd":50008,"symbol":"US500","coin":"mkts:US500"},{"t":1791473400936,"t_last":1791473400936,"side":"A","n_fills":4,"taker":"0x96d12d338e4bc3a21ecc2a04ce6e9516fe71dbe9","hash":"0x4d2e6c9d1c6307994ea804461e87f302108f0082b766266bf0f717efdb66e183","px":76.8898,"sz":1200.0,"usd":92268,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1791471829184,"t_last":1791471829184,"side":"A","n_fills":4,"taker":"0xde1e0538c2e7adbd63ad5ea1000c6d924e809f67","hash":"0x10d8554c9a96eb81125204461e31c40204950032359a0a53b4a1009f599ac56b","px":273.8646,"sz":600.153,"usd":164359,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1791471380466,"t_last":1791471380466,"side":"A","n_fills":3,"taker":"0x1e0358556bfe88f5315e89753ebe0bbcde3ed1e3","hash":"0x00f0c996ed16f9e6026a04461e19700208a1007c881a18b8a4b974e9ac1ad3d0","px":77.1631,"sz":687.405,"usd":53042,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1791467865462,"t_last":1791467865462,"side":"B","n_fills":7,"taker":"0xde1e0538c2e7adbd63ad5ea1000c6d924e809f67","hash":"0x8132793d24069fe982ac04461d59370207c50022bf09bebb24fb248fe30a79d4","px":277.5669,"sz":289.153,"usd":80258,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1791407092090,"t_last":1791407092090,"side":"A","n_fills":65,"taker":"0x93fcdbb510c345a7e14e9ea84daad14eb2869181","hash":"0xb73264ddccb64a2cb8ac04461057a10201f600c367b968fe5afb10308bba2417","px":756.5272,"sz":75.0,"usd":56740,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791386330249,"t_last":1791386330249,"side":"A","n_fills":60,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x83cd9ff1ed03566d854704460beef20206ee00d78806753f27964b44ac073058","px":753.7844,"sz":224.668,"usd":169351,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791329965603,"t_last":1791329965603,"side":"A","n_fills":7,"taker":"0xd1c541bb9b29a86f115a81b262adb0381673a086","hash":"0x7add1089458d88897c560445ffe5190202b3006ee080a75b1ea5bbdc04816274","px":76.985,"sz":932.138,"usd":71760,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1791294012762,"t_last":1791294012762,"side":"A","n_fills":22,"taker":"0x4112f219d4f9ea0890b5eb9b915b15521363fddf","hash":"0xc26a165de324adf0c3e30445f83a2c0214fe00437e27ccc26632c1b0a22887db","px":759.694,"sz":83.8,"usd":63662,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791293998601,"t_last":1791293998601,"side":"A","n_fills":17,"taker":"0x4112f219d4f9ea0890b5eb9b915b15521363fddf","hash":"0x87de8238a34b824989580445f8396902175f001e3e4ea11b2ba72d8b624f5c34","px":759.8134,"sz":78.948,"usd":59986,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791285761393,"t_last":1791285761393,"side":"B","n_fills":20,"taker":"0xe75b539a8d6a3ba074cef69aab703b255a66105b","hash":"0xb47f69a57b1c2940b5f90445f679d90202b4008b161f4812584814f83a10032b","px":760.437,"sz":95.206,"usd":72398,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791228850585,"t_last":1791228850585,"side":"A","n_fills":15,"taker":"0x6850fd09e0038e4d7a63b7b73f1ef7ca0b0e8cff","hash":"0x93a1d9c3fb29c01d951b0445ea4ca102017500a9962cdeef376a8516ba2d9a08","px":756.1658,"sz":81.393,"usd":61547,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791218676009,"t_last":1791218676009,"side":"B","n_fills":15,"taker":"0x8e79c7cc3897a6d2020830044cf42ad8c71f608a","hash":"0xe64feca41a73c015e7c90445e81fd60201690089b576dee78a1897f6d9779a00","px":754.5843,"sz":76.883,"usd":58015,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791217442157,"t_last":1791217442157,"side":"A","n_fills":15,"taker":"0x8e79c7cc3897a6d2020830044cf42ad8c71f608a","hash":"0x14d7b461c4ab776e16510445e7dc760205e400475fae9640b8a05fb483af5158","px":753.1168,"sz":76.883,"usd":57902,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791208764806,"t_last":1791208764806,"side":"B","n_fills":16,"taker":"0xa5bf1a3ab11a9c18f8a7424e5beed5696c7fd3d0","hash":"0x32524b76ebfa418133cc0445e6019c0202e3005c86fd6053d61af6c9aafe1b6b","px":751.8371,"sz":90.322,"usd":67907,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791208011051,"t_last":1791208011051,"side":"A","n_fills":11,"taker":"0xa5bf1a3ab11a9c18f8a7424e5beed5696c7fd3d0","hash":"0x4d8b0f5099ece0764f040445e5d8d6020478003634efff48f153baa358e0ba60","px":751.6618,"sz":80.644,"usd":60617,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791202241545,"t_last":1791202241545,"side":"B","n_fills":17,"taker":"0x8e79c7cc3897a6d2020830044cf42ad8c71f608a","hash":"0xaf3a6a72f12bfd82b0b40445e49cc40201e600588c2f1c54530315c5b02fd76d","px":748.6756,"sz":67.617,"usd":50623,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1791125309460,"t_last":1791125309460,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xacb69c69f7ab64f6ae300445d43130020372004f92ae83c8507f47bcb6af3ee1","px":37.893,"sz":1517.52,"usd":57503,"symbol":"BVIV","coin":"mkts:BVIV"},{"t":1790948291171,"t_last":1790948291171,"side":"B","n_fills":75,"taker":"0x37785fac52edb48e74389ecc91fc9aa4858a4f7d","hash":"0x2ea81bbc55e6210130210445ae7f3902110900a1f0e93fd3d270c70f14e9faeb","px":752.5384,"sz":100.0,"usd":75254,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790947910389,"t_last":1790947910389,"side":"A","n_fills":43,"taker":"0x37785fac52edb48e74389ecc91fc9aa4858a4f7d","hash":"0x5476cab378cd603d55f00445ae6ace0206be009913c07f0ff83f760637c13a27","px":748.8659,"sz":100.0,"usd":74887,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790944686271,"t_last":1790944686271,"side":"B","n_fills":14,"taker":"0xb011f0a9c9bdecd921b90e906113e171ddacccce","hash":"0x8576c3e6483e7a7c86f00445adbbbd0204e200cbe331994e293f6f3907325467","px":751.2101,"sz":69.58,"usd":52269,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790876727365,"t_last":1790876727365,"side":"B","n_fills":24,"taker":"0xd218a73693ee426f43cdf4e109b46d94ed9792a8","hash":"0x944d3be5fb55e62a95c604459f46b00204e500cb965904fc3815e738ba59c015","px":743.9615,"sz":96.709,"usd":71948,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790872291039,"t_last":1790872291039,"side":"A","n_fills":28,"taker":"0x1e0358556bfe88f5315e89753ebe0bbcde3ed1e3","hash":"0x57c87a0acfc25f36594204459e540f0205a900f06ac57e08fb91255d8ec63920","px":77.375,"sz":1928.458,"usd":149212,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790863662628,"t_last":1790863662628,"side":"A","n_fills":48,"taker":"0x37785fac52edb48e74389ecc91fc9aa4858a4f7d","hash":"0xf8dd2701fa8f67edfa5604459c7cd0020bb000e7958286c09ca5d254b98341d8","px":737.3499,"sz":100.0,"usd":73735,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790863416066,"t_last":1790863416066,"side":"B","n_fills":55,"taker":"0x37785fac52edb48e74389ecc91fc9aa4858a4f7d","hash":"0xc53f95aa040ebcfbc6b904459c6f72020a5101019f01dbcd690840fcc30296e6","px":739.3648,"sz":77.828,"usd":57543,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790856312250,"t_last":1790856312250,"side":"B","n_fills":55,"taker":"0x65f48299ae3ca13a11b26deb91e8611595fa29a0","hash":"0xc3f65adceb7815d4c57004459ae89302028800c2867b34a667bf062faa7befbf","px":744.6103,"sz":80.745,"usd":60124,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790839647409,"t_last":1790839647409,"side":"B","n_fills":11,"taker":"0xb64dc02edaa113cbf7955c294f77537ed7e292f4","hash":"0xc44214c30f127531c5bb04459759fe02047b00a8aa159403680ac015ce164f1c","px":743.6366,"sz":80.0,"usd":59491,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790839382324,"t_last":1790839382324,"side":"A","n_fills":34,"taker":"0xb64dc02edaa113cbf7955c294f77537ed7e292f4","hash":"0xf0b1a0692c4c494ef22b0445974b6902046f004ec74f6821947a4bbbeb402339","px":744.6365,"sz":80.0,"usd":59571,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790816088187,"t_last":1790816088187,"side":"A","n_fills":2,"taker":"0xd384ddec47fed92970ba3e18675202318ac22d1f","hash":"0x1cea1920e151f8a71e6304459253750201ac00067c551779c0b2c473a055d291","px":77.2831,"sz":700.0,"usd":54098,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790813922855,"t_last":1790813922855,"side":"A","n_fills":1,"taker":"0xd384ddec47fed92970ba3e18675202318ac22d1f","hash":"0x2a7aaa48c99a2e732bf4044591dde7020316002e649d4d45ce43559b889e085d","px":77.326,"sz":669.177,"usd":51745,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790812940311,"t_last":1790812940311,"side":"A","n_fills":1,"taker":"0xd384ddec47fed92970ba3e18675202318ac22d1f","hash":"0x11861ca94c67ae9c12ff044591a8e30202df008ee76acd6eb54ec7fc0b6b8886","px":77.47,"sz":700.0,"usd":54229,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790809900548,"t_last":1790809900548,"side":"B","n_fills":2,"taker":"0x35519de6193f0e6581032d87236988629e35a281","hash":"0x713275bf767a984872ac04459101340201d300a5117db71a14fb2112357e7233","px":77.5256,"sz":868.326,"usd":67317,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790795400634,"t_last":1790795400634,"side":"A","n_fills":4,"taker":"0xba19ab7248d194cdfc53c9ce57f3741b4518eed6","hash":"0xae8e32d1a7b89c43b00704458de98a0201d900b742bbbb155256de2466bc762e","px":77.4531,"sz":711.401,"usd":55100,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790794714425,"t_last":1790794714425,"side":"A","n_fills":2,"taker":"0xba19ab7248d194cdfc53c9ce57f3741b4518eed6","hash":"0xc168a2c9afdff717c2e204458dc40901f000baaf4ad315e965314e1c6ed3d102","px":77.4651,"sz":769.185,"usd":59585,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790794633395,"t_last":1790794633395,"side":"A","n_fills":1,"taker":"0xba19ab7248d194cdfc53c9ce57f3741b4518eed6","hash":"0x273d5bd6807747bc28b704458dbf830201a800bc1b7a668ecb0607293f7b21a6","px":77.47,"sz":704.641,"usd":54589,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790794420606,"t_last":1790794420606,"side":"A","n_fills":4,"taker":"0xba19ab7248d194cdfc53c9ce57f3741b4518eed6","hash":"0xe624127da0d5b242e79d04458db3fa02050b00633bd8d11489ecbdd05fd98c2d","px":77.463,"sz":709.164,"usd":54934,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790794338772,"t_last":1790794338772,"side":"A","n_fills":7,"taker":"0xba19ab7248d194cdfc53c9ce57f3741b4518eed6","hash":"0x3cc5ea1c9beb46f43e3f04458daf7e020250000236ee65c6e08e956f5aef20de","px":77.4761,"sz":713.715,"usd":55296,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790792723474,"t_last":1790792723474,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xd4354c3d5e72a854d5af04458d57290201ca0022f975c72677fdf7901d76823f","px":77.497,"sz":704.641,"usd":54608,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790792671778,"t_last":1790792671778,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xff7b90ee2304a46c00f504458d5454020ae400d3be07c33fa3443c40e2087e57","px":77.5,"sz":704.641,"usd":54610,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790792659412,"t_last":1790792659412,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x2e13ae135715153e2f8d04458d53b502042800f8f2183410d1dc59661618ef28","px":77.494,"sz":704.641,"usd":54605,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790792050239,"t_last":1790792050239,"side":"A","n_fills":8,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x89b8473b49ba3eb78b3204458d31ff0201f00020e4bd5d892d80f28e08be18a2","px":77.4604,"sz":783.459,"usd":60687,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790786661853,"t_last":1790786661853,"side":"A","n_fills":32,"taker":"0xdbdaa519fd8afc62cfe1451453d1a841021c989e","hash":"0x35154cdfea7a4b10368f04458c0a8c02025b00c5857d69e2d8ddf832a97e24fa","px":743.6877,"sz":100.0,"usd":74369,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790782458331,"t_last":1790782458331,"side":"A","n_fills":7,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x36f9eb3d4e6105f8387304458b25150203850022e96424cadac296900d64dfe2","px":77.7332,"sz":777.632,"usd":60448,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790775680318,"t_last":1790775680318,"side":"B","n_fills":34,"taker":"0x1eb7c844c09f64479bdd3e88f011d3e715a30528","hash":"0xacd6f5123b62dde5ae50044589b66502084500f7d665fcb7509fa064fa66b7d0","px":741.0439,"sz":106.511,"usd":78929,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790772899027,"t_last":1790772899027,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x9c9b8ded2b29b2309e150445891f430203cb00d2c62cd1024064393fea2d8c1b","px":78.174,"sz":704.641,"usd":55085,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790766620305,"t_last":1790766620305,"side":"A","n_fills":3,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x691bd1927e4109226a95044587ca720203a20078194427f40ce47ce53d44e30d","px":78.3607,"sz":771.003,"usd":60416,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790766557705,"t_last":1790766557705,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x4875c009224b34fa49ef044587c7280209d400eebd4e53ccec3e6b5be14f0ee4","px":78.403,"sz":704.641,"usd":55246,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790766525940,"t_last":1790766525940,"side":"A","n_fills":12,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x23954ea2cb87da2b250f044587c58102020b0088668af8fdc75df9f58a8bb415","px":78.4094,"sz":787.569,"usd":61753,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790766498637,"t_last":1790766498637,"side":"A","n_fills":11,"taker":"0xb011f0a9c9bdecd921b90e906113e171ddacccce","hash":"0xbbb78d55d94c970dbd31044587c3f40201c8003b744fb5df5f8038a8984070f8","px":736.331,"sz":69.58,"usd":51234,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790720078638,"t_last":1790720078638,"side":"A","n_fills":1,"taker":"0x67a060c35f9902ae6a019645f1ff3f04ac5c0ede","hash":"0x741b747d0172441b759504457de36502054e00629c7562ed17e41fcfc0761e06","px":37.488,"sz":1432.51,"usd":53702,"symbol":"BVIV","coin":"mkts:BVIV"},{"t":1790711920383,"t_last":1790711920383,"side":"B","n_fills":4,"taker":"0x7d0fea979d2817a91679a79b65c732cbf228ea35","hash":"0x23422bdb81692eb024bb04457c27480201f600c11c6c4d82c70ad72e406d089a","px":78.2839,"sz":750.0,"usd":58713,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790711905511,"t_last":1790711905511,"side":"B","n_fills":5,"taker":"0x7d0fea979d2817a91679a79b65c732cbf228ea35","hash":"0xf287a65d3d5e9be1f40104457c26730201f60042d851bab4965051affc5275cc","px":78.2697,"sz":750.0,"usd":58702,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790696447662,"t_last":1790696447662,"side":"B","n_fills":7,"taker":"0xf482d8aba834789f5c7fabb0b48a1168c1466d43","hash":"0x1222af545f46aa75139c044578df4c0206700039fa49c947b5eb5aa71e4a845f","px":737.5273,"sz":67.804,"usd":50007,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790695170316,"t_last":1790695170316,"side":"A","n_fills":26,"taker":"0xf6d3296f0a5fb03b89f7950c2908c382dfc9ce20","hash":"0xea85656cbbf1228bebff0445789a410203ea005256f4415d8e4e10bf7af4fc76","px":763.3934,"sz":65.762,"usd":50202,"symbol":"US500","coin":"mkts:US500"},{"t":1790694022840,"t_last":1790694022840,"side":"B","n_fills":52,"taker":"0x96d12d338e4bc3a21ecc2a04ce6e9516fe71dbe9","hash":"0x7e9ed2f8ccf94a3c80180445785bf6020a3100de67fc690e22677e4b8bfd2427","px":78.2013,"sz":1000.0,"usd":78201,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790691049755,"t_last":1790691049755,"side":"B","n_fills":16,"taker":"0x1eb7c844c09f64479bdd3e88f011d3e715a30528","hash":"0x08eb92d1a2dd2fd70a65044577ba6b020c3600b73dd04ea9acb43e2461d109c1","px":738.1636,"sz":108.179,"usd":79854,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790690065556,"t_last":1790690065556,"side":"A","n_fills":23,"taker":"0x1eb7c844c09f64479bdd3e88f011d3e715a30528","hash":"0xe3b5a9b3758ef84de52f04457784f102047b00991082171f877e55063482d238","px":737.51,"sz":111.188,"usd":82002,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790689916841,"t_last":1790689916841,"side":"A","n_fills":54,"taker":"0x1eb7c844c09f64479bdd3e88f011d3e715a30528","hash":"0xd00786660131ce07d1810445777cbb02057c004b9c34ecd973d031b8c035a7f2","px":736.6336,"sz":128.403,"usd":94586,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790689205427,"t_last":1790689205427,"side":"B","n_fills":31,"taker":"0x468fb194f44259ec10c016eb8eeaccef1d35ffbe","hash":"0xe31465c81a53ee05e48e04457756690211f800adb5570cd786dd111ad957c7f0","px":738.6475,"sz":74.38,"usd":54941,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790688677607,"t_last":1790688677607,"side":"B","n_fills":32,"taker":"0x1eb7c844c09f64479bdd3e88f011d3e715a30528","hash":"0xd74ac9f5a98f5383d8c40445773a2802076800db448272557b13754868832d6e","px":740.0776,"sz":128.403,"usd":95028,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790648534708,"t_last":1790648534708,"side":"A","n_fills":57,"taker":"0xcce665577e9a10c52aa0f867a84bcfeab70f4e7f","hash":"0x8c383756d6d7cbc78db104456eb33302078e003c71daea993000e2a995dba5b2","px":764.6714,"sz":72.543,"usd":55472,"symbol":"US500","coin":"mkts:US500"},{"t":1790625396602,"t_last":1790625396602,"side":"B","n_fills":9,"taker":"0x7d0fea979d2817a91679a79b65c732cbf228ea35","hash":"0xefd7ae36e16b6c48f151044569ca990201a1001c7c6e8b1b93a05989a06f4633","px":78.6263,"sz":800.0,"usd":62901,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790623529623,"t_last":1790623529623,"side":"B","n_fills":15,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x88f0c4521492cca78a6a04456965ac0203ad0037af95eb792cb96fa4d396a692","px":737.4565,"sz":69.722,"usd":51417,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790622192750,"t_last":1790622192750,"side":"B","n_fills":5,"taker":"0x30372cab9f2f7e4a3bfab04f41b6ee2e14e8c9e1","hash":"0x402b94e3f5b6a3b341a50445691cba0205c900c990b9c285e3f44036b4ba7d9d","px":78.472,"sz":800.0,"usd":62778,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790613132891,"t_last":1790613132891,"side":"B","n_fills":21,"taker":"0x4e55f58ca9ad5d5794e15f4e20c9499c4fa5c127","hash":"0xe948ef32aff227bbeac20445672f920204d500184af5468d8d119a856ef601a6","px":739.0798,"sz":100.287,"usd":74120,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790605710257,"t_last":1790605710257,"side":"A","n_fills":1,"taker":"0xa5bf1a3ab11a9c18f8a7424e5beed5696c7fd3d0","hash":"0x6a362fd9cc076e576baf0445659c720206de00bf670a8d290dfedb2c8b0b4842","px":736.16,"sz":76.408,"usd":56249,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790594827589,"t_last":1790594827589,"side":"B","n_fills":68,"taker":"0xab24c3abd0673202dcb33c69c2edfefa2a199710","hash":"0x24a1db8fd0b67f3e261b044563484702067800756bb99e10c86a86e28fba5928","px":768.134,"sz":65.105,"usd":50009,"symbol":"US500","coin":"mkts:US500"},{"t":1790573077076,"t_last":1790573077076,"side":"A","n_fills":26,"taker":"0xb011f0a9c9bdecd921b90e906113e171ddacccce","hash":"0xff6b02b015e287d200e404455ea1790211c90095b0e5a6a5a333ae02d4e661bd","px":738.5735,"sz":71.539,"usd":52837,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790566500843,"t_last":1790566500843,"side":"B","n_fills":53,"taker":"0x19ba9fd03a472594d0a318f36629fa90d5b96fae","hash":"0x071b6402d8f66050089504455d39d002062f00e873f97f22aae40f5597fa3a3a","px":739.0975,"sz":122.487,"usd":90530,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790555637181,"t_last":1790555637181,"side":"A","n_fills":69,"taker":"0x0f43608686655a20f9ef54c003096623620e6d17","hash":"0x2d69748e8eeffac82ee304455ae989020b89007429e3199ad1321fe14de3d4b2","px":742.6555,"sz":97.566,"usd":72458,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790549583880,"t_last":1790549583880,"side":"B","n_fills":62,"taker":"0x0f43608686655a20f9ef54c003096623620e6d17","hash":"0x142b5c135b4b18fe15a50445599e230201bd00f8f64e37d0b7f407661a4ef2e8","px":745.1685,"sz":97.566,"usd":72702,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790382853762,"t_last":1790382853762,"side":"A","n_fills":44,"taker":"0x4e55f58ca9ad5d5794e15f4e20c9499c4fa5c127","hash":"0x985ba0626ed1efc099d5044536450f0202c2004809d50e923c244bb52dd5c9ab","px":741.2777,"sz":100.287,"usd":74340,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790348258490,"t_last":1790348258490,"side":"A","n_fills":85,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x5ee09343da745f3a605a04452eeb6d020336002975777e0c02a93e9699783925","px":741.7413,"sz":150.676,"usd":111763,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790334668495,"t_last":1790334668495,"side":"B","n_fills":76,"taker":"0xe9b0f5794b008b927beb62e3ce1679f81aa80477","hash":"0xf020a4ae62d99724f19a04452c080d02088c0093fddcb5f793e9500121dd710f","px":770.6887,"sz":174.0,"usd":134100,"symbol":"US500","coin":"mkts:US500"},{"t":1790287450534,"t_last":1790287450534,"side":"A","n_fills":122,"taker":"0xeaad1c358354a51ef09265f1b64d6c562d943c26","hash":"0x341f3df3703eed5f3598044521fbb20206d900d90b320c31d7e7e9462f32c749","px":764.7675,"sz":214.677,"usd":164178,"symbol":"US500","coin":"mkts:US500"},{"t":1790287440854,"t_last":1790287440854,"side":"A","n_fills":326,"taker":"0xeaad1c358354a51ef09265f1b64d6c562d943c26","hash":"0x4fb2f238419671b2512c044521fb34020555001ddc999084f37b9d8b009a4b9c","px":763.7459,"sz":436.879,"usd":333662,"symbol":"US500","coin":"mkts:US500"},{"t":1790287071603,"t_last":1790287071603,"side":"A","n_fills":66,"taker":"0xeaad1c358354a51ef09265f1b64d6c562d943c26","hash":"0xb2632b699ddd5dd7b3dc044521e695020114004f38d07ca9562bd6bc5cd137c2","px":731.1066,"sz":184.818,"usd":135117,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790287070796,"t_last":1790287070796,"side":"A","n_fills":145,"taker":"0xeaad1c358354a51ef09265f1b64d6c562d943c26","hash":"0xfb39f137cfb8776afcb3044521e68902011e001d6abb963d9f029c8a8ebc5155","px":736.4387,"sz":388.874,"usd":286380,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790277804758,"t_last":1790277804758,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x381aea6c4541132e399404451fec750202430051e0443200dbe395bf0444ed18","px":79.456,"sz":695.954,"usd":55298,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790277782555,"t_last":1790277782555,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x4d74e55bafaa3bfe4eee04451feb2d02064100414aad5ad0f13d90ae6eae15e8","px":79.46,"sz":695.954,"usd":55301,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790277765172,"t_last":1790277765172,"side":"A","n_fills":2,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x9ad61fe0e8471a639c4f04451fea370203a900c6834a39353e9ecb33a74af44e","px":79.465,"sz":696.953,"usd":55383,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790277662137,"t_last":1790277662137,"side":"A","n_fills":2,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xa517ff11420a9820a69104451fe4a102021300f6dd0db6f248e0aa64010e720b","px":79.4881,"sz":700.847,"usd":55709,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790274533741,"t_last":1790274533741,"side":"A","n_fills":43,"taker":"0x4a69583357e69dce26fec7a9415af664fed9ccc3","hash":"0x7fa28b01d575b9ce811c04451f3a840202b300e77078d8a0236b3654947993b9","px":740.1826,"sz":97.922,"usd":72480,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790274120138,"t_last":1790274120138,"side":"B","n_fills":30,"taker":"0x4a69583357e69dce26fec7a9415af664fed9ccc3","hash":"0xcc76897f2cc420c5cdf004451f23b102024f0064c7c73f97703f34d1ebc7fab0","px":740.0639,"sz":97.922,"usd":72469,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790273758061,"t_last":1790273758061,"side":"A","n_fills":51,"taker":"0x19ba9fd03a472594d0a318f36629fa90d5b96fae","hash":"0x83780e826530923284f104451f0fd202060900680033b1042740b9d524346c1d","px":739.0786,"sz":94.948,"usd":70174,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790273092575,"t_last":1790273092575,"side":"A","n_fills":5,"taker":"0x4e55f58ca9ad5d5794e15f4e20c9499c4fa5c127","hash":"0x96f6834a7c468a1d987004451eebb40204b800301749a8ef3abf2e9d3b4a6408","px":280.2194,"sz":273.877,"usd":76745,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1790268406562,"t_last":1790268406562,"side":"B","n_fills":105,"taker":"0x25f3ac0123f2ec8614af6d5d78ab4f59d9cfa1b8","hash":"0x498145ed601027854afb04451ded0a0207cf00d2fb134657ed49f1401f14016f","px":741.8087,"sz":243.733,"usd":180803,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790268180314,"t_last":1790268180314,"side":"A","n_fills":16,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0xf108cd969415eab0f28204451de0c0020c01007c2f19098394d178e95319c49b","px":741.7333,"sz":74.353,"usd":55150,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790266883592,"t_last":1790266883592,"side":"B","n_fills":2,"taker":"0x4e55f58ca9ad5d5794e15f4e20c9499c4fa5c127","hash":"0x8d36fca5472109d78eb004451d9a740205d6008ae22428a930ffa7f80624e3c2","px":281.4305,"sz":198.937,"usd":55987,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1790261134194,"t_last":1790261134194,"side":"A","n_fills":38,"taker":"0x5468fe7cafe2e6e0407844525a091d863124c809","hash":"0x3c651fac8a080c493dde04451c61b00207080092250b2b1be02dcaff490be633","px":736.2665,"sz":100.0,"usd":73627,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790259930426,"t_last":1790259930426,"side":"A","n_fills":114,"taker":"0x25f3ac0123f2ec8614af6d5d78ab4f59d9cfa1b8","hash":"0xe2d2abdc7fdb0b56e44c04451c202a02078b00c21ade2a28869b572f3edee541","px":735.912,"sz":125.498,"usd":92355,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790254642357,"t_last":1790254642357,"side":"B","n_fills":72,"taker":"0xc3b0144378ef15c2fbd2c4089dfd76a65d4f8b60","hash":"0x7e318fc7dae649767fab04451b013e02030000ad75e9684821fa3b1a99ea2361","px":764.4017,"sz":87.075,"usd":66560,"symbol":"US500","coin":"mkts:US500"},{"t":1790237811114,"t_last":1790237811114,"side":"A","n_fills":26,"taker":"0x374772bff13b0ff105abb66e226bd42653b9e3b6","hash":"0xe3656a775cbf3c20e4df04451769d90205de005cf7b25af2872e15ca1bb3160b","px":734.2595,"sz":68.666,"usd":50419,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790237658334,"t_last":1790237658334,"side":"B","n_fills":108,"taker":"0x8cbcd064879613f31f937a7cdc6b256c1fa219bc","hash":"0x0ef57e908010ffe3106f04451761ae02039b00761b141eb5b2be29e33f14d9cd","px":735.7986,"sz":199.779,"usd":146997,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790188981324,"t_last":1790188981324,"side":"A","n_fills":166,"taker":"0x20e4438b762e9a39b7fef96847017188547eb987","hash":"0x67dac140a61d6e10695404450d041702092e002641108ce20ba36c93651147fb","px":767.2561,"sz":232.123,"usd":178098,"symbol":"US500","coin":"mkts:US500"},{"t":1790176982572,"t_last":1790176982572,"side":"B","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xbcbcb3935568f5e6be3604450a76a0020a7e0078f06c14b860855ee6146ccfd1","px":80.674,"sz":684.128,"usd":55191,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790174414647,"t_last":1790174414647,"side":"B","n_fills":4,"taker":"0x88c8df8de727854bff379745b22344957c7cc104","hash":"0x8b7b49c21d50b2cf8cf5044509eb9d020ca400a7b853d1a12f43f514dc548cba","px":283.1,"sz":194.579,"usd":55085,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1790174308377,"t_last":1790174308377,"side":"A","n_fills":5,"taker":"0x88c8df8de727854bff379745b22344957c7cc104","hash":"0x0851185064ba88da09ca044509e5e20206710035ffbda7acac19c3a323be62c4","px":283.37,"sz":194.579,"usd":55138,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1790173613211,"t_last":1790173613211,"side":"A","n_fills":38,"taker":"0x7cf9f878942489b7a1725d628a9e59fb1b38ab27","hash":"0x89fe201f0e7409088b77044509c0260205190004a97727da2dc6cb71cd77e2f3","px":768.414,"sz":65.227,"usd":50121,"symbol":"US500","coin":"mkts:US500"},{"t":1790171736271,"t_last":1790171736271,"side":"B","n_fills":3,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xcb6f79dd1f5dd670cce90445095a7c02092900c2ba50f5426f38252fde51b05b","px":80.9801,"sz":747.363,"usd":60522,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790171712194,"t_last":1790171712194,"side":"B","n_fills":2,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xafd33786084cd312b14c044509592902036f006ba34ff1e4539be2d8c740acfd","px":80.975,"sz":684.128,"usd":55397,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790095238709,"t_last":1790095238709,"side":"A","n_fills":28,"taker":"0xdb098591cb1958aa2abf89aaf05681f45a508464","hash":"0x71d7aea5f443c34a73510444f911cf020271008b8f46e21c15a059f8b3479d35","px":80.9684,"sz":6981.57,"usd":565280,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790094713666,"t_last":1790094713666,"side":"A","n_fills":14,"taker":"0xdb098591cb1958aa2abf89aaf05681f45a508464","hash":"0xf893b41ca7e9ec57fa0d0444f8f4fe020590000242ed0b2a9c5c5f6f66edc642","px":81.4134,"sz":1000.0,"usd":81413,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1790077556779,"t_last":1790077556779,"side":"B","n_fills":8,"taker":"0xb89aeaefe7bfbeb44caa01289b4cc9a5ac4ce53e","hash":"0xba4aa324c9ae2c83bbc40444f54fd5020b99000a64a14b555e134e7788a2066e","px":288.4327,"sz":300.0,"usd":86529,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1790053832635,"t_last":1790053832635,"side":"B","n_fills":1,"taker":"0x8e01f2cdba9d2c85226990a5935ad71b3ccc03be","hash":"0xd29182766eb1623dd40b0444f04024020947005c09b4810f765a2dc92db53c28","px":773.81,"sz":66.528,"usd":51480,"symbol":"US500","coin":"mkts:US500"},{"t":1790008576057,"t_last":1790008576057,"side":"A","n_fills":1,"taker":"0x9432975d708c34289b08852fd6edc2e8d73c1aed","hash":"0x26aac06fb49a8d2c28240444e69cc502067000554f9dabfeca736bc2739e6716","px":772.57,"sz":75.614,"usd":58417,"symbol":"US500","coin":"mkts:US500"},{"t":1790007131688,"t_last":1790007131688,"side":"A","n_fills":9,"taker":"0xc4ce166785150169adfbde732ce2795e74ce96ff","hash":"0x8fc029eccde7715291390444e64dd20207cc00d268ea90243388d53f8ceb4b3d","px":738.4376,"sz":69.081,"usd":51012,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790004500301,"t_last":1790004500301,"side":"B","n_fills":5,"taker":"0x0c90eda4aa07c11dfa28565eab9ccc8fa9ae52bd","hash":"0x4513898be5331c65468d0444e5be0f020418007180363b37e8dc34dea436f64f","px":736.5748,"sz":70.83,"usd":52172,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1790002807619,"t_last":1790002807619,"side":"A","n_fills":3,"taker":"0x76d4a2aafa4fdd5819101592a72df6b64e4b71a1","hash":"0xbde2283a14074fc4bf5b0444e561ca020aa6001faf0a6e9661aad38cd30b29af","px":769.3596,"sz":65.62,"usd":50485,"symbol":"US500","coin":"mkts:US500"},{"t":1790000520096,"t_last":1790000520096,"side":"B","n_fills":10,"taker":"0x468fb194f44259ec10c016eb8eeaccef1d35ffbe","hash":"0x8a3df2b2b587fa0d8bb70444e4e51702053d0098508b18df2e069e05748bd3f8","px":734.6963,"sz":84.451,"usd":62046,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789997435143,"t_last":1789997435143,"side":"B","n_fills":47,"taker":"0xfc4d44913094eeb65fddd720f8ac2f0cf0ba3123","hash":"0x2de730f70be935132f600444e43d8d0208c500dca6ec53e5d1afdc49caed0efd","px":728.9561,"sz":70.0,"usd":51027,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789983649031,"t_last":1789983649031,"side":"A","n_fills":114,"taker":"0x534f89335cb490872247e18320b36e63cc42367c","hash":"0x3af2ba6b6d5bc6503c6c0444e149ea0203630051085ee522debb65be2c5fa03a","px":728.0568,"sz":134.228,"usd":97726,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789953432960,"t_last":1789953432960,"side":"B","n_fills":77,"taker":"0xd80cc777798ff16c190856cae9583a3ecd5383ad","hash":"0x1b16a5fb5b4a2d8a1c900444dad37402016800e0f64d4c5cbedf514e1a4e0774","px":725.8842,"sz":85.0,"usd":61700,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789953007530,"t_last":1789953007530,"side":"B","n_fills":102,"taker":"0x787bd185da58de1e03828e5fe038b765982fe83d","hash":"0xc491f612b135dd79c60b0444dabc3f0203e800f84c38fc4b685aa1657039b764","px":765.4495,"sz":111.482,"usd":85334,"symbol":"US500","coin":"mkts:US500"},{"t":1789929557320,"t_last":1789929557320,"side":"B","n_fills":156,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x51839b50e29a1e5e52fd0444d5bcdb02056200367d9d3d30f54c46a3a19df848","px":762.0954,"sz":273.412,"usd":208366,"symbol":"US500","coin":"mkts:US500"},{"t":1789903504180,"t_last":1789903504180,"side":"A","n_fills":183,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x51d03aa0d6e59c3d53490444d029aa0201a4008671e8bb0ff598e5f395e97627","px":760.3657,"sz":273.412,"usd":207893,"symbol":"US500","coin":"mkts:US500"},{"t":1789871519150,"t_last":1789871519150,"side":"A","n_fills":76,"taker":"0x787bd185da58de1e03828e5fe038b765982fe83d","hash":"0xecd400fa617d075fee4d0444c952eb02033000dffc702631909cac4d2070e14a","px":762.5566,"sz":111.482,"usd":85011,"symbol":"US500","coin":"mkts:US500"},{"t":1789855523708,"t_last":1789855523708,"side":"B","n_fills":2,"taker":"0xed01eec66dbbbd05fd43f2b340614dc7b62786ce","hash":"0xcdc0098ec61d4c2ccf390444c5e91a0204df007461106afe7188b4e185112617","px":81.26,"sz":615.414,"usd":50009,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1789855507464,"t_last":1789855507464,"side":"B","n_fills":2,"taker":"0xed01eec66dbbbd05fd43f2b340614dc7b62786ce","hash":"0xb34c1230cea47804b4c50444c5e83802013a001669a796d65714bd838da851ef","px":81.26,"sz":615.414,"usd":50009,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1789851246609,"t_last":1789851246609,"side":"A","n_fills":65,"taker":"0x789b89e6d58d7f6b08212bda6a7d8e62b39ff866","hash":"0x3df5e4c153fea4973f6f0444c4fd3d02017e00a6eef1c369e1be901412f27e81","px":763.1728,"sz":75.542,"usd":57652,"symbol":"US500","coin":"mkts:US500"},{"t":1789809774309,"t_last":1789809774309,"side":"B","n_fills":57,"taker":"0x789b89e6d58d7f6b08212bda6a7d8e62b39ff866","hash":"0xa097a3c01fd0620ca2110444bc25c30201ce00a5bad380de44604f12ded43bf7","px":763.3678,"sz":75.542,"usd":57666,"symbol":"US500","coin":"mkts:US500"},{"t":1789769889849,"t_last":1789769889849,"side":"B","n_fills":8,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x4a88508ec0bb6f9c4c020444b3a44702017800745bbe8e6eee50fbe17fbf4986","px":722.0996,"sz":90.298,"usd":65204,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789759788240,"t_last":1789759788240,"side":"A","n_fills":61,"taker":"0xcab397d10543c990fdecb66a9485c9bd90612640","hash":"0xefbcfc636e45ae5af1360444b17ce602035e00490948cd2c9385a7b62d498845","px":718.4556,"sz":119.198,"usd":85638,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789759566997,"t_last":1789759566997,"side":"B","n_fills":29,"taker":"0xcab397d10543c990fdecb66a9485c9bd90612640","hash":"0xc55ae4f99cf968e2c6d40444b1707502027600df37fc87b46923904c5bfd42cd","px":719.3253,"sz":119.198,"usd":85742,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789701153004,"t_last":1789701153004,"side":"A","n_fills":31,"taker":"0x9fdf0c5b09d9a9432bf3ba5180ee34036fc3ab9d","hash":"0x995f875f80a665f09ad90444a4f4580204ba00451ba984c23d2832b23faa3fdb","px":81.2637,"sz":1750.754,"usd":142271,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1789674699686,"t_last":1789674699686,"side":"B","n_fills":123,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x02db976ada05059a045504449f4a1002022800507508246ca6a442bd9908df84","px":763.2563,"sz":191.338,"usd":146040,"symbol":"US500","coin":"mkts:US500"},{"t":1789670387295,"t_last":1789670387295,"side":"A","n_fills":63,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0xbf3ff666ebd47761c0b904449e5b5002020d004c86d796336308a1b9aad8514c","px":761.5139,"sz":81.964,"usd":62417,"symbol":"US500","coin":"mkts:US500"},{"t":1789668000379,"t_last":1789668000379,"side":"A","n_fills":111,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0xb15538fe10f6d44fb2ce04449dd84402026b00e3abf9f321551de450cffaae3a","px":761.7303,"sz":191.338,"usd":145748,"symbol":"US500","coin":"mkts:US500"},{"t":1789667232573,"t_last":1789667232573,"side":"B","n_fills":131,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x25857d5ec444d50d26ff04449dae8402032800445f47f3dfc94e28b18348aef7","px":762.8721,"sz":199.873,"usd":152478,"symbol":"US500","coin":"mkts:US500"},{"t":1789667232233,"t_last":1789667232233,"side":"B","n_fills":58,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x9fb133c980fc314ca12a04449dae7f02030400af1bff501e4379df1c3ff00b37","px":762.315,"sz":81.964,"usd":62482,"symbol":"US500","coin":"mkts:US500"},{"t":1789664385429,"t_last":1789664385429,"side":"A","n_fills":118,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x6fe7005d12a4a478716004449d122702038f0042ada7c34a13afabafd1a87e63","px":761.5382,"sz":199.873,"usd":152211,"symbol":"US500","coin":"mkts:US500"},{"t":1789664367025,"t_last":1789664367025,"side":"B","n_fills":120,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x11a4f654b5d8c19a131e04449d111e020227003a50dbe06cb56da1a774dc9b84","px":762.3325,"sz":209.502,"usd":159710,"symbol":"US500","coin":"mkts:US500"},{"t":1789664213260,"t_last":1789664213260,"side":"A","n_fills":79,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x174c12b3d4dcf07918c504449d08ab02051600996fd00f4bbb14be0693d0ca63","px":760.9287,"sz":209.502,"usd":159416,"symbol":"US500","coin":"mkts:US500"},{"t":1789664152202,"t_last":1789664152202,"side":"A","n_fills":207,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x041cf39ba9ddc1f0059604449d05500206ed008144d0e0c2a7e59eee68d19bda","px":760.8938,"sz":224.104,"usd":170519,"symbol":"US500","coin":"mkts:US500"},{"t":1789662706395,"t_last":1789662706395,"side":"B","n_fills":133,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0xec723647dabbc6a7edeb04449cb5520203a1002d75bee579903ae19a99bfa092","px":762.5431,"sz":224.104,"usd":170889,"symbol":"US500","coin":"mkts:US500"},{"t":1789652030921,"t_last":1789652030921,"side":"B","n_fills":12,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x6e10e1c5caa0d0826f8a04449a6b3d02072100ab65a3ef5411d98d1889a4aa6d","px":761.9267,"sz":89.67,"usd":68322,"symbol":"US500","coin":"mkts:US500"},{"t":1789652024233,"t_last":1789652024233,"side":"B","n_fills":24,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0xad44e6f882e2ee4daebe04449a6ae1020c1100de1de60d1f510d924b41e6c838","px":762.0864,"sz":110.047,"usd":83865,"symbol":"US500","coin":"mkts:US500"},{"t":1789652017531,"t_last":1789652017531,"side":"B","n_fills":32,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x1d75212aaa8c7b781eee04449a6a81020c7b0010458f9a4ac13dcc7d69805562","px":762.1338,"sz":110.047,"usd":83871,"symbol":"US500","coin":"mkts:US500"},{"t":1789652010794,"t_last":1789652010794,"side":"B","n_fills":19,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0xbdd41ce6399dd119bf4d04449a6a220215af00cbd490efeb619cc838f891ab04","px":761.9827,"sz":110.047,"usd":83854,"symbol":"US500","coin":"mkts:US500"},{"t":1789652004126,"t_last":1789652004126,"side":"B","n_fills":12,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x5ce86db7863fcf515e6204449a69c60205d5009d2132ee2300b1190a4533a93c","px":762.1211,"sz":110.048,"usd":83870,"symbol":"US500","coin":"mkts:US500"},{"t":1789651997477,"t_last":1789651997477,"side":"B","n_fills":24,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x4d1c3cce4965da914e9504449a69640206ea00b3e468f963f0e4e8210869b47b","px":762.1636,"sz":110.047,"usd":83874,"symbol":"US500","coin":"mkts:US500"},{"t":1789651990839,"t_last":1789651990839,"side":"B","n_fills":29,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x9450b1028e69e8e595ca04449a690602161000e8296d07b738195c554d6dc2d0","px":762.0794,"sz":110.047,"usd":83865,"symbol":"US500","coin":"mkts:US500"},{"t":1789651984188,"t_last":1789651984188,"side":"B","n_fills":19,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x776a4433042aff2078e404449a68a60213ac00189f2e1df21b32ef85c32ed90b","px":762.0539,"sz":110.047,"usd":83862,"symbol":"US500","coin":"mkts:US500"},{"t":1789651977546,"t_last":1789651977546,"side":"B","n_fills":26,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x4c16da4506deadb04d9004449a684f020802002aa1d1cc82efdf8597c5d2879a","px":761.995,"sz":110.047,"usd":83855,"symbol":"US500","coin":"mkts:US500"},{"t":1789640599823,"t_last":1789640599823,"side":"A","n_fills":9,"taker":"0xa1072bf404103816ddecf64ba5744b0fb42c1c65","hash":"0x6465d3b3fe8f11d965df044497f62102019b0099998230ab082e7f06bd82ebc4","px":81.1495,"sz":619.08,"usd":50238,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1789581687642,"t_last":1789581687642,"side":"A","n_fills":65,"taker":"0xdb7c8f44883ad071305e041bbf3f3676f9b6ca21","hash":"0x25483c1a711cfb7a26c104448b5d1f020e3600000c101a4cc910e76d3010d564","px":707.8831,"sz":84.76,"usd":60000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789571320315,"t_last":1789571320315,"side":"B","n_fills":47,"taker":"0xa9d7045c13ec29ce7d84124da39f2e633309a164","hash":"0x35d8b67979e9f1d1375204448926c502028d005f14ed10a3d9a161cc38edcbbb","px":711.5373,"sz":183.423,"usd":130512,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789499488241,"t_last":1789499488241,"side":"B","n_fills":10,"taker":"0xa1072bf404103816ddecf64ba5744b0fb42c1c65","hash":"0x1d7e9bcef32688ab1ef8044479d58b0206e300b48e29a77dc1474721b22a6295","px":81.0189,"sz":619.08,"usd":50157,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1789494723677,"t_last":1789494723677,"side":"B","n_fills":62,"taker":"0xbf055cf1533a260079bd58fcb3239f5078f60a6a","hash":"0x5641394af93031c357ba044478d0e50202aa003094335095fa09e49db8340bad","px":757.5205,"sz":104.515,"usd":79172,"symbol":"US500","coin":"mkts:US500"},{"t":1789487380096,"t_last":1789487380096,"side":"A","n_fills":37,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x1cb1de09b608915b1e2b044477410602049a00ef510bb02dc07a895c750c6b45","px":704.7987,"sz":184.523,"usd":130052,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789483607083,"t_last":1789483607083,"side":"A","n_fills":55,"taker":"0xa9d7045c13ec29ce7d84124da39f2e633309a164","hash":"0x0d8af1e590f14a280f0404447672fa02065d00cb2bf468fab1539d384ff52412","px":705.3534,"sz":183.423,"usd":129378,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789471398941,"t_last":1789471398941,"side":"B","n_fills":10,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x015890270788a54e02d2044473d89402032c000ca28bc420a5213b79c68c7f38","px":286.8351,"sz":250.535,"usd":71862,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1789427075867,"t_last":1789427075867,"side":"B","n_fills":4,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x70c3036dffc01ad5723c04446a640502025b00539ac339a7148baec0bec3f4c0","px":287.56,"sz":203.903,"usd":58634,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1789423028408,"t_last":1789423028408,"side":"B","n_fills":4,"taker":"0xc34ae1a39662415a4720d4a3e7c2be0e202568c2","hash":"0x6b32abf55b9effd76cac044469874c02017d00daf6921ea90efb57481a92d9c2","px":287.5018,"sz":228.881,"usd":65804,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1789407916813,"t_last":1789407916813,"side":"B","n_fills":2,"taker":"0xa269e4805b038dab6fce691f1e1923c48255ac12","hash":"0x73f132f25a5b94b6756a0444664cc202027b00d7f55eb38817b9de45195f6ea1","px":712.34,"sz":71.138,"usd":50674,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789407591327,"t_last":1789407591327,"side":"B","n_fills":2,"taker":"0xa269e4805b038dab6fce691f1e1923c48255ac12","hash":"0x19c2b3d4c552efa91b3c0444663b040201e100ba60560e7bbd8b5f278456c993","px":712.1,"sz":77.271,"usd":55025,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789403715963,"t_last":1789403715963,"side":"B","n_fills":2,"taker":"0xc9780892f079838018444362bf0a7688d5f833d6","hash":"0xa15807c30ec0f987a2d1044465682502042b00a8a9c418594520b315cdc4d372","px":762.0,"sz":71.161,"usd":54225,"symbol":"US500","coin":"mkts:US500"},{"t":1789403715877,"t_last":1789403715877,"side":"A","n_fills":2,"taker":"0x672653407cbfb0992f074f4254579ebe0d912eda","hash":"0x186d3b3ebcf295df19e604446568240203cb002457f5b4b1bc35e6917bf66fc9","px":762.0,"sz":72.978,"usd":55609,"symbol":"US500","coin":"mkts:US500"},{"t":1789403715877,"t_last":1789403715877,"side":"B","n_fills":6,"taker":"0xa269e4805b038dab6fce691f1e1923c48255ac12","hash":"0x4d1f60d256bd8bf04e9904446568240203c700b7f1b0aac2f0e80c2515b165da","px":762.0,"sz":69.869,"usd":53240,"symbol":"US500","coin":"mkts:US500"},{"t":1789402149582,"t_last":1789402149582,"side":"B","n_fills":2,"taker":"0x1096e048b6b2cdef1fe2e79e2bca7fb4ca772759","hash":"0xb3c322c7fd769e3ab53c044465125b0201c000ad9879bd0c578bce1abc7a7825","px":708.85,"sz":86.337,"usd":61200,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789402149582,"t_last":1789402149582,"side":"B","n_fills":2,"taker":"0xb9f0d271951b949f34e229f633a1f5d17865b53f","hash":"0x1d276def30fc8a5d1ea1044465125b0201b800d4cbffa92fc0f01941eff06447","px":708.85,"sz":83.903,"usd":59475,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789402149514,"t_last":1789402149514,"side":"B","n_fills":1,"taker":"0x672653407cbfb0992f074f4254579ebe0d912eda","hash":"0x0ced66bba8ad013a0e67044465125a0201b000a143a0200cb0b6120e67a0db24","px":708.85,"sz":78.048,"usd":55324,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789402134791,"t_last":1789402134791,"side":"B","n_fills":2,"taker":"0xa269e4805b038dab6fce691f1e1923c48255ac12","hash":"0x0b34f2db7eb5fb460cae044465118402036700c119b91a18aefd9e2e3db9d530","px":708.85,"sz":88.453,"usd":62700,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789402134587,"t_last":1789402134587,"side":"B","n_fills":1,"taker":"0xbc97e4138fdf9d3c69c7567256c63f8a76f7c1f5","hash":"0x5d1391048ef7b6e05e8d044465118102045a00ea29fad5b200dc3c574dfb90cb","px":708.85,"sz":78.507,"usd":55650,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789402134587,"t_last":1789402134587,"side":"B","n_fills":2,"taker":"0xc9780892f079838018444362bf0a7688d5f833d6","hash":"0x8e0858a7285f45c68f820444651181020460008cc352649831d103f9e7531fb1","px":708.85,"sz":81.328,"usd":57649,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789401996825,"t_last":1789401996825,"side":"B","n_fills":2,"taker":"0x1096e048b6b2cdef1fe2e79e2bca7fb4ca772759","hash":"0x867845ba11c29d7287f20444650a0502027b009facc5bc442a40f10cd0c6775d","px":761.29,"sz":75.883,"usd":57769,"symbol":"US500","coin":"mkts:US500"},{"t":1789401983723,"t_last":1789401983723,"side":"B","n_fills":1,"taker":"0xa269e4805b038dab6fce691f1e1923c48255ac12","hash":"0xd0f4526ee9e71b8dd26e044465094c01aa006a5484ea3a5f74bcfdc1a8eaf578","px":761.29,"sz":75.898,"usd":57780,"symbol":"US500","coin":"mkts:US500"},{"t":1789393641082,"t_last":1789393641082,"side":"B","n_fills":23,"taker":"0xb011f0a9c9bdecd921b90e906113e171ddacccce","hash":"0xeec4d9a03a227ce8f03e04446340910213350085d5259bba928d84f2f92656d3","px":706.0373,"sz":99.941,"usd":70562,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789369077444,"t_last":1789369077444,"side":"A","n_fills":185,"taker":"0x3bf1628f3486f4c26a3755e8e33739b9d610c5be","hash":"0xce216897c9762778cf9b04445e05b30201c8007d6479464a71ea13ea887a0163","px":757.9547,"sz":252.041,"usd":191035,"symbol":"US500","coin":"mkts:US500"},{"t":1789351235264,"t_last":1789351235264,"side":"B","n_fills":113,"taker":"0x8923cdff38a43d1fd59d323c35b900047e431bac","hash":"0xda6f4c77fc1e728edbe904445a394e02033b005d971191607e37f7cabb124c79","px":709.3984,"sz":355.876,"usd":252457,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789346439771,"t_last":1789346439771,"side":"A","n_fills":91,"taker":"0x8923cdff38a43d1fd59d323c35b900047e431bac","hash":"0xda6dedfaaad5855ddbe7044459342e0202a700e045d8a42f7e36994d69d95f48","px":704.2077,"sz":355.876,"usd":250610,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789283084484,"t_last":1789283084484,"side":"A","n_fills":105,"taker":"0xfce46d1319537763fae81b211e713b0105f74eee","hash":"0xd7da6e0c49d6b520d95404444bce5f02016200f1e4d9d3f27ba3195f08da8f0b","px":708.1309,"sz":140.348,"usd":99384,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789156774759,"t_last":1789156774759,"side":"A","n_fills":121,"taker":"0x3bf1628f3486f4c26a3755e8e33739b9d610c5be","hash":"0xb68d7db6fcd53a2eb8070444312faa02025b009c97d859005a562909bbd91419","px":763.9997,"sz":177.008,"usd":135234,"symbol":"US500","coin":"mkts:US500"},{"t":1789138243278,"t_last":1789138243278,"side":"B","n_fills":80,"taker":"0x3bf1628f3486f4c26a3755e8e33739b9d610c5be","hash":"0xf86693957628516bf9e004442d3acb020453007b112b703e9c2f3ee8352c2b56","px":764.7891,"sz":177.008,"usd":135374,"symbol":"US500","coin":"mkts:US500"},{"t":1789131063213,"t_last":1789131063213,"side":"B","n_fills":78,"taker":"0xdf8f690901ea83ff5e627978f20e168f6a059fb9","hash":"0xc1f17bd6a783f643c36b04442bb48002049000bc4287151565ba27296687d02e","px":764.2419,"sz":85.612,"usd":65428,"symbol":"US500","coin":"mkts:US500"},{"t":1789129092773,"t_last":1789129092773,"side":"A","n_fills":86,"taker":"0xbf055cf1533a260079bd58fcb3239f5078f60a6a","hash":"0x323fbcec7d29c23133b904442b486b02022300d2182ce103d608683f3c2d9c1b","px":762.3897,"sz":116.953,"usd":89164,"symbol":"US500","coin":"mkts:US500"},{"t":1789128564133,"t_last":1789128564133,"side":"B","n_fills":46,"taker":"0xbf055cf1533a260079bd58fcb3239f5078f60a6a","hash":"0x5c7c2388ab3207775df504442b2ae90201b6006e463526490044cedb6a35e162","px":762.5713,"sz":81.899,"usd":62454,"symbol":"US500","coin":"mkts:US500"},{"t":1789114706038,"t_last":1789114706038,"side":"B","n_fills":1,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x60c4f1cbcaf51ad3623e044428536002067f00b165f839a5048d9d1e89f8f4be","px":760.68,"sz":65.959,"usd":50174,"symbol":"US500","coin":"mkts:US500"},{"t":1789113927414,"t_last":1789113927414,"side":"A","n_fills":87,"taker":"0xdf8f690901ea83ff5e627978f20e168f6a059fb9","hash":"0x31f2813b87e06b1c336c044428287e020210002122e389eed5bb2c8e46e44506","px":760.543,"sz":128.046,"usd":97384,"symbol":"US500","coin":"mkts:US500"},{"t":1789081807390,"t_last":1789081807390,"side":"A","n_fills":4,"taker":"0x15352e6656f0447bc23c156eaa85963438703768","hash":"0x0c82ae63dd95a1200dfc044421502902078c00497898bff2b04b59b69c997b0a","px":80.4897,"sz":761.948,"usd":61329,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1789072046282,"t_last":1789072046282,"side":"B","n_fills":104,"taker":"0x10c7f2b4741f5686a42c9fb2002e9e50ca508278","hash":"0xab94a305b07d67b6ad0e04441f3b8602035900eb4b7086884f5d4e586f7141a1","px":709.7195,"sz":254.772,"usd":180817,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789064470472,"t_last":1789064470472,"side":"B","n_fills":22,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x03b13c532d002e8a052a04441d9d590206ab0038c8034d5ca779e7a5ec040874","px":758.1919,"sz":131.922,"usd":100022,"symbol":"US500","coin":"mkts:US500"},{"t":1789064463764,"t_last":1789064463764,"side":"B","n_fills":18,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x6859a5dfc598a2ce69d304441d9cf502051000c5609bc1a00c225132849c7cb9","px":758.119,"sz":131.923,"usd":100013,"symbol":"US500","coin":"mkts:US500"},{"t":1789064457097,"t_last":1789064457097,"side":"B","n_fills":22,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x079c85a13a4eff5b091604441d9c970201e90086d5421e2dab6530f3f942d945","px":758.1189,"sz":131.923,"usd":100013,"symbol":"US500","coin":"mkts:US500"},{"t":1789064450426,"t_last":1789064450426,"side":"B","n_fills":12,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x5460f4371483830e55da04441d9c3402025c001caf86a1e0f8299f89d3875cf8","px":758.035,"sz":131.923,"usd":100002,"symbol":"US500","coin":"mkts:US500"},{"t":1789064443736,"t_last":1789064443736,"side":"B","n_fills":25,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x40d721c9387f42d5425004441d9bd202095d00aed37261a7e49fcd1bf7731cbf","px":758.0296,"sz":131.922,"usd":100001,"symbol":"US500","coin":"mkts:US500"},{"t":1789064437026,"t_last":1789064437026,"side":"B","n_fills":10,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0xe243193998c036b0e3bc04441d9b6f0203d9001f33c35582860bc48c57c4109b","px":757.9354,"sz":131.923,"usd":99989,"symbol":"US500","coin":"mkts:US500"},{"t":1789064430454,"t_last":1789064430454,"side":"B","n_fills":24,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x3749bf6e8dcdec7138c304441d9b16020526005428c10b43db126ac14cc1c65b","px":757.9194,"sz":131.922,"usd":99986,"symbol":"US500","coin":"mkts:US500"},{"t":1789064426426,"t_last":1789064426426,"side":"B","n_fills":8,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x16fb5e4e63accc44187504441d9adb02049b0033feafeb16bac409a122a0a62e","px":757.8568,"sz":84.109,"usd":63743,"symbol":"US500","coin":"mkts:US500"},{"t":1789064423777,"t_last":1789064423777,"side":"B","n_fills":31,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x6924440fce2202336a9e04441d9abb02022300f5692521050cecef628d25dc1e","px":757.8438,"sz":131.922,"usd":99976,"symbol":"US500","coin":"mkts:US500"},{"t":1789064417081,"t_last":1789064417081,"side":"B","n_fills":25,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0xc87e5a0e9005d075c9f804441d9a680208d000f42b08ef476c4705614f09aa60","px":757.7164,"sz":131.923,"usd":99960,"symbol":"US500","coin":"mkts:US500"},{"t":1789064410442,"t_last":1789064410442,"side":"B","n_fills":52,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x1eefe49383008e04206904441d9a0702032500791e03acd6c2b88fe6420467ee","px":757.6135,"sz":131.923,"usd":99947,"symbol":"US500","coin":"mkts:US500"},{"t":1789045061647,"t_last":1789045061647,"side":"A","n_fills":26,"taker":"0x10c7f2b4741f5686a42c9fb2002e9e50ca508278","hash":"0xbcb70895ac4c2151be3004441979730204bd007b474f4023607fb3e86b4ffb3c","px":706.2116,"sz":72.12,"usd":50932,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789045053282,"t_last":1789045053282,"side":"A","n_fills":33,"taker":"0x10c7f2b4741f5686a42c9fb2002e9e50ca508278","hash":"0x29bcb9788493a8e02b3604441978fe020293005e1f96c7b2cd8564cb439782ca","px":706.3483,"sz":72.12,"usd":50942,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789040784872,"t_last":1789040784872,"side":"A","n_fills":60,"taker":"0x01343e660cd3f1447b5805d3c545920994ee432a","hash":"0x37715519b92404ab38eb0444188f6f0201cf00ff5427237ddb3a006c7827de95","px":713.4882,"sz":113.287,"usd":80829,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789007074236,"t_last":1789007074236,"side":"B","n_fills":96,"taker":"0x8ba73575259f7fe71e08ebe3272ca38396051c1a","hash":"0x97f8316eddb22c34997104441160de020495005478b54b063bc0dcc19cb6061f","px":715.1621,"sz":217.371,"usd":155455,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1789006408763,"t_last":1789006408763,"side":"A","n_fills":87,"taker":"0x8ba73575259f7fe71e08ebe3272ca38396051c1a","hash":"0xe6fe456fd1666237e8780444113c9702022b00556c6981098ac6f0c2906a3c22","px":714.2173,"sz":217.371,"usd":155250,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788963765214,"t_last":1788963765214,"side":"A","n_fills":13,"taker":"0xa5bf1a3ab11a9c18f8a7424e5beed5696c7fd3d0","hash":"0x8145980f42ff5f4582bf044408155902046200f4ddf27e17250e436201f33930","px":716.3388,"sz":88.364,"usd":63299,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788962279329,"t_last":1788962279329,"side":"B","n_fills":10,"taker":"0xa5bf1a3ab11a9c18f8a7424e5beed5696c7fd3d0","hash":"0x6f2e911e2990ab0070a8044407c4e70206160003c493c9d212f73c70e89484eb","px":718.7658,"sz":81.797,"usd":58793,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788897960757,"t_last":1788897960757,"side":"B","n_fills":168,"taker":"0x9c1d47b8cb5a576b6b1306516b475a3a1eb7d1ef","hash":"0x25f4b39e7c5c8a4b276e0443fa1b4802067d0084175fa91dc9bd5ef13b506435","px":766.8996,"sz":300.0,"usd":230069,"symbol":"US500","coin":"mkts:US500"},{"t":1788664026696,"t_last":1788664026696,"side":"B","n_fills":40,"taker":"0xc0fd8bb21f2c58a1788105ba40a7365ff6fa76b2","hash":"0xe291ba5a260a6845e40b0443c8264f02016d003fc10d8717865a65ace50e4230","px":720.3021,"sz":129.846,"usd":93528,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788649723879,"t_last":1788649723879,"side":"A","n_fills":39,"taker":"0xc0fd8bb21f2c58a1788105ba40a7365ff6fa76b2","hash":"0x7203c7eaa8ea5168737d0443c515ff02015b00d043ed703a15cc733d67ee2b53","px":719.3062,"sz":129.846,"usd":93399,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788535874914,"t_last":1788535874914,"side":"A","n_fills":74,"taker":"0x8569e44ddfff55e69c7986c49a277a10e48a1363","hash":"0x9bb7d833c4b7cee99d310443ace1720206a100195fbaedbb3f80838683bba8d4","px":715.3937,"sz":134.155,"usd":95974,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788535870998,"t_last":1788535870998,"side":"A","n_fills":24,"taker":"0x9b8b7527c044e61c44f3a4984a31748b0aefb41b","hash":"0xe720a1393ec550b0e89a0443ace13f020429001ed9c86f828ae94c8bfdc92a9b","px":716.389,"sz":139.711,"usd":100087,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788533880020,"t_last":1788533880020,"side":"B","n_fills":4,"taker":"0x9b8b7527c044e61c44f3a4984a31748b0aefb41b","hash":"0x75ef9d1cfe56225377690443ac73e602040700029959412519b8486fbd59fc3e","px":717.8899,"sz":139.711,"usd":100297,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788496145458,"t_last":1788496145458,"side":"A","n_fills":13,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x7095277b24b6ab6c720e0443a466ed0201fa0060bfb9ca3e145dd2cde3ba8557","px":773.59,"sz":76.153,"usd":58911,"symbol":"US500","coin":"mkts:US500"},{"t":1788493510264,"t_last":1788493510264,"side":"A","n_fills":20,"taker":"0x468fb194f44259ec10c016eb8eeaccef1d35ffbe","hash":"0xac2536681aa1140dad9e0443a3d6dd020201004db5a432df4fede1bad9a4edf8","px":718.3041,"sz":90.0,"usd":64647,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788452000293,"t_last":1788452000293,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x4bb57d7628fabaf74d2f04439af4b50203f6005bc3fdd9c9ef7e28c8e7fe94e1","px":294.9,"sz":339.8,"usd":100207,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1788451934647,"t_last":1788451934647,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x9f064c6e2156af5aa08004439af1120206db0053bc59ce2c42cef7c0e05a8945","px":295.07,"sz":339.594,"usd":100204,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1788451925019,"t_last":1788451925019,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xca44c8d523c6e219cbbe04439af0900204a400babeca00eb6e0d7427e2cabc04","px":295.07,"sz":339.594,"usd":100204,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1788451886214,"t_last":1788451886214,"side":"A","n_fills":3,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x2795472ab27b36ef290f04439aee7302031800104d7e55c1cb5df27d717f10d9","px":295.22,"sz":339.594,"usd":100255,"symbol":"SMALL2000","coin":"mkts:SMALL2000"},{"t":1788451233687,"t_last":1788451233687,"side":"B","n_fills":18,"taker":"0x468fb194f44259ec10c016eb8eeaccef1d35ffbe","hash":"0x0544f08edea5540e06be04439acab6021144007479a872e0a90d9be19da92df8","px":717.7661,"sz":110.9,"usd":79600,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788451167024,"t_last":1788451167024,"side":"A","n_fills":6,"taker":"0x468fb194f44259ec10c016eb8eeaccef1d35ffbe","hash":"0xcc41ee6b6b90678dcdbb04439ac72c02031d00510693865f700a99be2a944178","px":717.1305,"sz":110.92,"usd":79544,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788406615281,"t_last":1788406615281,"side":"A","n_fills":16,"taker":"0xff4645d7898436fca56e4ad5840a06442366698a","hash":"0x5c6524ca7f08fdcf5dde04439147fa0201e600b01a0c1ca1002dd01d3e0cd7ba","px":709.775,"sz":90.0,"usd":63880,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788384245664,"t_last":1788384245664,"side":"B","n_fills":95,"taker":"0x3bf1628f3486f4c26a3755e8e33739b9d610c5be","hash":"0x988fa3d213b367939a0904438c812e02016500b7aeb686653c584f24d2b7417e","px":765.3338,"sz":107.152,"usd":82007,"symbol":"US500","coin":"mkts:US500"},{"t":1788376376821,"t_last":1788376376821,"side":"A","n_fills":6,"taker":"0x3bf1628f3486f4c26a3755e8e33739b9d610c5be","hash":"0x16a5ba1361a2031c181f04438ad32701ff00d1f8fca521eeba6e656620a5dd06","px":764.8606,"sz":107.152,"usd":81956,"symbol":"US500","coin":"mkts:US500"},{"t":1788365127093,"t_last":1788365127093,"side":"A","n_fills":23,"taker":"0x0ba820d2253de0d0160037f999108162b5342948","hash":"0x47703382559624ee48e90443886a5602016b0067f09943c0eb38ded51499fed8","px":709.0836,"sz":138.508,"usd":98214,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788356247209,"t_last":1788356247209,"side":"A","n_fills":17,"taker":"0x468fb194f44259ec10c016eb8eeaccef1d35ffbe","hash":"0xaadcf7dc9c78e91fac5604438683ac0204db00c2377c07f14ea5a32f5b7cc30a","px":705.5121,"sz":107.57,"usd":75892,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788340591142,"t_last":1788340591142,"side":"B","n_fills":54,"taker":"0x09fce9eb33e6f7b99f79eafa6ea1243d7fff3c7d","hash":"0xfed1b258cba127fb004b0443832a5b02019b003e66a446cea29a5dab8aa501e6","px":760.2691,"sz":110.706,"usd":84166,"symbol":"US500","coin":"mkts:US500"},{"t":1788339267182,"t_last":1788339267182,"side":"A","n_fills":2,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x80d4a8e00a82d53e824e044382e19b02017900c5a585f410249d5432c986af29","px":81.65,"sz":637.505,"usd":52052,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1788330842432,"t_last":1788330842432,"side":"A","n_fills":45,"taker":"0x09fce9eb33e6f7b99f79eafa6ea1243d7fff3c7d","hash":"0x075900866070a41608d20443811730020287006bfb73c2e8ab21abd91f747e00","px":760.2636,"sz":111.467,"usd":84744,"symbol":"US500","coin":"mkts:US500"},{"t":1788286219483,"t_last":1788286219483,"side":"B","n_fills":52,"taker":"0x09fce9eb33e6f7b99f79eafa6ea1243d7fff3c7d","hash":"0xe2bb6799653ec552e4350443778f5102024e007f0031e424868412ec24329f3d","px":761.785,"sz":90.562,"usd":68989,"symbol":"US500","coin":"mkts:US500"},{"t":1788280545516,"t_last":1788280545516,"side":"B","n_fills":9,"taker":"0x468fb194f44259ec10c016eb8eeaccef1d35ffbe","hash":"0xd5b060cf8051ae62d72a04437658b202042b00b51b54cd3479790c223f55884d","px":708.4288,"sz":120.988,"usd":85711,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788279454476,"t_last":1788279454476,"side":"A","n_fills":58,"taker":"0x09fce9eb33e6f7b99f79eafa6ea1243d7fff3c7d","hash":"0x8b41bfa3133059398cbb0443761c880205db0088ae33780b2f0a6af5d2343324","px":763.3621,"sz":90.562,"usd":69132,"symbol":"US500","coin":"mkts:US500"},{"t":1788269434334,"t_last":1788269434334,"side":"A","n_fills":48,"taker":"0x7c9d6fbc16690fccad7d89097691f85a62308ca1","hash":"0xd63eaf1888c73bb7d7b8044373f77b02099d00fe23ca5a897a075a6b47cb15a2","px":761.1015,"sz":67.393,"usd":51293,"symbol":"US500","coin":"mkts:US500"},{"t":1788255772754,"t_last":1788255772754,"side":"B","n_fills":48,"taker":"0x09fce9eb33e6f7b99f79eafa6ea1243d7fff3c7d","hash":"0xfa49f1a712b74a4efbc30443710ab00203cb008cadba69219e129cf9d1bb2439","px":762.8788,"sz":78.017,"usd":59518,"symbol":"US500","coin":"mkts:US500"},{"t":1788254596129,"t_last":1788254596129,"side":"A","n_fills":73,"taker":"0xc541c23f81d541b4b65f4341800d82164d39f2a8","hash":"0xa2c9972a00fe1ea4a443044370ca6b020268000f9bf13d764692427cbff1f88f","px":708.8039,"sz":143.744,"usd":101886,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788244633504,"t_last":1788244633504,"side":"A","n_fills":52,"taker":"0x09fce9eb33e6f7b99f79eafa6ea1243d7fff3c7d","hash":"0x48715d200dfc18d249eb04436ea7430201800005a8ff37a4ec3a0872ccfff2bc","px":766.7785,"sz":78.017,"usd":59822,"symbol":"US500","coin":"mkts:US500"},{"t":1788199382686,"t_last":1788199382686,"side":"B","n_fills":3,"taker":"0xd384ddec47fed92970ba3e18675202318ac22d1f","hash":"0xb146c5af96746f16b2c0044364fae7020214009531778de8550f710255784901","px":82.274,"sz":800.0,"usd":65819,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1788188381306,"t_last":1788188381306,"side":"B","n_fills":36,"taker":"0x0ba820d2253de0d0160037f999108162b5342948","hash":"0xc81b7e0bbc0b74bcc9950443629d6702045500f1570e938e6be4295e7b0f4ea7","px":715.1923,"sz":138.508,"usd":99060,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1788143100004,"t_last":1788143100004,"side":"B","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x9906009c831854f89a7f044358ea850206d800821e1b73ca3cceabef421c2ee3","px":82.908,"sz":603.828,"usd":50062,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1788143089697,"t_last":1788143089697,"side":"B","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x4a8cd580a822c4504c06044358e9f80201d200664325e322ee5580d367269e3a","px":82.908,"sz":603.828,"usd":50062,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1788143083009,"t_last":1788143083009,"side":"B","n_fills":5,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xf85d74e58776b722f9d7044358e99702063400cb2279d5f59c262038467a910d","px":82.908,"sz":603.828,"usd":50062,"symbol":"USBOND","coin":"mkts:USBOND"},{"t":1788123701838,"t_last":1788123701838,"side":"A","n_fills":84,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0xba3e295664c7f8babbb7044354c51202092a003bffcb178c5e06d4a923cbd2a5","px":770.9691,"sz":117.198,"usd":90356,"symbol":"US500","coin":"mkts:US500"},{"t":1788118517529,"t_last":1788118517529,"side":"B","n_fills":79,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0xd2822b1ed21f9aced3fb044353a9900202d100046d12b9a0764ad671911374b9","px":772.2856,"sz":117.198,"usd":90510,"symbol":"US500","coin":"mkts:US500"},{"t":1788116538397,"t_last":1788116538397,"side":"A","n_fills":100,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0xa3e9c5dbc21010e6a5630443533cb502015800c15d132fb847b2712e8113ead1","px":772.076,"sz":125.736,"usd":97078,"symbol":"US500","coin":"mkts:US500"},{"t":1788113150402,"t_last":1788113150402,"side":"B","n_fills":55,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0xfaf94aaa66660bf9fc7304435283dc0202e2009001692acc9ec1f5fd2569e5e4","px":772.53,"sz":125.736,"usd":97135,"symbol":"US500","coin":"mkts:US500"},{"t":1788113128812,"t_last":1788113128812,"side":"A","n_fills":83,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x39ab5b6dac27fc403b2504435282b302012b0053472b1b12dd7406c06b2bd62a","px":772.1726,"sz":125.243,"usd":96709,"symbol":"US500","coin":"mkts:US500"},{"t":1788112112268,"t_last":1788112112268,"side":"B","n_fills":66,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x6617454f46002e3867910443524af101c3005d34e1034d0a09dff0a205040823","px":771.7433,"sz":125.243,"usd":96655,"symbol":"US500","coin":"mkts:US500"},{"t":1788112095741,"t_last":1788112095741,"side":"A","n_fills":75,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x8dbd8b3c6d5934ce8f370443524a060201d70022085c53a03186368f2c5d0eb9","px":772.0462,"sz":122.86,"usd":94854,"symbol":"US500","coin":"mkts:US500"},{"t":1788111405981,"t_last":1788111405981,"side":"B","n_fills":73,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0xca4f9268b190e1a0cbc9044352247b0201b2004e4c9400726e183dbb7094bb8b","px":771.6514,"sz":122.86,"usd":94805,"symbol":"US500","coin":"mkts:US500"},{"t":1788079228630,"t_last":1788079228630,"side":"A","n_fills":2,"taker":"0xc48045dde189ec2abd82a6125e9b6ed961debf22","hash":"0x95ddff9166bdaf9b975704434b439c02016f007701b0ce6d39a6aae425b18986","px":770.79,"sz":90.818,"usd":70002,"symbol":"US500","coin":"mkts:US500"},{"t":1787953429798,"t_last":1787953429798,"side":"B","n_fills":82,"taker":"0xa8a2188916d3744569327c4b1e067729f9443182","hash":"0x294fcaf81fcb8a9f2ac90443307ac002037400ddbacea971cd18764adecf6489","px":716.6959,"sz":100.0,"usd":71670,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787935147608,"t_last":1787935147608,"side":"B","n_fills":34,"taker":"0x83b0a53ada41943b064d0498fadef9b1e30a12be","hash":"0x239deed53b7817ac251704432c8dd2020f0d00bad67b367ec7669a27fa7bf196","px":717.5212,"sz":134.418,"usd":96448,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787934067801,"t_last":1787934067801,"side":"A","n_fills":39,"taker":"0x3bf1628f3486f4c26a3755e8e33739b9d610c5be","hash":"0x7099a0b1fbb73a93721304432c526302091c009796ba596514624c04babb147e","px":769.7798,"sz":132.187,"usd":101755,"symbol":"US500","coin":"mkts:US500"},{"t":1787929184806,"t_last":1787929184806,"side":"B","n_fills":15,"taker":"0x27f42e7aa2f4e8bd758c10db4bf0e7dcd23564cc","hash":"0x7a1f73277a756ab77b9904432b45c60205b9000d157889891de81e7a397944a2","px":723.5681,"sz":69.114,"usd":50009,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787929021734,"t_last":1787929021734,"side":"A","n_fills":7,"taker":"0xb2d64842651bb8f987b84bbcc1087d7f1b4e0c57","hash":"0x3df23c37978428753f6b04432b3cf9020573001d32874747e1bae78a5688025f","px":723.3287,"sz":89.6,"usd":64810,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787928117132,"t_last":1787928117132,"side":"B","n_fills":4,"taker":"0x27f42e7aa2f4e8bd758c10db4bf0e7dcd23564cc","hash":"0x973d01741b43818998b604432b0b1a0204aa0059b646a05b3b05acc6da475b74","px":721.2154,"sz":69.335,"usd":50005,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787926022734,"t_last":1787926022734,"side":"A","n_fills":24,"taker":"0x83b0a53ada41943b064d0498fadef9b1e30a12be","hash":"0x728524fe21a3e14373fe04432a9842020c3800e3bca70015164dd050e0a7bb2e","px":717.8198,"sz":134.418,"usd":96488,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787925093452,"t_last":1787925093452,"side":"A","n_fills":13,"taker":"0x7ae7b10ec45c9e91b6bc63ac311a332082c4acc2","hash":"0x578ecd7d5c8727b5590804432a65940203fc0062f78a4687fb5778d01b8b019f","px":719.7743,"sz":74.82,"usd":53854,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787922883593,"t_last":1787922883593,"side":"B","n_fills":1,"taker":"0xdc576ac4103fa9f40c009996719ef297f6abfb40","hash":"0xeb60f3a2822bb70cecda044329ec6b0202f300881d2ed5de8f299ef5412f90f7","px":720.2,"sz":90.251,"usd":64999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787922828480,"t_last":1787922828480,"side":"A","n_fills":1,"taker":"0xdc576ac4103fa9f40c009996719ef297f6abfb40","hash":"0x82ae1aa2f55f4a038427044329e97202043b0088905268d52676c5f5b45323ee","px":720.21,"sz":142.978,"usd":102974,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787922773961,"t_last":1787922773961,"side":"B","n_fills":1,"taker":"0xdc576ac4103fa9f40c009996719ef297f6abfb40","hash":"0x93856bd414109a6494ff044329e66102061c00b9af13b936374e1726d314744f","px":720.11,"sz":72.205,"usd":51996,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787922152597,"t_last":1787922152597,"side":"A","n_fills":1,"taker":"0x9452ed75dd9c3861642b4e25cff66e3fe8131cf3","hash":"0xaa35e65fc9e5be9eabaf044329c44e020420004564e8dd704dfe91b288e99889","px":720.55,"sz":101.311,"usd":73000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787922091876,"t_last":1787922091876,"side":"B","n_fills":1,"taker":"0x9452ed75dd9c3861642b4e25cff66e3fe8131cf3","hash":"0x8bf2a02c80d4b9928d6c044329c0df0209d200121bd7d8642fbb4b7f3fd8937d","px":720.25,"sz":142.519,"usd":102649,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787922042392,"t_last":1787922042392,"side":"A","n_fills":1,"taker":"0x9452ed75dd9c3861642b4e25cff66e3fe8131cf3","hash":"0xa2dcb0e7f7b443eba456044329be110203f600cd92b762bd46a55c3ab6b81dd6","px":720.15,"sz":70.263,"usd":50600,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787920191959,"t_last":1787920191959,"side":"A","n_fills":4,"taker":"0x0272f3ebd901f4417c2ae5d0ce52b9ec18e9c6d2","hash":"0x71d72921e24a11ac7350044329584c02012000077d4d307e159fd474a14deb97","px":720.16,"sz":82.4,"usd":59341,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787917351191,"t_last":1787917351191,"side":"A","n_fills":2,"taker":"0x2d7b7b09e1dbaec9702eb29b7165a25ee79739c0","hash":"0x0c25c056971a69760d9f044328bc7b0201ca003c321d8848afee6ba9561e4360","px":770.9995,"sz":90.791,"usd":70000,"symbol":"US500","coin":"mkts:US500"},{"t":1787917318703,"t_last":1787917318703,"side":"B","n_fills":7,"taker":"0x2d7b7b09e1dbaec9702eb29b7165a25ee79739c0","hash":"0xd5f38e05d25075cbd76d044328bac50202ac00eb6d53949d79bc395891544fb6","px":770.9901,"sz":148.949,"usd":114838,"symbol":"US500","coin":"mkts:US500"},{"t":1787917263966,"t_last":1787917263966,"side":"A","n_fills":14,"taker":"0x2d7b7b09e1dbaec9702eb29b7165a25ee79739c0","hash":"0x855b11a7703e8e9686d4044328b7c502013a008d0b31ad682923bcfa2f326881","px":770.99,"sz":75.227,"usd":57999,"symbol":"US500","coin":"mkts:US500"},{"t":1787900865664,"t_last":1787900865664,"side":"B","n_fills":81,"taker":"0xfb7c42f1abd2ea54f53891ba027b00adf2946525","hash":"0x85bb82c0a229e93e8735044325332b02033300a63d2d081029842e13612dc329","px":771.0659,"sz":128.077,"usd":98756,"symbol":"US500","coin":"mkts:US500"},{"t":1787860515365,"t_last":1787860515365,"side":"B","n_fills":14,"taker":"0x468fb194f44259ec10c016eb8eeaccef1d35ffbe","hash":"0xd7402847e21e8742d8b904431c8d45020488002d7d11a6147b08d39aa112612d","px":720.9252,"sz":72.1,"usd":51979,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787856272275,"t_last":1787856272275,"side":"A","n_fills":42,"taker":"0xfb7c42f1abd2ea54f53891ba027b00adf2946525","hash":"0x30082bfb9cfc4146318104431ba27902016200e137ff6018d3d0d74e5bf01b30","px":769.7663,"sz":128.077,"usd":98589,"symbol":"US500","coin":"mkts:US500"},{"t":1787845951936,"t_last":1787845951936,"side":"B","n_fills":6,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0xdc3074e83b0ba240ddaa044319686b0203b100cdd60ec1127ff9203afa0f7c2b","px":770.4669,"sz":78.171,"usd":60228,"symbol":"US500","coin":"mkts:US500"},{"t":1787845945157,"t_last":1787845945157,"side":"B","n_fills":3,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x78aaad8bd8ce2e8d7a24044319680a020192007173c14d5f1c7358de97c20878","px":770.4695,"sz":78.171,"usd":60228,"symbol":"US500","coin":"mkts:US500"},{"t":1787845938557,"t_last":1787845938557,"side":"B","n_fills":5,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x1a65f67158b3af591bdf04431967ab0207040056f3b6ce2bbe2ea1c417b78943","px":770.4677,"sz":78.171,"usd":60228,"symbol":"US500","coin":"mkts:US500"},{"t":1787845931855,"t_last":1787845931855,"side":"B","n_fills":7,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0xa291a5c109dc8779a40b044319674902075000a6a4dfa64b465a5113c8d06164","px":770.4634,"sz":78.171,"usd":60228,"symbol":"US500","coin":"mkts:US500"},{"t":1787845925236,"t_last":1787845925236,"side":"B","n_fills":4,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x9e259cc2cc4165279f9f04431966e90204ef00a8674483f941ee48158b453f12","px":770.3751,"sz":78.171,"usd":60221,"symbol":"US500","coin":"mkts:US500"},{"t":1787845918549,"t_last":1787845918549,"side":"B","n_fills":7,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x6845dd6e322a377269bf04431966870202670053cd2d56440c0e88c0f12e115d","px":770.3729,"sz":78.17,"usd":60220,"symbol":"US500","coin":"mkts:US500"},{"t":1787845911859,"t_last":1787845911859,"side":"B","n_fills":11,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x085565ead22b8dfd09cf044319662402039600d06d2eaccfac1e113d912f67e7","px":770.2981,"sz":78.171,"usd":60215,"symbol":"US500","coin":"mkts:US500"},{"t":1787845905395,"t_last":1787845905395,"side":"B","n_fills":9,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x109dff4740613255121704431965ca02075c002cdb645127b466aa99ff650c3f","px":770.2366,"sz":78.17,"usd":60209,"symbol":"US500","coin":"mkts:US500"},{"t":1787845899034,"t_last":1787845899034,"side":"B","n_fills":14,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x2a056baa3aa5eef62b7f044319656b0202bb008fd5a90dc8cdce16fcf9a9c8e0","px":770.1366,"sz":78.171,"usd":60202,"symbol":"US500","coin":"mkts:US500"},{"t":1787845717846,"t_last":1787845717846,"side":"B","n_fills":21,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0xe93924bbd577a4dceab20443195b4502052e00a1707ac3ae8d01d00e947b7ec7","px":769.4996,"sz":130.285,"usd":100254,"symbol":"US500","coin":"mkts:US500"},{"t":1787845711259,"t_last":1787845711259,"side":"B","n_fills":14,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0xbc188eeef37dbfcdbd920443195ae40205b300d48e70de9f5fe13a41b27199b8","px":769.4255,"sz":130.284,"usd":100244,"symbol":"US500","coin":"mkts:US500"},{"t":1787845706126,"t_last":1787845706126,"side":"B","n_fills":17,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0x1054676a13856f4d11ce0443195a9b020389004fae888e1fb41d12bcd2894937","px":769.427,"sz":130.284,"usd":100244,"symbol":"US500","coin":"mkts:US500"},{"t":1787845698157,"t_last":1787845698157,"side":"B","n_fills":33,"taker":"0xd58c2f5be892836b38241ba554078928a78a2d11","hash":"0xd57f117c3aaa8067d6f80443195a250205990061d5ad9f397947bccef9ae5a52","px":769.4077,"sz":130.285,"usd":100242,"symbol":"US500","coin":"mkts:US500"},{"t":1787836156744,"t_last":1787836156744,"side":"B","n_fills":2,"taker":"0x75af045f31c710f8a20c70465aa93a48da2de68a","hash":"0x7f104d40ab5b8ef9808a0443174e3d0203640026465eadcb22d8f8936a5f68e4","px":768.31,"sz":71.589,"usd":55003,"symbol":"US500","coin":"mkts:US500"},{"t":1787836103975,"t_last":1787836103975,"side":"A","n_fills":8,"taker":"0x75af045f31c710f8a20c70465aa93a48da2de68a","hash":"0xafe292bcb98d34a8b15c0443174b4d0201ef00a25480537a53ab3e0f78810e93","px":768.2713,"sz":132.711,"usd":101958,"symbol":"US500","coin":"mkts:US500"},{"t":1787836069688,"t_last":1787836069688,"side":"B","n_fills":2,"taker":"0x75af045f31c710f8a20c70465aa93a48da2de68a","hash":"0x11ba07fddb571ae61333044317497502044c00e3765a39b8b582b3509a5af4d0","px":768.36,"sz":67.005,"usd":51484,"symbol":"US500","coin":"mkts:US500"},{"t":1787821857713,"t_last":1787821857713,"side":"B","n_fills":1,"taker":"0x2a795ea5b250626d74974e286ec54400c11a6c8c","hash":"0x97e8a242b8df439099620443143e0a02043b002853d262623bb14d9577d31d7b","px":718.85,"sz":111.288,"usd":79999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787821809507,"t_last":1787821809507,"side":"A","n_fills":1,"taker":"0x2a795ea5b250626d74974e286ec54400c11a6c8c","hash":"0x19020e1b5a8593161a7b0443143b5c0203f40000f588b1e8bccab96e19896d00","px":718.85,"sz":148.737,"usd":106920,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787821749838,"t_last":1787821749838,"side":"B","n_fills":1,"taker":"0x2a795ea5b250626d74974e286ec54400c11a6c8c","hash":"0xfcc73d84587e575ffe400443143812020e1d0069f3717632a08fe8d71772314a","px":718.85,"sz":75.769,"usd":54467,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787813191208,"t_last":1787813191208,"side":"B","n_fills":1,"taker":"0x3bc236e65513bdba9512d28d499e5443cf1f1ee4","hash":"0x4047bb32ac2cf02841c1044312641302024b001847200efae41066856b20ca12","px":768.28,"sz":91.112,"usd":70000,"symbol":"US500","coin":"mkts:US500"},{"t":1787813118447,"t_last":1787813118447,"side":"A","n_fills":2,"taker":"0x3bc236e65513bdba9512d28d499e5443cf1f1ee4","hash":"0x76aea9948feae6157828044312602a020334007a2aee04e71a7754e74eeec000","px":768.13,"sz":143.21,"usd":110004,"symbol":"US500","coin":"mkts:US500"},{"t":1787813041397,"t_last":1787813041397,"side":"B","n_fills":2,"taker":"0x3bc236e65513bdba9512d28d499e5443cf1f1ee4","hash":"0xf75109770fb4f8eef8ca0443125bdc02013f005caab817c19b19b4c9ceb8d2d9","px":768.1,"sz":72.907,"usd":56000,"symbol":"US500","coin":"mkts:US500"},{"t":1787811983664,"t_last":1787811983664,"side":"A","n_fills":8,"taker":"0xe303cc3e8d2dc42ddbd5246cd08e4d4833b897ac","hash":"0xcb8d76a1df8ab81acd07044312218a02015e00877a8dd6ec6f5621f49e8e9205","px":768.01,"sz":102.21,"usd":78498,"symbol":"US500","coin":"mkts:US500"},{"t":1787811962235,"t_last":1787811962235,"side":"B","n_fills":9,"taker":"0xe303cc3e8d2dc42ddbd5246cd08e4d4833b897ac","hash":"0xd7f5be2ba1955ca2d96f044312205d0201c800113c987b747bbe697e6099368d","px":768.02,"sz":102.212,"usd":78501,"symbol":"US500","coin":"mkts:US500"},{"t":1787776005204,"t_last":1787776005204,"side":"A","n_fills":10,"taker":"0x728aad5445e7a1727b67b5b30aa153f5851ae274","hash":"0x97338f77b6082f6f98ad04430a6a6a0206a6005d510b4e413afc3aca750c095a","px":709.6744,"sz":83.673,"usd":59381,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787776001568,"t_last":1787776001568,"side":"A","n_fills":17,"taker":"0x728aad5445e7a1727b67b5b30aa153f5851ae274","hash":"0x001ff5420a833a9e019904430a6a340202bc0027a5865970a3e8a094c9871488","px":709.6846,"sz":83.673,"usd":59381,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787775997183,"t_last":1787775997183,"side":"A","n_fills":16,"taker":"0x728aad5445e7a1727b67b5b30aa153f5851ae274","hash":"0x62ebabf58a74586e646504430a69f302031800db2577774006b4574849783259","px":709.7053,"sz":94.131,"usd":66805,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787775993286,"t_last":1787775993286,"side":"A","n_fills":21,"taker":"0x728aad5445e7a1727b67b5b30aa153f5851ae274","hash":"0x684b617eeb77b50269c504430a69c00205e70064867ad3d40c140cd1aa7b8eed","px":709.7057,"sz":91.869,"usd":65200,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787773349714,"t_last":1787773349714,"side":"A","n_fills":8,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x2637ec0b389a9d9f27b1044309d80d02024800f0d39dbc71ca00975df79e7789","px":711.7516,"sz":152.349,"usd":108435,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787772528010,"t_last":1787772528010,"side":"B","n_fills":9,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x779bb445c786cf3b7915044309aa5e0204ba002b6289ee0d1b645f98868aa926","px":712.798,"sz":152.087,"usd":108407,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787754826515,"t_last":1787754826515,"side":"A","n_fills":1,"taker":"0xe303cc3e8d2dc42ddbd5246cd08e4d4833b897ac","hash":"0x6721b1177f59faa8689b044305d9a002047500fd1a5d197a0aea5c6a3e5dd493","px":764.98,"sz":71.895,"usd":54998,"symbol":"US500","coin":"mkts:US500"},{"t":1787754774063,"t_last":1787754774063,"side":"A","n_fills":2,"taker":"0x9f8a96aa670c41fd5fab98ae98749928442ebda0","hash":"0x1fc3faf7dd96360c213d044305d6bd0203a800dd789954dec38ca64a9c9a0ff6","px":764.9503,"sz":71.9,"usd":55000,"symbol":"US500","coin":"mkts:US500"},{"t":1787687395883,"t_last":1787687395883,"side":"B","n_fills":30,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x66885c0dc0e4f7a868020442f7622802024e00f35be8167a0a5107607fe8d193","px":710.0173,"sz":141.769,"usd":100658,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787685475802,"t_last":1787685475802,"side":"A","n_fills":30,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x16d7f91517713da318510442f6f8c10201e200fab2745c75baa0a467d675178d","px":709.2837,"sz":141.769,"usd":100554,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787619675275,"t_last":1787619675275,"side":"A","n_fills":15,"taker":"0x27f42e7aa2f4e8bd758c10db4bf0e7dcd23564cc","hash":"0x95a63c19f3590418971f0442e8d69202057b00ff8e5c22ea396ee76cb25cde03","px":706.6178,"sz":141.507,"usd":99991,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787563569956,"t_last":1787563569956,"side":"B","n_fills":2,"taker":"0xd4d4098e0ff9e1da01e13b202c90774037910625","hash":"0x6bd1af49371871616d4b0442dcc555020208002ed21b90330f9a5a9bf61c4b4c","px":709.32,"sz":77.539,"usd":55000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787563540069,"t_last":1787563540069,"side":"B","n_fills":3,"taker":"0xdc08d86324da75813abce6757bc9b3d0795ef01d","hash":"0x09f52fbfb6fa29ad0b6e0442dcc3a80203d700a551fd487fadbddb1275fe0397","px":709.3299,"sz":77.537,"usd":54999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787562619222,"t_last":1787562619222,"side":"B","n_fills":1,"taker":"0x86d63a431d0525e3ceb3ca9b83f263bcf2673fa6","hash":"0x31a5f3ca503f7ac0331f0442dc90bb0203ec00afeb329992d56e9f1d0f3354aa","px":709.92,"sz":126.774,"usd":89999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787562483637,"t_last":1787562483637,"side":"B","n_fills":1,"taker":"0x8c344509d79df73b75f48a2562d37ea92ab14d4b","hash":"0x0838eaf150d71e3c09b20442dc89500206dd00d6ebda3d0eac0196440fdaf826","px":709.92,"sz":190.866,"usd":135500,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787562306687,"t_last":1787562306687,"side":"A","n_fills":27,"taker":"0x3ed46593ed1fd21f1ca11dd45541d51076957039","hash":"0x6267eaa05a5d173e63e10442dc7f6d0201e40085f5503610063095f31950f129","px":709.4133,"sz":500.0,"usd":354707,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787557628923,"t_last":1787557628923,"side":"B","n_fills":1,"taker":"0xe57b5d47fd09da9c8ddc2836c8929d4af5937d15","hash":"0x8f44fd0df478d33390be0442db7d2102025200f38f7bf205330da860b37cad1e","px":764.04,"sz":104.706,"usd":80000,"symbol":"US500","coin":"mkts:US500"},{"t":1787557561587,"t_last":1787557561587,"side":"A","n_fills":1,"taker":"0xe57b5d47fd09da9c8ddc2836c8929d4af5937d15","hash":"0x8998e4f2208709f28b120442db797202026600d7bb8a28c42d619044df8ae3dd","px":764.02,"sz":157.718,"usd":120500,"symbol":"US500","coin":"mkts:US500"},{"t":1787551287201,"t_last":1787551287201,"side":"B","n_fills":5,"taker":"0x3ed46593ed1fd21f1ca11dd45541d51076957039","hash":"0x8e0b82e81ad3b6208f850442da1fd102023800cdb5d6d4f231d42e3ad9d7900b","px":709.1007,"sz":128.469,"usd":91097,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787550494333,"t_last":1787550494333,"side":"B","n_fills":23,"taker":"0x3ed46593ed1fd21f1ca11dd45541d51076957039","hash":"0x9c36e108785870939db00442d9f44b0201ee00ee135b8f653fff8c5b375c4a7e","px":709.9475,"sz":130.195,"usd":92432,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787536826338,"t_last":1787536826338,"side":"B","n_fills":22,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0xd84bbda91135de43d9c50442d701b80202cb008eac38fd157c1468fbd039b82e","px":712.4979,"sz":205.409,"usd":146353,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787535257101,"t_last":1787535257101,"side":"A","n_fills":15,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x39c9c8a60d61abc43b430442d6ab4d0203dd008ba864ca96dd9273f8cc6585ae","px":712.9825,"sz":205.409,"usd":146453,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787535247403,"t_last":1787535247403,"side":"A","n_fills":52,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0xf53cba90d6c483acf6b60442d6aac3020315007671c7a27f990565e395c85d97","px":713.0974,"sz":212.047,"usd":151210,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787530691770,"t_last":1787530691770,"side":"B","n_fills":47,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0xa4ea63024446b8fca6640442d5acb20203c200e7df49d7ce48b30e55034a92e7","px":714.4092,"sz":212.047,"usd":151488,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787530674478,"t_last":1787530674478,"side":"A","n_fills":36,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0x1c0df2bdcd7b5ade1d870442d5abc40207f300a3687e79b0bfd69e108c7f34c8","px":712.0122,"sz":245.937,"usd":175110,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787529187751,"t_last":1787529187751,"side":"B","n_fills":75,"taker":"0x3cb9779d7756b9b251ecc1978d91034372697e2c","hash":"0x483c857c2cb95ddb49b60442d5595002054b0061c7bc7cadec0530ceebbd37c5","px":767.0731,"sz":120.134,"usd":92152,"symbol":"US500","coin":"mkts:US500"},{"t":1787528581433,"t_last":1787528581433,"side":"B","n_fills":40,"taker":"0x75895dee1c1a5bb7e91c18af2625d343b52e9235","hash":"0xa8b5cf971a9a963daa2f0442d537d8020b31007cb59db50f4c7e7ae9d99e7028","px":716.1001,"sz":245.937,"usd":176115,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787372051023,"t_last":1787372051023,"side":"B","n_fills":31,"taker":"0xfc4d44913094eeb65fddd720f8ac2f0cf0ba3123","hash":"0xf5dd4cead2f08f77f7570442b37b0102031a00d06df3ae4a99a5f83d91f46962","px":714.0879,"sz":84.121,"usd":60070,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787335367536,"t_last":1787335367536,"side":"A","n_fills":1,"taker":"0x73dc3eb7e8646a22d2e13693312fbff7262157cd","hash":"0x92ca05d90589fe4094430442ab9c9d02021f00bea08d1d123692b12bc48dd82b","px":765.4,"sz":124.771,"usd":95500,"symbol":"US500","coin":"mkts:US500"},{"t":1787335313437,"t_last":1787335313437,"side":"B","n_fills":2,"taker":"0x73dc3eb7e8646a22d2e13693312fbff7262157cd","hash":"0x96393dfb22c8586f97b20442ab99c502074b00e0bdcb77413a01e94de1cc325a","px":765.4,"sz":157.434,"usd":120500,"symbol":"US500","coin":"mkts:US500"},{"t":1787334586274,"t_last":1787334586274,"side":"B","n_fills":1,"taker":"0x5c42694bb6e66059fe672c75655f4ad58546edd5","hash":"0x436062342623514f44da0442ab71a8020a420019c1267021e7290d86e5272b39","px":765.44,"sz":69.894,"usd":53500,"symbol":"US500","coin":"mkts:US500"},{"t":1787333611149,"t_last":1787333611149,"side":"B","n_fills":1,"taker":"0xa60a7cb657e3be2c44a71dadb272f197377f434d","hash":"0xb7d76215f310e51db9510442ab3c3902025400fb8e1403ef5ba00d68b214bf08","px":765.62,"sz":65.959,"usd":50500,"symbol":"US500","coin":"mkts:US500"},{"t":1787328703705,"t_last":1787328703705,"side":"B","n_fills":5,"taker":"0xc510a17202d9e5720d43d0306cccfa780163a7ae","hash":"0xefa3bd2dc89b8be6f11d0442aa2f4e0205430013639eaab8936c6880879f65d1","px":714.029,"sz":80.661,"usd":57594,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787328698685,"t_last":1787328698685,"side":"B","n_fills":7,"taker":"0xc510a17202d9e5720d43d0306cccfa780163a7ae","hash":"0xbd0f49ad75569268be890442aa2f0702039200931059b13a60d7f500345a6c53","px":714.0298,"sz":102.658,"usd":73301,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787328694795,"t_last":1787328694795,"side":"B","n_fills":17,"taker":"0xc510a17202d9e5720d43d0306cccfa780163a7ae","hash":"0xc7e6d6809335cf33c9600442aa2ed002047300662e38ee056baf81d35239a91e","px":714.8292,"sz":183.319,"usd":131042,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787328675875,"t_last":1787328675875,"side":"B","n_fills":3,"taker":"0xc510a17202d9e5720d43d0306cccfa780163a7ae","hash":"0xe58cb57336834336e7060442aa2dc90204d30058d1866208895560c5f5871d21","px":713.7796,"sz":188.874,"usd":134814,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787328667329,"t_last":1787328667329,"side":"B","n_fills":17,"taker":"0xc510a17202d9e5720d43d0306cccfa780163a7ae","hash":"0x9a2d3c21d91f91549ba60442aa2d4e020d8b00077412b0263df5e77498136b3f","px":713.8143,"sz":249.577,"usd":178152,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787328663165,"t_last":1787328663165,"side":"B","n_fills":7,"taker":"0xc510a17202d9e5720d43d0306cccfa780163a7ae","hash":"0x45b3117eae67d80c472c0442aa2d110208990064496af6dee97bbcd16d6bb1f6","px":713.7182,"sz":328.838,"usd":234698,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787328649101,"t_last":1787328649101,"side":"A","n_fills":39,"taker":"0xc510a17202d9e5720d43d0306cccfa780163a7ae","hash":"0xf5ba97aca2d2b4f1f7340442aa2c430208fe00923dd5d3c4998342ff61d68edc","px":712.9004,"sz":1175.181,"usd":837787,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787326437421,"t_last":1787326437421,"side":"A","n_fills":5,"taker":"0xa21fffe076168c7324a3d03e9c6b2ce3bcf1e4df","hash":"0x041750b24e3124dd05910442a9b25c0204e70097e93443afa7dffc050d34fec7","px":713.1602,"sz":113.166,"usd":80705,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787322362573,"t_last":1787322362573,"side":"B","n_fills":2,"taker":"0xfbd234f73a3cfa398f36f396ba527c85006c3f9e","hash":"0x93d4fa51f2d3a364954e0442a8d1d702071a00378dd6c236379da5a4b1d77d4f","px":711.1396,"sz":70.334,"usd":50017,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787322361033,"t_last":1787322361033,"side":"B","n_fills":8,"taker":"0xfbd234f73a3cfa398f36f396ba527c85006c3f9e","hash":"0x0a605f4df9fddf9a0bda0442a8d1c2020385003394f0fe6cae290aa0b8f1b984","px":711.1356,"sz":70.334,"usd":50017,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787322314963,"t_last":1787322314963,"side":"B","n_fills":5,"taker":"0xc541c23f81d541b4b65f4341800d82164d39f2a8","hash":"0xb74e21eafe717475b8c70442a8cf480204ef00d0997493475b16cd3dbd754e60","px":710.7578,"sz":143.744,"usd":102167,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787311613897,"t_last":1787311613897,"side":"A","n_fills":3,"taker":"0x468fb194f44259ec10c016eb8eeaccef1d35ffbe","hash":"0x5f17ea04e9694f1c60910442a683080201b600ea846c6dee02e09557a86d2907","px":715.9904,"sz":85.22,"usd":61017,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787298965637,"t_last":1787298965637,"side":"B","n_fills":1,"taker":"0x8fdf8b4e5e191912b281429e1b2a05df391cfea7","hash":"0x83a0f347ede7989e851a0442a3ca720202ac002d88eab77027699e9aaceb7289","px":714.45,"sz":168.661,"usd":120500,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787298926420,"t_last":1787298926420,"side":"A","n_fills":1,"taker":"0x8fdf8b4e5e191912b281429e1b2a05df391cfea7","hash":"0x3d74f0f1eb1038103eee0442a3c83702055e00d7861356e2e13d9c44aa1411fa","px":714.45,"sz":104.975,"usd":74999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787298333544,"t_last":1787298333544,"side":"B","n_fills":1,"taker":"0x7c014df7a470b1e1f15a96e3a9ffe59cdb052660","hash":"0x61091294d9062f7d62820442a3a7f20206ae007a74094e4f04d1bde7980a0968","px":764.05,"sz":71.984,"usd":54999,"symbol":"US500","coin":"mkts:US500"},{"t":1787298310254,"t_last":1787298310254,"side":"A","n_fills":1,"taker":"0x7c014df7a470b1e1f15a96e3a9ffe59cdb052660","hash":"0x7868327b4bf1909e79e10442a3a6b90204920060e6f4af701c30ddce0af56a89","px":764.05,"sz":71.984,"usd":54999,"symbol":"US500","coin":"mkts:US500"},{"t":1787297727900,"t_last":1787297727900,"side":"B","n_fills":1,"taker":"0x614be1b0f600c7f1462171bbbaa92b8e7deff3c1","hash":"0x498395c0720ffc904afd0442a3869002092800a60d031b62ed4c41133103d67a","px":764.07,"sz":65.593,"usd":50118,"symbol":"US500","coin":"mkts:US500"},{"t":1787297698622,"t_last":1787297698622,"side":"A","n_fills":2,"taker":"0x614be1b0f600c7f1462171bbbaa92b8e7deff3c1","hash":"0xf898ae276e7399f0fa120442a384eb020280000d0976b8c39c61597a2d7773db","px":764.0501,"sz":66.095,"usd":50500,"symbol":"US500","coin":"mkts:US500"},{"t":1787297001589,"t_last":1787297001589,"side":"A","n_fills":1,"taker":"0xfc87e6a8ddc0bbe2cf3d5d743887b1003abb9166","hash":"0x5bcc56be91dc8b9f5d460442a35ed502091400a42cdfaa71ff95021150d06589","px":714.2,"sz":115.163,"usd":82249,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787296949989,"t_last":1787296949989,"side":"B","n_fills":1,"taker":"0xfc87e6a8ddc0bbe2cf3d5d743887b1003abb9166","hash":"0xe070546e215a33e4e1ea0442a35c130206160053bc5d52b68438ffc0e05e0dcf","px":714.22,"sz":171.515,"usd":122499,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787285608514,"t_last":1787285608514,"side":"B","n_fills":13,"taker":"0x0ba820d2253de0d0160037f999108162b5342948","hash":"0x4a0c680f4d3486634b860442a0f15a0202e100f4e837a535edd513620c38604d","px":713.0137,"sz":84.189,"usd":60028,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787270013590,"t_last":1787270013590,"side":"B","n_fills":8,"taker":"0x48ec0004494081e8332589faf0747d568da79faf","hash":"0x977cd470cbfa3b3c98f604429d9bd5020206005666fd5a0e3b457fc38afe1527","px":711.1949,"sz":192.704,"usd":137050,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787269979374,"t_last":1787269979374,"side":"B","n_fills":15,"taker":"0x48ec0004494081e8332589faf0747d568da79faf","hash":"0x7e5d61876a507a097fd704429d99e20201db006d055398db22260cda295453f4","px":711.0591,"sz":206.284,"usd":146680,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787252403766,"t_last":1787252403766,"side":"A","n_fills":50,"taker":"0xddc39ad101e5ae897714febaa3a78f444aa37ab2","hash":"0x79d0d492bfcbcc637b4a044299d9a5020a3b00785aceeb351d997fe57ecfa64e","px":762.8352,"sz":143.535,"usd":109494,"symbol":"US500","coin":"mkts:US500"},{"t":1787236414711,"t_last":1787236414711,"side":"A","n_fills":5,"taker":"0x08fd82bd37d60f4ba929519f730fbcac07bdf8f9","hash":"0x2226c9bba9d9913a23a004429667c50205e400a144dcb00cc5ef750e68dd6b24","px":766.1,"sz":159.9,"usd":122499,"symbol":"US500","coin":"mkts:US500"},{"t":1787234573836,"t_last":1787234573836,"side":"B","n_fills":4,"taker":"0x10375d103b53e3db971b42ac3c0657ad9d0dd0ca","hash":"0xf4f03cc8513753d1f66904429602c302065400adec3a72a498b8e81b103b2dbc","px":712.2966,"sz":72.3,"usd":51499,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787229490744,"t_last":1787229490744,"side":"B","n_fills":1,"taker":"0xd1eb31c5905284562c98bcc5150db0a0522e7966","hash":"0x860c0416a39a2afc8785044294eaa70201f600fc3e9d49ce29d4af69629e04e7","px":764.5,"sz":77.828,"usd":59500,"symbol":"US500","coin":"mkts:US500"},{"t":1787229432373,"t_last":1787229432373,"side":"B","n_fills":1,"taker":"0xd1eb31c5905284562c98bcc5150db0a0522e7966","hash":"0x252df91f4498adc126a7044294e7640204150004df9bcc93c8f6a472039c87ab","px":764.5,"sz":98.103,"usd":75000,"symbol":"US500","coin":"mkts:US500"},{"t":1787229384337,"t_last":1787229384337,"side":"B","n_fills":2,"taker":"0x099a873b0258bdc7021d2f8b4871f7ba01e585e1","hash":"0xfc0f252ca1c2a472fd88044294e4cb02031d00123cc5c3459fd7d07f60c67e5d","px":764.5,"sz":175.931,"usd":134499,"symbol":"US500","coin":"mkts:US500"},{"t":1787228475400,"t_last":1787228475400,"side":"B","n_fills":1,"taker":"0x56aa3f3ebaa44f4710c9010566b2239762169bf7","hash":"0x7ce0dc1f4d18771b7e5a044294b2bb0204ea0004e81b95ed20a987720c1c5106","px":710.55,"sz":75.293,"usd":53499,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787228418153,"t_last":1787228418153,"side":"A","n_fills":2,"taker":"0x56aa3f3ebaa44f4710c9010566b2239762169bf7","hash":"0xafea070cf3e4f558b163044294af8e02078000f28ee8142a53b2b25fb2e8cf43","px":710.4504,"sz":75.304,"usd":53500,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787227336873,"t_last":1787227336873,"side":"B","n_fills":1,"taker":"0xe3c646e1324d06222be89ccdaba7d7954c746662","hash":"0x2301392a2c36d740247a044294747b0204ec000fc739f612c6c9e47ceb3ab12a","px":712.7,"sz":72.26,"usd":51500,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787227328132,"t_last":1787227328132,"side":"B","n_fills":1,"taker":"0xe3c646e1324d06222be89ccdaba7d7954c746662","hash":"0xcfd790b7defc57f0d15104429473fc0205b3009d79ff76c273a03c0a9df031db","px":712.7,"sz":105.233,"usd":75000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787227274053,"t_last":1787227274053,"side":"A","n_fills":1,"taker":"0xe3c646e1324d06222be89ccdaba7d7954c746662","hash":"0x3b40749c4d168c473cba04429470fc0203e50081e819ab19df091fef0c1a6631","px":712.2,"sz":105.307,"usd":75000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787227207803,"t_last":1787227207803,"side":"B","n_fills":1,"taker":"0xa3eb5329ceecc11361b665d2482f5f28147d2a4a","hash":"0xd09428826874732ad20d0442946d510206a20068037791fc745cd3d527784d15","px":712.4,"sz":72.29,"usd":51499,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787181075633,"t_last":1787181075633,"side":"A","n_fills":7,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x5473b98770f4db8755ed04428a8448020557006d0bf7fa59f83c64da2ff8b571","px":718.8001,"sz":112.087,"usd":80568,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787156857700,"t_last":1787156857700,"side":"B","n_fills":4,"taker":"0x94b60c2a5db13689bb06a73657ac1216424de5b3","hash":"0xcbd664a5ad622828cd500442854f8002079e008b486546fa6f9f0ff86c660213","px":718.6493,"sz":69.583,"usd":50006,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787147719969,"t_last":1787147719969,"side":"B","n_fills":7,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0xa7dafee61e0812b6a9540442835aa10207d300cbb90b31884ba3aa38dd0beca1","px":715.0359,"sz":100.0,"usd":71504,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787083309480,"t_last":1787083309480,"side":"A","n_fills":147,"taker":"0x799d72a921fe14a4589fcb539731f8b198d55944","hash":"0xf4918f5540f19a09f60b044275a3f70201ac003adbf4b8dc985a3aa7fff573f4","px":713.3351,"sz":759.575,"usd":541825,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787075032512,"t_last":1787075032512,"side":"A","n_fills":14,"taker":"0x48ec0004494081e8332589faf0747d568da79faf","hash":"0x237ee328a711dded24f8044273dfa5020178000e4214fcbfc7478e7b6615b7d7","px":717.6625,"sz":183.381,"usd":131606,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787064921752,"t_last":1787064921752,"side":"B","n_fills":11,"taker":"0xadf8baecb2f26577f679af1255c45424e39473e0","hash":"0x1ddc87636f8fc5eb1f56044271b54d02124f00490a82e4bdc1a532b62e839fd5","px":717.1312,"sz":292.414,"usd":209699,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787056871526,"t_last":1787056871526,"side":"A","n_fills":1,"taker":"0x33a9a91a8e6d7e8910c709062284b2cc4207b8ee","hash":"0x3316e5b3ab0c9020349004426ffd9d0201370099460faef2d6df91066a006a0a","px":769.0,"sz":86.215,"usd":66299,"symbol":"US500","coin":"mkts:US500"},{"t":1787056707164,"t_last":1787056707164,"side":"A","n_fills":7,"taker":"0x6b73cc8f694471a4183ab017b062da9744638fef","hash":"0xd51910f6a43d3da4d69204426ff49e02027d00dc3f305c7678e1bc496331178f","px":769.0012,"sz":170.351,"usd":131000,"symbol":"US500","coin":"mkts:US500"},{"t":1787055817262,"t_last":1787055817262,"side":"B","n_fills":1,"taker":"0xf397dec2168e6e5a162861a6e20a242b856f3ace","hash":"0x1714eee562e54064188e04426fc2e602013800cafde85f36badd9a3821e91a4e","px":721.3,"sz":110.91,"usd":79999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787055752471,"t_last":1787055752471,"side":"A","n_fills":1,"taker":"0xf397dec2168e6e5a162861a6e20a242b856f3ace","hash":"0xfc8b726a3ce92d2ffe0504426fbf61020231004fd7ec4c02a0541dbcfbed071a","px":721.55,"sz":178.088,"usd":128499,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787054955049,"t_last":1787054955049,"side":"B","n_fills":2,"taker":"0x904ee94ef07ad01c7ded342a2417f48b588a34e0","hash":"0x56277248cc868a8257a104426f931f020405002e6789a954f9f01d9b8b8a646c","px":721.6499,"sz":114.321,"usd":82500,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787054893787,"t_last":1787054893787,"side":"A","n_fills":1,"taker":"0x904ee94ef07ad01c7ded342a2417f48b588a34e0","hash":"0x457ace163943efd346f404426f8ffa02012a00fbd4470ea5e9437968f847c9bd","px":721.9,"sz":172.461,"usd":124500,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787050278183,"t_last":1787050278183,"side":"B","n_fills":1,"taker":"0xa293d7df4ed1a3ab01d46fc18cbc89ee26271a9a","hash":"0xff7d3a972536b7a100f604426e955e02014d007cc039d674a345e5e9e43a918c","px":769.26,"sz":113.745,"usd":87499,"symbol":"US500","coin":"mkts:US500"},{"t":1787050225995,"t_last":1787050225995,"side":"B","n_fills":1,"taker":"0x7b9f86e4809edfc8e119d4f42bba54d367b7f70b","hash":"0x799e4d0813b9c9ff7b1804426e929801d30064edaebce8d11d66f85ad2bda3ea","px":769.22,"sz":162.089,"usd":124682,"symbol":"US500","coin":"mkts:US500"},{"t":1787047373505,"t_last":1787047373505,"side":"B","n_fills":1,"taker":"0xa3795b1685c6f2bdfb27a7d484b79995c98d6caa","hash":"0x9aa5ac0c876e51a89c1f04426df7db02053700f22261707a3e6e575f46622b93","px":720.7,"sz":86.721,"usd":62500,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787047297441,"t_last":1787047297441,"side":"B","n_fills":4,"taker":"0xa3795b1685c6f2bdfb27a7d484b79995c98d6caa","hash":"0xde5764beff7e23dddfd104426df39902042a00a49a7142af82201011be71fdc8","px":720.6994,"sz":104.065,"usd":75000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787047256234,"t_last":1787047256234,"side":"B","n_fills":1,"taker":"0x345940257883bf643335ffeb17ab22be74a86c72","hash":"0x265b3a1cf8c4f8c427d404426df1470202a1000293c81796ca23e56fb7c8d2ae","px":720.7,"sz":190.768,"usd":137486,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787047060662,"t_last":1787047060662,"side":"B","n_fills":2,"taker":"0x2a3f493d1511cf2ff501e266f373a4ceb1769ac3","hash":"0x3c3b6619f01f800a3db504426de64b01ca007dff8b129edce004116caf1359f4","px":769.1,"sz":65.014,"usd":50002,"symbol":"US500","coin":"mkts:US500"},{"t":1787046196123,"t_last":1787046196123,"side":"B","n_fills":1,"taker":"0x78d588a51bc0b4b6ef117ef1bd00762c71fd8a52","hash":"0xea6dae35b1f2ba3debe704426db6c702012c001b4cf5d90f8e36598870f69428","px":720.4,"sz":130.136,"usd":93750,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787046143171,"t_last":1787046143171,"side":"B","n_fills":1,"taker":"0x5038e647f7852aa2eba8717db97e2d3280016acb","hash":"0xbf994bac4191fb61c11304426db3f302035a0091dc951a336361f6ff0095d54c","px":720.25,"sz":170.079,"usd":122499,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787044090607,"t_last":1787044090607,"side":"B","n_fills":1,"taker":"0xc8747014215e51f1d31889b2bb792e4ee14f5eb3","hash":"0x6cad9e2ca99b268a6e2704426d44860201bb0012449e455c1076497f689f0075","px":768.85,"sz":130.064,"usd":100000,"symbol":"US500","coin":"mkts:US500"},{"t":1787044021804,"t_last":1787044021804,"side":"B","n_fills":1,"taker":"0x39a381bb71a62f93765c9e8a6c10e9c28b9978fa","hash":"0xd80dc83019534af5d98704426d40ca0201c30015b45669c77bd67382d85724e0","px":768.9,"sz":177.201,"usd":136250,"symbol":"US500","coin":"mkts:US500"},{"t":1787040879497,"t_last":1787040879497,"side":"B","n_fills":1,"taker":"0xc19ac835b8f4831cd6e196fdc75ee6147aff9e87","hash":"0x6abfadf623a71ed36c3904426c96ed0204c100dbbeaa3da50e885948e2aaf8be","px":721.7,"sz":73.3,"usd":52901,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787040826606,"t_last":1787040826606,"side":"A","n_fills":19,"taker":"0xc19ac835b8f4831cd6e196fdc75ee6147aff9e87","hash":"0xe1337097837e5576e2ad04426c93fa0202c5007d1e71744884fc1bea42722f61","px":721.6813,"sz":73.533,"usd":53067,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787040244129,"t_last":1787040244129,"side":"A","n_fills":1,"taker":"0x353643a1a4429804c53c37d0d5deb56b07afba69","hash":"0x62e98a04d41e3799646304426c740302027200ea6f11566b06b2355793121184","px":722.2,"sz":177.409,"usd":128125,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787040221060,"t_last":1787040221060,"side":"A","n_fills":1,"taker":"0x56930f6e8f707c33c96e9a863009e3cb50f044a1","hash":"0x0511c0b668fd6246068b04426c72b3020580009c03f08118a8da6c0927f13c30","px":722.2,"sz":177.409,"usd":128125,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1787032930651,"t_last":1787032930651,"side":"A","n_fills":15,"taker":"0x38945701622a56a8f7d6ad26e4ec2d8e14ee05d7","hash":"0x34897d5aba2ca25f360304426ae5320202500040552fc131d85228ad79207c49","px":722.3459,"sz":72.113,"usd":52091,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786936999087,"t_last":1786936999087,"side":"B","n_fills":11,"taker":"0xfc4d44913094eeb65fddd720f8ac2f0cf0ba3123","hash":"0x219670a3b96db75e23100442567db10201a900895460d630c55f1bf678619148","px":733.3167,"sz":77.044,"usd":56498,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786835036734,"t_last":1786835036734,"side":"A","n_fills":7,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x929ce3abb38208be9416044240d97c02016400914e85279036658efe7285e2a9","px":730.5105,"sz":97.314,"usd":71089,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786835034987,"t_last":1786835034987,"side":"A","n_fills":4,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x4ae459c40dc9d1d04c5e044240d96201aa0071a9a8ccf0a2eead0516cccdabba","px":730.5106,"sz":97.314,"usd":71089,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786835025088,"t_last":1786835025088,"side":"A","n_fills":4,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x69c2f5d7343d456a6b3c044240d8cf01c8000dbccf30643c0d8ba129f3311f55","px":730.5108,"sz":97.537,"usd":71252,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786732949450,"t_last":1786732949450,"side":"A","n_fills":1,"taker":"0x95edf9952a5188b7c9af0794db26f2709a15253f","hash":"0x8922d9efb7ff55e18a9c04422b15f202017500d552f274b32ceb854276f32fcc","px":729.15,"sz":82.287,"usd":60000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786732893554,"t_last":1786732893554,"side":"B","n_fills":1,"taker":"0x95edf9952a5188b7c9af0794db26f2709a15253f","hash":"0xaade811cdb4ceb59ac5804422b12cc0202b0000276400a2b4ea72c6f9a40c544","px":729.15,"sz":82.287,"usd":60000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786731937231,"t_last":1786731937231,"side":"B","n_fills":8,"taker":"0x7050a9abd4f06372247d19c39e5d718636f35fff","hash":"0x4466a14198ca21dc45e004422adedd020233002733cd40aee82f4c9457cdfbc6","px":729.4481,"sz":71.076,"usd":51846,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786730790407,"t_last":1786730790407,"side":"B","n_fills":1,"taker":"0x448d810ce0dc2e975374d0609bf3f90280abdb6a","hash":"0xa713839800db4bd9a88d04422aa05c0201a1007d9bde6aab4adc2eeabfdf25c4","px":729.25,"sz":104.903,"usd":76501,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786730735288,"t_last":1786730735288,"side":"B","n_fills":1,"taker":"0x58d13a65081990380ac3d45cba191e8c3a695244","hash":"0x703996748068d39e71b304422a9d2d02012d005a1b6bf270140241c73f6cad89","px":729.25,"sz":185.121,"usd":134999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786727766704,"t_last":1786727766704,"side":"B","n_fills":1,"taker":"0xf6a12aba400905190d13a7cf1fa04fd9553b4ad7","hash":"0xc4c9fb33713b2636c643044229fbe102063e00190c3e45086892a686303f0021","px":728.85,"sz":102.901,"usd":74999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786727723543,"t_last":1786727723543,"side":"B","n_fills":1,"taker":"0x54d1d6562af8da36aa78131fb3caddda7dc26820","hash":"0xa44fe8aaf239ad8fa5c9044229f99402030f00908d3ccc61481893fdb13d877a","px":728.85,"sz":171.503,"usd":125000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786725839561,"t_last":1786725839561,"side":"B","n_fills":1,"taker":"0x6afa1327f55b64ec513ca0c7a9d2ba6acf63d691","hash":"0xf1ca0892646694f7f34304422992e60201100077ff69b3ca9592b3e5236a6ee2","px":728.92,"sz":174.916,"usd":127500,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786725771123,"t_last":1786725771123,"side":"B","n_fills":1,"taker":"0xb13b78319b9f39fcf4c3f6acf7080ac81b2a9c01","hash":"0xcf6500f9380de7eed0de0442298efa01f60018ded30106c0732dac4bf701c1d9","px":728.85,"sz":149.413,"usd":108900,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786720881154,"t_last":1786720881154,"side":"B","n_fills":3,"taker":"0xbf127720aded8e9abab336046dc187bfd4734f7a","hash":"0x412269b843e0d160429c044228867f02040b009ddee3f032e4eb150b02e4ab4a","px":776.5499,"sz":103.017,"usd":79998,"symbol":"US500","coin":"mkts:US500"},{"t":1786720834877,"t_last":1786720834877,"side":"A","n_fills":1,"taker":"0xbf127720aded8e9abab336046dc187bfd4734f7a","hash":"0x7c70f52200b9b65e7dea04422883f702030800079bbcd5302039a074bfbd9049","px":776.57,"sz":128.771,"usd":100000,"symbol":"US500","coin":"mkts:US500"},{"t":1786720776874,"t_last":1786720776874,"side":"B","n_fills":1,"taker":"0xbf127720aded8e9abab336046dc187bfd4734f7a","hash":"0x6e3925da9b67ca9b6fb204422880bb02041700c0366ae96d1201d12d5a6ba486","px":776.57,"sz":77.262,"usd":59999,"symbol":"US500","coin":"mkts:US500"},{"t":1786719828135,"t_last":1786719828135,"side":"B","n_fills":18,"taker":"0x965bf8f0fb9dc875e7c6013aeeed7c60a6b5bffa","hash":"0x60562b607bb2e9e461cf0442284d5a020209004616b608b6041ed6b33ab6c3cf","px":776.9867,"sz":217.763,"usd":169199,"symbol":"US500","coin":"mkts:US500"},{"t":1786717491224,"t_last":1786717491224,"side":"B","n_fills":1,"taker":"0xdbf0918dbf5745021ce248280878c8b04375b013","hash":"0x275630cd022ca75128cf044227ce7102065500b29d2fc623cb1edc1fc120813b","px":731.35,"sz":81.878,"usd":59881,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786717433576,"t_last":1786717433576,"side":"A","n_fills":1,"taker":"0xdbf0918dbf5745021ce248280878c8b04375b013","hash":"0x05b4e640d64b6951072e044227cb5e0203860026714e8823a97d9193954f433b","px":731.5,"sz":190.22,"usd":139146,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786717374382,"t_last":1786717374382,"side":"B","n_fills":1,"taker":"0xdbf0918dbf5745021ce248280878c8b04375b013","hash":"0x8e3edd1f15c7c8748fb8044227c8190203570004b0cae74632078871d4cba25f","px":731.5,"sz":109.364,"usd":80000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786714861031,"t_last":1786714861031,"side":"A","n_fills":32,"taker":"0x965bf8f0fb9dc875e7c6013aeeed7c60a6b5bffa","hash":"0xce5f166015299698cfd80442273e1302055b0045b02cb56a7227c1b2d42d7083","px":777.3447,"sz":217.763,"usd":169277,"symbol":"US500","coin":"mkts:US500"},{"t":1786713235154,"t_last":1786713235154,"side":"B","n_fills":1,"taker":"0x3d7494cf666bf4e4d3b9ed6f8509ad7d521aa9d2","hash":"0xf0f684de2561aacbf270044226e5d302023f00c3c064c99e94bf3030e46584b6","px":733.67,"sz":177.191,"usd":130000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786713144487,"t_last":1786713144487,"side":"B","n_fills":1,"taker":"0x1e3006ac5b35bd910853b1e7c5e526d4ae44cb13","hash":"0x8a27bba591431cf08ba1044226e0e90203bf008b2c463bc22df066f85046f6db","px":733.77,"sz":154.617,"usd":113453,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786691065039,"t_last":1786691065039,"side":"B","n_fills":1,"taker":"0x912caf8bbbb1b5bdc01ee527d632753ca793796a","hash":"0xa0c6aadca2bcd727a2400442222e3f01c000c2c23dbff5f9448f562f61b0b112","px":777.88,"sz":114.724,"usd":89242,"symbol":"US500","coin":"mkts:US500"},{"t":1786651124917,"t_last":1786651124917,"side":"A","n_fills":8,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xc3b67a7659430123c530044219a64902015f005bf4461ff5677f25c91846db0e","px":731.76,"sz":414.324,"usd":303186,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786649633637,"t_last":1786649633637,"side":"B","n_fills":6,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x37c607e2d1b80b67393f044219545102035600c86cbb2a39db8eb33590bbe551","px":732.2101,"sz":414.995,"usd":303864,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786649631069,"t_last":1786649631069,"side":"B","n_fills":2,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xbb3191180d26bfe4bcab044219542a02022800fda829deb65efa3c6acc2a99cf","px":732.29,"sz":414.67,"usd":303659,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786649627366,"t_last":1786649627366,"side":"B","n_fills":14,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x334b67be87040c7134c504421953f902042b00a422072b43d71413114607e65b","px":732.29,"sz":414.86,"usd":303798,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786646199221,"t_last":1786646199221,"side":"A","n_fills":1,"taker":"0xed662e7b7619ecddaa6c3edb211110f65ef1ddac","hash":"0x248d5a7a61b05fb8260704421898cf020160005ffcb37e8ac85605cd20b439a2","px":732.05,"sz":95.621,"usd":69999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786646058270,"t_last":1786646058270,"side":"A","n_fills":1,"taker":"0x59e57111f868aab3e480e3b2d418b77025dd5ed8","hash":"0x33d22ae93bf454ba354b04421890eb02011800ced6f7738cd79ad63bfaf82ea4","px":732.0,"sz":109.289,"usd":80000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786645996224,"t_last":1786645996224,"side":"B","n_fills":1,"taker":"0x59e57111f868aab3e480e3b2d418b77025dd5ed8","hash":"0x46047a112a3f7dc9477e0442188d7a020c9100f6c5329c9be9cd2563e93357b3","px":731.85,"sz":81.984,"usd":60000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786644746015,"t_last":1786644746015,"side":"A","n_fills":2,"taker":"0x4ccffbc75f38bc534cf2ab99a749266a148a4f04","hash":"0x729ac338905f322374140442184964020231001e2b5250f516636e8b4f530c0e","px":731.61,"sz":92.041,"usd":67338,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786644738558,"t_last":1786644738558,"side":"A","n_fills":6,"taker":"0x4ccffbc75f38bc534cf2ab99a749266a148a4f04","hash":"0x61c78e537032e25a634104421848f70203c000390b36012c059039a62f36bc45","px":731.6103,"sz":104.0,"usd":76087,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786644019842,"t_last":1786644019842,"side":"A","n_fills":1,"taker":"0x52f0ad679b91938e0514e41eacea765bb24e68a6","hash":"0x60f795275d6e5f3a627104421821f9020281000cf8617e0c04c0407a1c623925","px":731.97,"sz":187.013,"usd":136888,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786643957231,"t_last":1786643957231,"side":"B","n_fills":2,"taker":"0x52f0ad679b91938e0514e41eacea765bb24e68a6","hash":"0xd6b6d823de081b31d8300442181e8502015f0009790b3a037a7f83769d0bf51c","px":732.01,"sz":187.838,"usd":137499,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786643318129,"t_last":1786643318129,"side":"A","n_fills":7,"taker":"0x996d27b362182fd97bc80ebf6fee14cf6c145d19","hash":"0x0851671b69ea2cb809cb044217fb850201cd000104ed4b8aac1a126e28ee06a2","px":776.57,"sz":193.157,"usd":150000,"symbol":"US500","coin":"mkts:US500"},{"t":1786643289403,"t_last":1786643289403,"side":"A","n_fills":1,"taker":"0x72bcf9fc6309af323e64b6905094ffda9c101a3f","hash":"0xe57571bb0e8fcf76e6ef044217f9ed02029f00a0a982ee48893e1d0dcd83a961","px":776.57,"sz":160.964,"usd":125000,"symbol":"US500","coin":"mkts:US500"},{"t":1786642106525,"t_last":1786642106525,"side":"B","n_fills":1,"taker":"0x4e512016a468896f93f8692a9cd3405dfb804b71","hash":"0xf08f14ccdce41d0ef208044217b8fe02016000b277e73be19457c01f9be7f6f9","px":732.72,"sz":136.155,"usd":99763,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786641982039,"t_last":1786641982039,"side":"B","n_fills":2,"taker":"0x95edf9952a5188b7c9af0794db26f2709a15253f","hash":"0xc0760eb4909ab709c1ef044217b27e0201d3009a2b9dd5db643eba074f9e90f4","px":732.6499,"sz":102.798,"usd":75315,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786632131292,"t_last":1786632131292,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x69b4c01803fcefbc6b2e04421596020207e500fd9ef00e8e0d7d6b6ac2f0c9a7","px":732.78,"sz":414.324,"usd":303608,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786631691940,"t_last":1786631691940,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x60a4c3ef21db10ff621e0442157e750203f400d4bcde2fd1046d6f41e0deeaea","px":733.72,"sz":414.25,"usd":303944,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786631687982,"t_last":1786631687982,"side":"A","n_fills":2,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xe824ad7af2287e5ee99e0442157e4e02034400608d2b9d308bed58cdb12c5849","px":733.72,"sz":414.606,"usd":304205,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786631528403,"t_last":1786631528403,"side":"B","n_fills":3,"taker":"0x48ec0004494081e8332589faf0747d568da79faf","hash":"0xef7f7d6f88526f0ef0f9044215760b02022e005523558de0934828c2475648f9","px":733.3,"sz":303.036,"usd":222216,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786630759102,"t_last":1786630759102,"side":"B","n_fills":6,"taker":"0x48ec0004494081e8332589faf0747d568da79faf","hash":"0xaf5041b1b737c37cb0c90442154bed0204620097523ae24e5318ed04763b9d67","px":732.11,"sz":395.951,"usd":289880,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786628956040,"t_last":1786628956040,"side":"B","n_fills":5,"taker":"0xe8a6d3a362212605b1076f3c1653a3f6c6c41cbc","hash":"0xa03013729416451da1a9044214e8cd02050000582f1963ef43f8bec5531a1f08","px":730.09,"sz":183.089,"usd":133671,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786628371243,"t_last":1786628371243,"side":"A","n_fills":13,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x7fbd36cfd8fb7fe78136044214c8e102051a00b573fe9eb92385e22297ff59d2","px":727.58,"sz":413.209,"usd":300643,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786600259844,"t_last":1786600259844,"side":"A","n_fills":7,"taker":"0xe8a6d3a362212605b1076f3c1653a3f6c6c41cbc","hash":"0x2e4df251046a53062fc704420ec4e602011000369f6d71d8d2169da3c36e2cf0","px":724.7803,"sz":183.089,"usd":132699,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786598141405,"t_last":1786598141405,"side":"A","n_fills":6,"taker":"0x2f291db61827241044adc1e181b2d9fe41b1faf9","hash":"0x9d789e27b3d596029ef204420e4f84020289000d4ed8b4d44141497a72d96fed","px":725.13,"sz":150.0,"usd":108770,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786540962138,"t_last":1786540962138,"side":"A","n_fills":4,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x36de3259818475d938570442021c7c020244003f1c8794abdaa6ddac40884fc3","px":726.72,"sz":417.207,"usd":303193,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786484821521,"t_last":1786484821521,"side":"A","n_fills":49,"taker":"0x799d72a921fe14a4589fcb539731f8b198d55944","hash":"0xa05668b9b7bc1fd2a1d00441f6223602027d009f52bf3ea4441f140c76bff9bd","px":712.2235,"sz":267.847,"usd":190764,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786484015311,"t_last":1786484015311,"side":"B","n_fills":62,"taker":"0x799d72a921fe14a4589fcb539731f8b198d55944","hash":"0x836a56f077aef4fe84e40441f5f5bf02026700d612a213d02733024336a2cee9","px":724.4321,"sz":267.847,"usd":194036,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786474029623,"t_last":1786474029623,"side":"A","n_fills":8,"taker":"0x799d72a921fe14a4589fcb539731f8b198d55944","hash":"0x17b66eb3529c7be719300441f3d1f10204740098ed9f9ab9bb7f1a06119055d1","px":716.84,"sz":312.513,"usd":224022,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786471942390,"t_last":1786471942390,"side":"B","n_fills":6,"taker":"0x799d72a921fe14a4589fcb539731f8b198d55944","hash":"0x41fad7dc081c7e7443740441f3618802035900c1a31f9d46e5c3832ec710585e","px":718.15,"sz":312.513,"usd":224431,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786467276694,"t_last":1786467276694,"side":"A","n_fills":12,"taker":"0x89a18cb34db232c032873b5cdad131ec286eb0bf","hash":"0x2d0704109304f5642e800441f262f1020bf901022e081436d0cfaf635208cf4e","px":771.1717,"sz":105.0,"usd":80973,"symbol":"US500","coin":"mkts:US500"},{"t":1786464664351,"t_last":1786464664351,"side":"B","n_fills":1,"taker":"0x7050a9abd4f06372247d19c39e5d718636f35fff","hash":"0x9de6b4425d0c02699f600441f1d5580203700027f80f213b41af5f951c0fdc54","px":719.62,"sz":208.475,"usd":150023,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786460054863,"t_last":1786460054863,"side":"B","n_fills":11,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0xb73973f082f53d6bb8b30441f0d8ed02037e00d61df85c3d5b021f4341f91756","px":773.5996,"sz":100.0,"usd":77360,"symbol":"US500","coin":"mkts:US500"},{"t":1786456494552,"t_last":1786456494552,"side":"A","n_fills":3,"taker":"0xaebcc707edac413af8782c5bb1a29a6b2d904719","hash":"0x5766f481ce4e6bfc58e00441f015ce0206d6006769418acefb2f9fd48d4245e6","px":719.07,"sz":95.763,"usd":68860,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786455840818,"t_last":1786455840818,"side":"B","n_fills":1,"taker":"0xadf8baecb2f26577f679af1255c45424e39473e0","hash":"0xfec15a0598fd2545003b0441eff1b4020bbb00eb33f04418a28a055857f0ff30","px":720.88,"sz":125.32,"usd":90341,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786454717263,"t_last":1786454717263,"side":"A","n_fills":1,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0xdb0aee9b9894a7e5dc840441efb40e02028300813397c6b77ed399ee579881d0","px":774.19,"sz":100.0,"usd":77419,"symbol":"US500","coin":"mkts:US500"},{"t":1786389974862,"t_last":1786389974862,"side":"A","n_fills":34,"taker":"0x3e98a1de9e2114433c812fed852e2ce8a9620407","hash":"0x291286df9da8e4a82a8c0441e1e4900203f200c538ac037accdb32325cacbe92","px":721.0428,"sz":410.79,"usd":296197,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786389603971,"t_last":1786389603971,"side":"B","n_fills":44,"taker":"0x3e98a1de9e2114433c812fed852e2ce8a9620407","hash":"0x1fb66e87179ad0df21300441e1cff40201f5006cb29defb1c37f19d9d69eaac9","px":723.4469,"sz":410.79,"usd":297184,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786371266060,"t_last":1786371266060,"side":"B","n_fills":6,"taker":"0xfc4d44913094eeb65fddd720f8ac2f0cf0ba3123","hash":"0x46931688b7ac43cb480c0441dde0cd0206a1006e52af629dea5bc1db76a01db5","px":724.9994,"sz":138.001,"usd":100051,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786361925539,"t_last":1786361925539,"side":"B","n_fills":7,"taker":"0x6db7204f8783dfddf80b957ba5e40e24251e304d","hash":"0xe35958646d9d6089e4d30441dbe11c02028d004a08907f5b872203b72c913a74","px":725.1893,"sz":137.852,"usd":99969,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786361898113,"t_last":1786361898113,"side":"B","n_fills":2,"taker":"0x6db7204f8783dfddf80b957ba5e40e24251e304d","hash":"0x6b57930f59af3fe16cd10441dbdfb202028800f4f4a25eb30f203e6218a319cc","px":773.93,"sz":126.337,"usd":97776,"symbol":"US500","coin":"mkts:US500"},{"t":1786361893655,"t_last":1786361893655,"side":"B","n_fills":1,"taker":"0x6db7204f8783dfddf80b957ba5e40e24251e304d","hash":"0x4a84f4738b959ac94bfe0441dbdf8402016500592698b99bee4d9fc64a9974b3","px":773.93,"sz":129.205,"usd":99996,"symbol":"US500","coin":"mkts:US500"},{"t":1786361889242,"t_last":1786361889242,"side":"B","n_fills":4,"taker":"0x6db7204f8783dfddf80b957ba5e40e24251e304d","hash":"0x83d69f6672e5f80985500441dbdf430201a7004c0de916db279f4ab931e9d1f4","px":774.01,"sz":129.192,"usd":99996,"symbol":"US500","coin":"mkts:US500"},{"t":1786361463322,"t_last":1786361463322,"side":"B","n_fills":4,"taker":"0x6db7204f8783dfddf80b957ba5e40e24251e304d","hash":"0xf791381f22d515c3f90a0441dbc7d702041a0004bdd834969b59e371e1d8efae","px":773.88,"sz":129.219,"usd":100000,"symbol":"US500","coin":"mkts:US500"},{"t":1786361292271,"t_last":1786361292271,"side":"B","n_fills":10,"taker":"0x4e23288cee4960f9f962195c22948e4bc7ae20c3","hash":"0xd17dc0ecdbafb117d2f70441dbbe5502013900d276a2cfe975466c3f9aa38b02","px":773.7,"sz":106.34,"usd":82275,"symbol":"US500","coin":"mkts:US500"},{"t":1786353179002,"t_last":1786353179002,"side":"B","n_fills":8,"taker":"0x2f291db61827241044adc1e181b2d9fe41b1faf9","hash":"0x42f07814452b30ef446a0441da019b01b3008ff9e02e4fc1e6b92367042f0ad9","px":726.1932,"sz":179.186,"usd":130124,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786352955916,"t_last":1786352955916,"side":"B","n_fills":7,"taker":"0x2f291db61827241044adc1e181b2d9fe41b1faf9","hash":"0x0ed0a97437ea7365104a0441d9f5da0201440059d2ed9237b29954c6f6ee4d4f","px":726.096,"sz":92.392,"usd":67085,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786342516532,"t_last":1786342516532,"side":"B","n_fills":4,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x8590d62cf872b4d5870a0441d7bb700202c700129375d3a72959817fb7768ec0","px":726.065,"sz":122.999,"usd":89305,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786342424439,"t_last":1786342424439,"side":"B","n_fills":3,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x6cba0bacb06613fd6e330441d7b6a602011000924b6932cf1082b6ff6f69ede8","px":725.99,"sz":184.335,"usd":133825,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786342406203,"t_last":1786342406203,"side":"B","n_fills":5,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x76ba39187ec7e0fb78330441d7b5ad02018300fe19caffcd1a82e46b3dcbbae6","px":725.8806,"sz":261.313,"usd":189682,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786342232786,"t_last":1786342232786,"side":"B","n_fills":7,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x985df544cbbb651299d70441d7ac9a0202c9002a66be83e43c26a0978abf3efd","px":725.7688,"sz":200.0,"usd":145154,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786342118861,"t_last":1786342118861,"side":"B","n_fills":6,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0xff0ccc25e890dc4100860441d7a66201df00e40b8393fb14a2d57778a794b62c","px":725.672,"sz":200.0,"usd":145134,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786341927314,"t_last":1786341927314,"side":"B","n_fills":10,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x933a91bd4f55d9eb94b40441d79bde0201bf00a2ea58f8bd37033d100e59b3d6","px":725.5751,"sz":200.0,"usd":145115,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786341572295,"t_last":1786341572295,"side":"B","n_fills":2,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0xd3997b315453990bd5130441d7881502013c0016ef56b7dd77622684135772f6","px":725.425,"sz":123.118,"usd":89313,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786341354553,"t_last":1786341354553,"side":"B","n_fills":7,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x51972c8c1ce7f48453100441d77bf801fe004471b7eb1356f55fd7dedbebce6e","px":725.3117,"sz":221.636,"usd":160755,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786341148542,"t_last":1786341148542,"side":"B","n_fills":5,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0xc99174e111526f54cb0b0441d770d50201cc00c6ac558e266d5a2033d056493f","px":725.1833,"sz":166.413,"usd":120680,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786341108263,"t_last":1786341108263,"side":"B","n_fills":12,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0xadb904f558a62462af320441d76e820201e800daf3a943345181b04817a9fe4d","px":725.0912,"sz":193.989,"usd":140660,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786340745974,"t_last":1786340745974,"side":"B","n_fills":11,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0xa5ec8a591acdefc0a7660441d75a5a020322003eb5c10e9249b535abd9c1c9ab","px":724.9999,"sz":146.962,"usd":106547,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786340686527,"t_last":1786340686527,"side":"B","n_fills":8,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x1717498c01209a5518910441d757390201dd00719c23b927badff4dec024743f","px":724.9,"sz":129.746,"usd":94053,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786263956873,"t_last":1786263956873,"side":"B","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0xe0d287a133737389e24c0441c6ed860201090086ce76925b849b32f3f2774d74","px":774.72,"sz":174.256,"usd":135000,"symbol":"US500","coin":"mkts:US500"},{"t":1786263939991,"t_last":1786263939991,"side":"B","n_fills":1,"taker":"0x46b6bad24ca68198aaf9e7d0cc03b302fef983e3","hash":"0x18e75b6af91da4c91a610441c6ec8b019a0073509410c39bbcb006bdb8117eb3","px":774.72,"sz":174.256,"usd":135000,"symbol":"US500","coin":"mkts:US500"},{"t":1786263781473,"t_last":1786263781473,"side":"B","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0xcfdcee38aaf547d8d1560441c6e386020141001e45f866aa73a5998b69f921c3","px":774.73,"sz":161.346,"usd":125000,"symbol":"US500","coin":"mkts:US500"},{"t":1786263765679,"t_last":1786263765679,"side":"B","n_fills":1,"taker":"0xaf9925a502268c942198d0045e76ebc25c42fa9d","hash":"0x9eea2c0ea42f2c0aa0630441c6e2ac02010e00f43f224adc42b2d761632305f5","px":774.73,"sz":161.346,"usd":125000,"symbol":"US500","coin":"mkts:US500"},{"t":1786263639799,"t_last":1786263639799,"side":"A","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0x2e5a53390c7c4a8d2fd40441c6dbad020216001ea77f695fd222fe8bcb702477","px":723.99,"sz":186.466,"usd":135000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786263620724,"t_last":1786263620724,"side":"A","n_fills":1,"taker":"0xdcc767792464beda25039709dfd2e375f53ee82e","hash":"0x1390aea715ab6154150a0441c6daa6020284008cb0ae8026b75959f9d4af3b3e","px":723.99,"sz":186.466,"usd":135000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786263463828,"t_last":1786263463828,"side":"B","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0xe4652681423b4fd4e5de0441c6d22d0201520066dd3e6ea6882dd1d4013f29bf","px":724.0,"sz":165.745,"usd":119999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786263447374,"t_last":1786263447374,"side":"B","n_fills":1,"taker":"0xb0b646661c51d0642a72e05733f2f69157160a21","hash":"0x8d03d9effdfbdd928e7d0441c6d13d02011e00d598fefc6430cc8542bcffb77d","px":724.0,"sz":165.745,"usd":119999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786263293886,"t_last":1786263293886,"side":"B","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0xf9d484383ba5c664fb4e0441c6c8f102012d001dd6a8e5379d9d2f8afaa9a04f","px":724.0,"sz":200.276,"usd":145000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786263270166,"t_last":1786263270166,"side":"B","n_fills":1,"taker":"0x865cf246122ee455f2a36af2b089569205510231","hash":"0x31353c6313e8c1e832ae0441c6c7a501cd005448aeebe0bad4fde7b5d2ec9bd2","px":724.0,"sz":200.276,"usd":145000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786263142068,"t_last":1786263142068,"side":"B","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0x3837aabb9737058239b10441c6c09c01b700c2a1323a2454dc00560e563adf6c","px":724.0,"sz":179.558,"usd":130000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786263128284,"t_last":1786263128284,"side":"B","n_fills":1,"taker":"0x9c95709a51b0a03860fb78dacadaad7e93b62900","hash":"0xf4eec80ff59584f1f6680441c6bfe301ea00dff59098a3c498b77362b4995edc","px":724.0,"sz":179.558,"usd":130000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786262984507,"t_last":1786262984507,"side":"B","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0x27038aaedeaf31f4287d0441c6b810020102009479a250c6cacc36019da30bde","px":724.0,"sz":172.651,"usd":124999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786262958469,"t_last":1786262958469,"side":"B","n_fills":1,"taker":"0x8787c7e94009ad4396dc454b6f845c572c60456c","hash":"0xef32b6c8660f305af0ac0441c6b6a301c900ceae01024f2c92fb621b25030a45","px":724.0,"sz":172.651,"usd":124999,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786262799019,"t_last":1786262799019,"side":"B","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0x901df1b7d9a1698c91970441c6adc6020124009d74a4885e33e69d0a98a54377","px":724.0,"sz":193.37,"usd":140000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786262777181,"t_last":1786262777181,"side":"B","n_fills":1,"taker":"0x989c402ee54cd296e6b3eec97b22446f7b4aa896","hash":"0x3f496ff8b20be5f040c30441c6aca50201ff00de4d0f04c2e3121b4b710fbfda","px":724.0,"sz":193.37,"usd":140000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786191516200,"t_last":1786191516200,"side":"B","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0xfbd6f8eb671783c9fd500441b76c0901840010d1021aa29c9f9fa43e261b5db4","px":772.73,"sz":80.882,"usd":62500,"symbol":"US500","coin":"mkts:US500"},{"t":1786191493640,"t_last":1786191493640,"side":"A","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0x41c5b44d48def9e1433f0441b76aba0201cb0032e3d218b3e58e5fa007d2d3cb","px":772.73,"sz":80.882,"usd":62500,"symbol":"US500","coin":"mkts:US500"},{"t":1786180123915,"t_last":1786180123915,"side":"A","n_fills":51,"taker":"0x5a520391e2e577ba47a272a01698164f3a7e3284","hash":"0x3cb22713598ef06f3e2b0441b4f6fb02010900f8f4820f41e07ad2661882ca59","px":716.492,"sz":199.817,"usd":143162,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786180105544,"t_last":1786180105544,"side":"B","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0x8e06ff6a2f7a591b8f800441b4f5ff01ac00174fca7d77ed31cfaabcee7e3306","px":721.74,"sz":199.814,"usd":144214,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786180064645,"t_last":1786180064645,"side":"B","n_fills":1,"taker":"0x5a520391e2e577ba47a272a01698164f3a7e3284","hash":"0x7055506be885cc6671cf0441b4f3b502025700518388eb38141dfbbea789a651","px":721.75,"sz":200.9,"usd":145000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786179834334,"t_last":1786179834334,"side":"A","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0x52b32086153f87b2542c0441b4e75c0201d7006bb032a684f67bcbd8d433619c","px":721.75,"sz":173.19,"usd":125000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786179804457,"t_last":1786179804457,"side":"A","n_fills":3,"taker":"0x004331561cc12886fa072b6c3d581bd8549bd161","hash":"0xdd0ed7bf33722db7de880441b4e5dc01db00efa4ce754c8980d78311f27607a2","px":721.75,"sz":173.19,"usd":125000,"symbol":"USTECH","coin":"mkts:USTECH"},{"t":1786179550060,"t_last":1786179550060,"side":"B","n_fills":1,"taker":"0xf16a8b7e7729cb5d1f8cecfbf0b3f403177fde21","hash":"0xa26a29b817a0ce8ca3e30441b4d7c901b500419db2a3ed5e4632d50ad6a4a877","px":721.63,"sz":187.076,"usd":135000,"symbol":"USTECH","coin":"mkts:USTECH"}]