{"schema":1,"coin":"para:10Y","symbol":"10Y","generated_at":"2026-10-08T16:52:48+00:00","from":1791457262218,"to":1791477950823,"n":48,"levels":20,"snapshots":[[1791457262218,5.3538,5.3539,[213.08,298.54,269.59,4999.87,499.55,4999.95,20999.37,4999.66,270.71,270.61,478.6,270.49,270.39,270.28,241.19,447.55,1906.97,461.7,230.27,95.16],[499.52,268.8,4999.55,261.92,20999.62,268.94,4999.62,4999.57,269.08,269.22,269.36,17199.54,29999.53,2640.26,543.0,14554.18,4999.83,19999.87,5999.89,19999.58],[5.3538,5.3502,5.349,5.3486,5.3485,5.3464,5.3458,5.3438,5.3395,5.3374,5.3356,5.3352,5.3331,5.331,5.3243,5.3217,5.3193,5.3191,5.3181,5.316],[5.3539,5.3546,5.3557,5.3562,5.3565,5.3574,5.3575,5.3586,5.3601,5.3629,5.3657,5.4,5.41,5.4237,5.43,5.44,5.45,5.4558,5.4609,5.4684]],[1791457562058,5.3538,5.3546,[213.08,499.46,20999.5,298.54,4999.57,269.59,4999.5,4999.77,270.71,270.61,478.6,270.49,270.39,270.28,241.19,447.55,1906.97,461.7,230.27,95.16],[268.8,261.92,4999.76,268.94,4999.99,499.96,269.08,4999.83,20999.68,269.22,269.36,17199.54,29999.53,2640.26,543.0,14554.18,4999.83,19999.87,5999.78,19999.58],[5.3538,5.3533,5.3506,5.3502,5.35,5.349,5.3482,5.3462,5.3395,5.3374,5.3356,5.3352,5.3331,5.331,5.3243,5.3217,5.3193,5.3191,5.3181,5.316],[5.3546,5.3562,5.3565,5.3574,5.3579,5.3586,5.3601,5.3606,5.3613,5.3629,5.3657,5.4,5.41,5.4237,5.43,5.44,5.45,5.4558,5.4613,5.4684]],[1791457861577,5.3538,5.3546,[213.08,499.46,4999.97,20999.5,298.54,4999.74,269.59,4999.77,270.71,270.61,478.6,270.49,270.39,270.28,241.19,447.55,1906.97,461.7,230.27,95.16],[268.8,261.92,4999.76,268.94,4999.99,499.96,269.08,4999.83,20999.68,269.22,269.36,17199.54,29999.53,2640.26,543.0,14554.18,4999.83,19999.87,5999.78,19999.58],[5.3538,5.3533,5.351,5.3506,5.3502,5.3496,5.349,5.3462,5.3395,5.3374,5.3356,5.3352,5.3331,5.331,5.3243,5.3217,5.3193,5.3191,5.3181,5.316],[5.3546,5.3562,5.3565,5.3574,5.3579,5.3586,5.3601,5.3606,5.3613,5.3629,5.3657,5.4,5.41,5.4237,5.43,5.44,5.45,5.4558,5.4613,5.4684]],[1791458161863,5.3538,5.3539,[213.08,298.54,269.59,499.55,4999.98,4999.51,20999.37,4999.7,270.71,270.61,478.6,270.49,270.39,270.28,241.19,447.55,1906.97,461.7,230.27,95.16],[499.52,268.8,4999.73,261.92,20999.62,268.94,4999.74,4999.85,269.08,269.22,269.36,17199.54,29999.53,2640.26,543.0,14554.18,4999.83,19999.87,5999.78,19999.58],[5.3538,5.3502,5.349,5.3485,5.347,5.3465,5.3458,5.3427,5.3395,5.3374,5.3356,5.3352,5.3331,5.331,5.3243,5.3217,5.3193,5.3191,5.3181,5.316],[5.3539,5.3546,5.3559,5.3562,5.3565,5.3574,5.3582,5.3589,5.3601,5.3629,5.3657,5.4,5.41,5.4237,5.43,5.44,5.45,5.4558,5.4613,5.4684]],[1791458462000,5.349,5.3522,[269.59,499.94,405.23,4999.53,20999.5,4999.73,270.71,4999.63,270.61,478.6,270.49,270.39,270.28,241.19,447.55,1906.97,461.7,230.27,95.16,460.23],[4999.49,499.9,249.45,4999.75,268.8,20999.24,4999.59,268.94,269.08,269.22,269.36,17199.54,29999.53,2640.26,543.0,14554.18,5544.83,19999.87,5999.54,19999.58],[5.349,5.3469,5.346,5.3448,5.3442,5.3433,5.3395,5.3392,5.3374,5.3356,5.3352,5.3331,5.331,5.3243,5.3217,5.3193,5.3191,5.3181,5.316,5.3144],[5.3522,5.3523,5.353,5.3542,5.3546,5.3549,5.3569,5.3574,5.3601,5.3629,5.3657,5.4,5.41,5.4237,5.43,5.44,5.45,5.4558,5.4576,5.4684]],[1791458755258,5.349,5.3496,[269.59,451.69,499.69,4999.7,20999.43,4999.94,270.71,270.61,478.6,270.49,4999.68,270.39,270.28,241.19,447.55,1906.97,461.7,230.27,95.16,460.23],[499.65,4999.91,20999.75,4999.52,258.55,4999.85,268.8,268.94,269.08,269.22,269.36,17199.54,29999.53,2640.26,543.0,14554.18,5544.83,19999.87,5999.75,19999.58],[5.349,5.3455,5.3443,5.3427,5.3416,5.3401,5.3395,5.3374,5.3356,5.3352,5.3347,5.3331,5.331,5.3243,5.3217,5.3193,5.3191,5.3181,5.316,5.3144],[5.3496,5.3515,5.3523,5.3528,5.3531,5.3543,5.3546,5.3574,5.3601,5.3629,5.3657,5.4,5.41,5.4237,5.43,5.44,5.45,5.4558,5.4563,5.4684]],[1791459061421,5.3433,5.3484,[4999.73,499.59,355.22,20999.38,4999.94,270.71,270.61,478.6,270.49,4999.68,270.39,270.28,241.19,447.55,461.7,230.27,95.16,460.23,1808.91,334.08],[4500.68,499.55,411.41,4999.53,20999.71,269.2,4999.58,268.8,268.94,269.08,269.22,17199.54,29999.53,2640.26,543.0,14554.18,5544.83,5999.72,19999.87,19999.58],[5.3433,5.3432,5.3417,5.3405,5.3401,5.3395,5.3374,5.3356,5.3352,5.3347,5.3331,5.331,5.3243,5.3217,5.3191,5.3181,5.316,5.3144,5.3125,5.3113],[5.3484,5.3485,5.3499,5.3511,5.3512,5.3518,5.3523,5.3546,5.3574,5.3601,5.3629,5.4,5.41,5.4237,5.43,5.44,5.45,5.4528,5.4558,5.4684]],[1791459360904,5.3422,5.3463,[308.78,499.92,5000.5,270.71,4999.53,20999.66,270.61,4999.67,478.6,270.49,270.39,270.28,241.19,447.55,461.7,230.27,95.16,460.23,1808.91,334.08],[4999.86,499.89,262.07,20999.5,4999.64,269.2,4999.58,268.8,268.94,269.08,269.22,17199.54,29999.53,2640.26,543.0,14554.18,5544.83,5999.48,19999.87,19999.58],[5.3422,5.341,5.3407,5.3395,5.3391,5.3384,5.3374,5.3364,5.3356,5.3352,5.3331,5.331,5.3243,5.3217,5.3191,5.3181,5.316,5.3144,5.3125,5.3113],[5.3463,5.3464,5.3483,5.3491,5.3495,5.3518,5.3523,5.3546,5.3574,5.3601,5.3629,5.4,5.41,5.4237,5.43,5.44,5.45,5.4511,5.4558,5.4684]],[1791459654782,5.3356,5.3358,[478.6,270.49,270.39,393.52,270.28,499.47,270.17,4999.89,20999.92,270.06,4999.55,241.19,4999.93,447.55,461.7,230.27,95.16,460.23,1370.93,334.08],[204.89,499.97,228.95,20999.52,4999.6,270.71,346.57,4999.96,270.82,4999.79,269.2,268.8,268.94,269.08,269.22,17199.54,29999.53,2640.26,543.0,14554.18],[5.3356,5.3352,5.3331,5.3322,5.331,5.3305,5.3288,5.3281,5.3279,5.3267,5.3266,5.3243,5.3219,5.3217,5.3191,5.3181,5.316,5.3144,5.3137,5.3113],[5.3358,5.3359,5.3369,5.3385,5.3386,5.3395,5.3401,5.3407,5.3416,5.3428,5.3518,5.3546,5.3574,5.3601,5.3629,5.4,5.41,5.4237,5.43,5.44]],[1791459954677,5.3356,5.3369,[478.6,270.49,270.39,318.91,499.66,4999.56,270.28,20999.67,4999.67,270.17,4999.7,270.06,241.19,447.55,461.7,230.27,95.16,460.23,334.08,1587.83],[228.95,499.64,4999.85,5561.09,20999.63,4999.71,270.82,269.2,268.8,268.94,269.08,269.22,17199.54,2640.15,29999.53,543.0,14554.18,5999.93,5544.83,19999.87],[5.3356,5.3352,5.3331,5.333,5.3326,5.3323,5.331,5.33,5.329,5.3288,5.3279,5.3267,5.3243,5.3217,5.3191,5.3181,5.316,5.3144,5.3113,5.3087],[5.3369,5.338,5.3383,5.3395,5.3407,5.341,5.3416,5.3518,5.3546,5.3574,5.3601,5.3629,5.4,5.4046,5.41,5.43,5.44,5.4431,5.45,5.4558]],[1791460261306,5.3335,5.3352,[499.75,4999.91,348.65,270.28,20999.48,4999.98,270.17,4999.54,270.06,269.96,241.19,269.85,447.55,461.7,230.27,95.16,460.23,334.08,270.21,1761.79],[245.42,5228.56,270.61,5269.91,499.72,4999.63,270.71,21270.79,269.2,268.8,268.94,269.08,269.22,17199.54,2640.15,29999.53,543.0,14554.18,5999.79,5544.83],[5.3335,5.3321,5.3311,5.331,5.3309,5.3299,5.3288,5.3283,5.3267,5.3246,5.3243,5.3224,5.3217,5.3191,5.3181,5.316,5.3144,5.3113,5.3087,5.3066],[5.3352,5.3369,5.3374,5.3377,5.3389,5.3392,5.3395,5.3416,5.3518,5.3546,5.3574,5.3601,5.3629,5.4,5.4046,5.41,5.43,5.44,5.441,5.45]],[1791460560955,5.3321,5.3352,[254.87,270.28,499.51,5000.39,270.17,20999.5,4999.67,270.06,269.96,4999.61,241.19,269.85,447.55,461.7,230.27,95.16,460.23,334.08,270.21,1761.79],[245.42,499.47,4999.58,228.95,270.61,270.09,4999.48,20999.5,4999.63,270.71,270.82,269.2,268.8,268.94,269.08,269.22,17199.54,2640.15,29999.53,543.0],[5.3321,5.331,5.3309,5.3292,5.3288,5.3282,5.3273,5.3267,5.3246,5.3244,5.3243,5.3224,5.3217,5.3191,5.3181,5.316,5.3144,5.3113,5.3087,5.3066],[5.3352,5.3362,5.3363,5.3369,5.3374,5.3377,5.3379,5.3389,5.3392,5.3395,5.3416,5.3518,5.3546,5.3574,5.3601,5.3629,5.4,5.4046,5.41,5.43]],[1791460861188,5.3335,5.3352,[499.75,254.87,270.28,20999.48,4999.76,270.17,4999.83,4999.73,270.06,269.96,241.19,269.85,447.55,461.7,230.27,95.16,460.23,334.08,270.21,1761.79],[245.42,5228.56,270.61,270.09,4999.85,499.72,270.71,4999.99,21270.79,269.2,268.8,268.94,269.08,269.22,17199.54,2640.15,29999.53,543.0,14554.18,5999.79],[5.3335,5.3321,5.331,5.3309,5.3308,5.3288,5.3286,5.3285,5.3267,5.3246,5.3243,5.3224,5.3217,5.3191,5.3181,5.316,5.3144,5.3113,5.3087,5.3066],[5.3352,5.3369,5.3374,5.3377,5.3383,5.3389,5.3395,5.3413,5.3416,5.3518,5.3546,5.3574,5.3601,5.3629,5.4,5.4046,5.41,5.43,5.44,5.441]],[1791461154462,5.3314,5.3352,[499.55,270.28,451.45,21269.91,4999.7,270.06,4999.77,269.96,241.19,4999.96,269.85,447.55,461.7,230.27,95.16,460.23,334.08,270.21,1761.79,169.18],[245.42,4999.67,499.52,228.95,270.61,270.09,4999.85,4999.63,20999.33,270.71,270.82,269.2,268.8,268.94,269.08,269.22,17199.54,2640.15,29999.53,543.0],[5.3314,5.331,5.33,5.3288,5.3279,5.3267,5.3257,5.3246,5.3243,5.3242,5.3224,5.3217,5.3191,5.3181,5.316,5.3144,5.3113,5.3087,5.3066,5.3035],[5.3352,5.3364,5.3368,5.3369,5.3374,5.3377,5.3383,5.3392,5.3394,5.3395,5.3416,5.3518,5.3546,5.3574,5.3601,5.3629,5.4,5.4046,5.41,5.43]],[1791461460731,5.331,5.3325,[270.28,451.45,270.17,499.69,270.06,269.96,20999.3,241.19,4999.58,269.85,447.55,4999.86,461.7,230.27,4999.61,95.16,460.23,334.08,270.21,1310.35],[499.66,4999.62,21244.77,4999.8,228.95,4999.98,270.61,270.09,270.71,270.82,269.2,268.8,268.94,269.08,269.22,17199.54,2640.15,29999.53,543.0,5999.64],[5.331,5.33,5.3288,5.3272,5.3267,5.3246,5.3245,5.3243,5.3238,5.3224,5.3217,5.3207,5.3191,5.3181,5.3176,5.316,5.3144,5.3113,5.3087,5.3072],[5.3325,5.3335,5.3352,5.3354,5.3369,5.3373,5.3374,5.3377,5.3395,5.3416,5.3518,5.3546,5.3574,5.3601,5.3629,5.4,5.4046,5.41,5.43,5.4384]],[1791461754061,5.3288,5.3294,[270.17,499.81,281.8,270.06,20999.63,269.96,241.19,4999.96,269.85,4999.58,447.55,269.74,4999.74,461.7,230.27,95.16,460.23,334.08,270.21,394.81],[278.19,4999.94,271.98,4999.69,270.39,499.78,5245.04,20999.66,228.95,270.61,270.71,270.82,269.2,268.8,268.94,269.08,269.22,1556.47,17199.54,2640.15],[5.3288,5.3285,5.327,5.3267,5.3258,5.3246,5.3243,5.3242,5.3224,5.3221,5.3217,5.3203,5.32,5.3191,5.3181,5.316,5.3144,5.3113,5.3087,5.3066],[5.3294,5.331,5.3329,5.333,5.3331,5.3338,5.3352,5.3365,5.3369,5.3374,5.3395,5.3416,5.3518,5.3546,5.3574,5.3601,5.3629,5.3988,5.4,5.4046]],[1791462059860,5.3288,5.3294,[270.17,270.06,328.65,499.51,269.96,241.19,4999.55,20999.25,269.85,447.55,4999.71,269.74,461.7,4999.64,230.27,95.16,460.23,334.08,270.21,394.81],[278.19,499.48,4999.6,4999.66,271.98,270.39,20999.34,5245.04,228.95,270.61,270.71,270.82,269.2,268.8,268.94,269.08,269.22,1556.47,17199.54,2640.15],[5.3288,5.3267,5.3265,5.3253,5.3246,5.3243,5.3232,5.3226,5.3224,5.3217,5.3211,5.3203,5.3191,5.3182,5.3181,5.316,5.3144,5.3113,5.3087,5.3066],[5.3294,5.3306,5.3312,5.3324,5.3329,5.3331,5.3333,5.3352,5.3369,5.3374,5.3395,5.3416,5.3518,5.3546,5.3574,5.3601,5.3629,5.3988,5.4,5.4046]],[1791462354081,5.3288,5.3294,[270.17,579.54,499.51,269.96,241.19,4999.89,20999.25,269.85,447.55,4999.58,269.74,461.7,230.27,4999.8,95.16,460.23,334.08,270.21,394.81,169.18],[278.19,499.48,4999.79,5272.1,270.39,20999.34,4999.84,245.42,228.95,270.61,270.71,270.82,269.2,268.8,268.94,269.08,269.22,1556.47,17199.54,2640.15],[5.3288,5.3267,5.3253,5.3246,5.3243,5.323,5.3226,5.3224,5.3217,5.3204,5.3203,5.3191,5.3181,5.3178,5.316,5.3144,5.3113,5.3087,5.3066,5.3035],[5.3294,5.3306,5.3314,5.3329,5.3331,5.3333,5.3343,5.3352,5.3369,5.3374,5.3395,5.3416,5.3518,5.3546,5.3574,5.3601,5.3629,5.3988,5.4,5.4046]],[1791462655452,5.3267,5.3275,[579.54,24.5,269.96,241.19,4999.83,1049.74,269.85,447.55,4999.71,269.74,4999.52,461.7,269.63,230.27,95.16,460.23,334.08,270.21,394.81,169.18],[229.62,278.19,4999.6,5270.23,24.52,253.3,5270.17,1049.71,245.42,228.95,270.61,270.71,269.2,268.8,268.94,269.08,269.22,1556.47,17199.54,2640.15],[5.3267,5.3259,5.3246,5.3243,5.3235,5.3232,5.3224,5.3217,5.3211,5.3203,5.3192,5.3191,5.3182,5.3181,5.316,5.3144,5.3113,5.3087,5.3066,5.3035],[5.3275,5.3294,5.3295,5.331,5.3312,5.3327,5.3331,5.3339,5.3352,5.3369,5.3374,5.3395,5.3518,5.3546,5.3574,5.3601,5.3629,5.3988,5.4,5.4046]],[1791462959750,5.3269,5.33,[877.87,270.06,365.89,499.99,269.96,269.85,4999.67,20999.55,447.55,269.74,4999.74,461.7,269.63,230.27,4999.8,95.16,460.23,334.08,270.21,394.81],[499.95,4999.85,270.28,4999.75,20999.64,270.39,374.97,4999.65,245.42,228.95,270.61,270.71,269.2,268.8,268.94,269.08,269.22,1575.37,17199.54,2640.15],[5.3269,5.3267,5.3259,5.3247,5.3246,5.3224,5.3222,5.322,5.3217,5.3203,5.32,5.3191,5.3182,5.3181,5.3178,5.316,5.3144,5.3113,5.3087,5.3066],[5.33,5.3309,5.331,5.3325,5.3327,5.3331,5.3338,5.3341,5.3352,5.3369,5.3374,5.3395,5.3518,5.3546,5.3574,5.3601,5.3629,5.3988,5.4,5.4046]],[1791463259666,5.3288,5.3305,[270.17,1150.08,270.06,499.5,5269.76,20999.39,269.85,447.55,4999.67,269.74,461.7,4999.67,230.27,95.16,460.23,334.08,270.21,394.81,169.18,1367.81],[499.47,4999.88,579.71,20999.47,4999.9,245.42,4999.71,228.95,270.61,270.71,270.82,269.2,268.8,268.94,269.08,269.22,1575.37,17199.54,29999.53,543.0],[5.3288,5.3269,5.3267,5.3252,5.3246,5.3225,5.3224,5.3217,5.3205,5.3203,5.3191,5.3188,5.3181,5.316,5.3144,5.3113,5.3087,5.3066,5.3035,5.3016],[5.3305,5.3315,5.3331,5.3332,5.3338,5.3352,5.3353,5.3369,5.3374,5.3395,5.3416,5.3518,5.3546,5.3574,5.3601,5.3629,5.3988,5.4,5.41,5.43]],[1791463553637,5.3288,5.332,[270.17,1150.08,499.65,270.06,269.96,20999.32,4999.8,269.85,447.55,4999.99,269.74,461.7,4999.67,230.27,95.16,460.23,334.08,270.21,394.81,169.18],[4999.82,499.62,579.71,4999.49,20999.37,4999.87,245.42,228.95,270.61,270.71,270.82,269.2,268.8,268.94,269.08,269.22,1575.17,2640.26,17199.54,29999.53],[5.3288,5.3269,5.3268,5.3267,5.3246,5.3241,5.3229,5.3224,5.3217,5.3214,5.3203,5.3191,5.3188,5.3181,5.316,5.3144,5.3113,5.3087,5.3066,5.3035],[5.332,5.3321,5.3331,5.3345,5.3348,5.3349,5.3352,5.3369,5.3374,5.3395,5.3416,5.3518,5.3546,5.3574,5.3601,5.3629,5.3981,5.3993,5.4,5.41]],[1791463853202,5.3267,5.3269,[42.61,269.96,309.83,269.85,447.55,499.7,269.74,4999.55,461.7,20999.55,269.63,230.27,95.16,4999.6,460.23,4999.84,334.08,270.21,394.81,169.18],[499.66,229.61,4999.51,20999.69,262.75,4999.85,270.28,4999.66,270.39,245.42,228.95,270.61,270.71,269.2,268.8,268.94,269.08,269.22,1851.01,2640.26],[5.3267,5.3246,5.3236,5.3224,5.3217,5.3216,5.3203,5.3198,5.3191,5.3189,5.3182,5.3181,5.316,5.3159,5.3144,5.3122,5.3113,5.3087,5.3066,5.3035],[5.3269,5.3274,5.3294,5.3296,5.3297,5.3309,5.331,5.3324,5.3331,5.3352,5.3369,5.3374,5.3395,5.3518,5.3546,5.3574,5.3601,5.3629,5.3981,5.3993]],[1791464459718,5.3236,5.3237,[309.83,269.85,269.74,499.93,269.63,4999.51,269.53,20999.14,4999.79,269.41,4999.53,22.59,6072.11,2639.97,524.0,3635.48,22.47,5999.71,19799.86,21.83],[499.9,4999.8,20999.86,270.06,4999.58,4999.92,270.17,272.35,270.28,270.39,245.42,269.2,268.8,268.94,269.08,269.22,1851.01,2640.26,17199.54,29999.53],[5.3236,5.3224,5.3203,5.3184,5.3182,5.3175,5.3161,5.3157,5.3144,5.3139,5.3113,5.2536,5.2486,5.2474,5.24,5.2264,5.2251,5.2185,5.2072,5.1965],[5.3237,5.3263,5.3264,5.3267,5.3272,5.3287,5.3288,5.3298,5.331,5.3331,5.3352,5.3518,5.3546,5.3574,5.3601,5.3629,5.3981,5.3993,5.4,5.41]],[1791464752728,5.3182,5.319,[269.63,269.53,403.95,269.41,499.49,4999.75,269.31,20999.56,4999.55,269.2,4999.57,22.59,5377.19,2639.97,524.0,3635.48,22.47,5999.76,19799.86,21.83],[335.63,500.0,4999.52,20999.43,419.92,5269.71,310.31,4999.67,269.96,270.06,270.17,270.28,269.2,268.8,268.94,269.08,2539.84,269.22,2640.26,17199.54],[5.3182,5.3161,5.3151,5.3139,5.3137,5.3121,5.3118,5.3111,5.3102,5.3097,5.3074,5.2536,5.2486,5.2474,5.24,5.2264,5.2251,5.2122,5.2072,5.1965],[5.319,5.3191,5.3209,5.3217,5.3222,5.3224,5.3227,5.3239,5.3246,5.3267,5.3288,5.331,5.3518,5.3546,5.3574,5.3601,5.3617,5.3629,5.3993,5.4]],[1791465359062,5.3012,5.3024,[268.77,499.71,499.52,268.56,537.54,268.45,20999.58,268.34,22.59,524.0,5399.33,2639.95,3635.48,22.47,5999.99,21.83,5554.51,19799.91,27773.24,16664.22],[730.14,20999.71,268.98,443.08,342.87,230.39,269.2,335.11,269.31,326.74,269.41,460.36,335.63,419.92,269.2,268.8,268.94,269.08,4222.34,269.22],[5.3012,5.2991,5.2971,5.297,5.296,5.2948,5.2945,5.2927,5.2536,5.24,5.2309,5.2297,5.2264,5.2251,5.1984,5.1965,5.18,5.1778,5.17,5.16],[5.3024,5.3051,5.3054,5.3064,5.3076,5.3086,5.3097,5.3107,5.3118,5.3128,5.3139,5.3159,5.319,5.3222,5.3518,5.3546,5.3574,5.3601,5.3617,5.3629]],[1791466552068,5.2923,5.2928,[499.59,396.36,268.23,20999.18,4999.64,268.13,4999.9,5267.9,267.91,267.8,22.59,524.0,5399.33,3635.48,22.47,21.83,5999.97,5554.51,19799.91,27773.24],[266.23,268.45,4999.86,268.56,4999.93,499.56,4999.76,283.5,268.66,20999.39,231.11,268.77,230.65,268.88,73.78,230.39,335.11,326.74,460.36,335.63],[5.2923,5.2918,5.2906,5.2896,5.2895,5.2885,5.2881,5.2864,5.2843,5.2821,5.2536,5.24,5.2309,5.2264,5.2251,5.1965,5.1867,5.18,5.1778,5.17],[5.2928,5.2948,5.2959,5.297,5.2971,5.2976,5.2986,5.299,5.2991,5.3002,5.3008,5.3012,5.3024,5.3033,5.3076,5.3086,5.3107,5.3128,5.3159,5.319]],[1791466851910,5.2949,5.297,[231.39,238.75,292.7,268.34,499.54,268.23,20999.84,268.13,4999.56,4999.52,268.02,5267.39,22.59,524.0,5399.33,3635.48,22.47,21.83,5999.64,5554.51],[768.06,4999.48,268.66,330.69,25999.27,231.11,5268.33,230.65,268.88,268.98,73.78,230.39,335.11,326.74,460.36,335.63,419.92,3877.04,269.2,268.8],[5.2949,5.2939,5.2929,5.2927,5.2917,5.2906,5.2891,5.2885,5.2883,5.2877,5.2864,5.2843,5.2536,5.24,5.2309,5.2264,5.2251,5.1965,5.19,5.18],[5.297,5.2983,5.2991,5.2995,5.2997,5.3008,5.3012,5.3024,5.3033,5.3054,5.3076,5.3086,5.3107,5.3128,5.3159,5.319,5.3222,5.3506,5.3518,5.3546]],[1791467151537,5.2906,5.2918,[268.23,268.13,387.59,499.57,268.02,4999.89,267.91,20999.41,267.8,4999.71,4999.48,22.59,524.0,5399.33,3635.48,22.47,21.83,5999.51,5554.51,19799.91],[833.99,4999.86,20999.71,268.45,4999.54,320.89,4999.74,268.56,268.66,231.11,268.77,230.65,268.88,73.78,230.39,335.11,326.74,460.36,335.63,1480.83],[5.2906,5.2885,5.2877,5.2865,5.2864,5.2853,5.2843,5.2838,5.2821,5.2812,5.2804,5.2536,5.24,5.2309,5.2264,5.2251,5.1965,5.1854,5.18,5.1778],[5.2918,5.2931,5.2944,5.2948,5.295,5.2952,5.2969,5.297,5.2991,5.3008,5.3012,5.3024,5.3033,5.3076,5.3086,5.3107,5.3128,5.3159,5.319,5.321]],[1791467451985,5.2804,5.2823,[274.05,267.7,499.94,267.59,5000.0,20999.41,267.48,4999.85,267.38,4999.82,267.27,22.59,524.0,5399.33,3635.48,22.47,21.83,5554.51,5999.97,27773.24],[324.86,4999.59,267.91,5499.58,4999.55,246.32,268.02,20999.3,102.58,268.13,231.68,268.23,334.44,268.34,231.11,230.65,73.78,230.39,1650.57,326.74],[5.2804,5.28,5.2792,5.2779,5.2776,5.2765,5.2758,5.2741,5.2737,5.2724,5.2716,5.2536,5.24,5.2309,5.2264,5.2251,5.1965,5.18,5.1764,5.17],[5.2823,5.2833,5.2843,5.2845,5.2855,5.2859,5.2864,5.2871,5.2875,5.2885,5.2896,5.2906,5.2918,5.2927,5.3008,5.3024,5.3076,5.3086,5.3107,5.3128]],[1791467751861,5.2802,5.2823,[499.51,267.7,397.52,267.59,20999.57,4999.96,267.48,4999.5,4999.56,267.38,267.27,22.59,524.0,5399.33,3635.48,22.47,21.83,5554.51,5999.56,27773.24],[324.86,4999.59,267.91,4999.67,5499.03,246.32,268.02,102.58,20999.44,268.13,231.68,268.23,334.44,268.34,231.11,230.65,73.78,230.39,1650.57,326.74],[5.2802,5.28,5.2791,5.2779,5.2776,5.277,5.2758,5.2754,5.2738,5.2737,5.2716,5.2536,5.24,5.2309,5.2264,5.2251,5.1965,5.18,5.1756,5.17],[5.2823,5.2833,5.2843,5.2845,5.2855,5.2859,5.2864,5.2875,5.2882,5.2885,5.2896,5.2906,5.2918,5.2927,5.3008,5.3024,5.3076,5.3086,5.3107,5.3128]],[1791468051903,5.2845,5.2861,[231.99,499.71,267.8,4999.82,267.7,20999.48,359.53,4999.61,267.59,267.48,4999.7,267.38,22.59,524.0,5399.33,3635.48,22.47,21.83,5554.51,5999.53],[265.36,268.02,4999.67,102.58,499.68,4999.56,268.13,231.68,20999.85,268.23,4999.75,334.44,268.34,268.45,231.11,230.65,73.78,230.39,1650.57,326.74],[5.2845,5.2823,5.2821,5.2802,5.28,5.2797,5.2795,5.2783,5.2779,5.2758,5.2745,5.2737,5.2536,5.24,5.2309,5.2264,5.2251,5.1965,5.18,5.1796],[5.2861,5.2864,5.2873,5.2875,5.2876,5.2883,5.2885,5.2896,5.2903,5.2906,5.2913,5.2918,5.2927,5.2948,5.3008,5.3024,5.3076,5.3086,5.3107,5.3128]],[1791468351719,5.2821,5.2829,[267.8,267.7,397.52,267.59,4999.96,267.48,4999.94,267.38,4999.56,22.59,524.0,5399.33,3635.48,22.47,2639.86,21.83,5554.51,5999.52,27773.24,19799.89],[215.54,5284.19,221.5,102.58,5000.43,268.13,231.68,4999.77,268.23,334.44,268.34,268.45,231.11,230.65,73.78,230.39,335.11,326.74,1703.39,460.36],[5.2821,5.28,5.2791,5.2779,5.277,5.2758,5.2742,5.2737,5.2688,5.2536,5.24,5.2309,5.2264,5.2251,5.213,5.1965,5.18,5.1787,5.17,5.1651],[5.2829,5.2863,5.2864,5.2875,5.2881,5.2885,5.2896,5.2902,5.2906,5.2918,5.2927,5.2948,5.3008,5.3024,5.3076,5.3086,5.3107,5.3128,5.3148,5.3159]],[1791469850755,5.2881,5.2906,[278.15,268.02,499.52,626.33,267.91,231.96,4999.87,20999.53,267.8,32.75,4999.96,267.7,4999.51,267.59,22.59,524.0,5399.33,3635.48,22.47,2639.86],[268.23,499.49,4999.84,334.44,5674.3,20999.84,4999.75,268.45,268.56,268.66,231.11,230.65,73.78,230.39,335.11,326.74,460.36,335.63,419.92,4603.12],[5.2881,5.2864,5.2859,5.2855,5.2843,5.2839,5.2836,5.2833,5.2821,5.2818,5.2809,5.28,5.2782,5.2779,5.2536,5.24,5.2309,5.2264,5.2251,5.213],[5.2906,5.2912,5.2914,5.2918,5.2927,5.2939,5.2941,5.2948,5.297,5.2991,5.3008,5.3024,5.3076,5.3086,5.3107,5.3128,5.3159,5.319,5.3222,5.3506]],[1791470450502,5.2922,5.2927,[499.58,437.62,26231.13,245.4,268.13,4999.95,268.02,4999.59,352.01,267.91,231.96,267.8,32.75,267.7,22.59,524.0,5399.33,3635.48,22.47,2639.86],[268.34,5268.33,4999.58,406.19,268.56,499.55,4999.53,268.66,20999.39,231.11,268.77,230.65,73.78,230.39,335.11,326.74,460.36,335.63,1509.57,419.92],[5.2922,5.2917,5.2896,5.2889,5.2885,5.2876,5.2864,5.2861,5.2855,5.2843,5.2839,5.2821,5.2818,5.28,5.2536,5.24,5.2309,5.2264,5.2251,5.213],[5.2927,5.2948,5.2956,5.2958,5.297,5.2975,5.2978,5.2991,5.3002,5.3008,5.3012,5.3024,5.3076,5.3086,5.3107,5.3128,5.3159,5.319,5.321,5.3222]],[1791470750584,5.2969,5.297,[499.5,4999.5,20999.44,4999.67,268.34,245.54,437.62,268.23,4999.86,231.68,268.13,268.02,352.01,267.91,231.96,32.75,22.59,524.0,5399.33,3635.48],[268.56,330.59,5268.37,4999.53,231.11,268.77,499.47,230.65,4999.48,268.88,20999.98,268.98,73.78,230.39,335.11,326.74,460.36,335.63,419.92,4029.54],[5.2969,5.2944,5.2942,5.2929,5.2927,5.2918,5.2917,5.2906,5.2903,5.2896,5.2885,5.2864,5.2855,5.2843,5.2839,5.2818,5.2536,5.24,5.2309,5.2264],[5.297,5.2979,5.2991,5.3006,5.3008,5.3012,5.3022,5.3024,5.3028,5.3033,5.3049,5.3054,5.3076,5.3086,5.3107,5.3128,5.3159,5.319,5.3222,5.3506]],[1791471050440,5.3,5.3008,[499.79,131.43,20999.95,268.56,4999.56,268.45,5358.69,268.34,437.62,4999.94,268.23,231.68,268.13,352.01,231.96,32.75,22.59,524.0,5045.73,3635.48],[231.11,268.77,377.5,4999.54,230.65,268.88,4999.7,4999.93,499.76,268.98,342.87,20999.51,230.39,269.2,335.11,326.74,460.36,335.63,419.92,3695.66],[5.3,5.2995,5.2974,5.297,5.2967,5.2948,5.2941,5.2927,5.2917,5.2915,5.2906,5.2896,5.2885,5.2855,5.2839,5.2818,5.2536,5.24,5.2309,5.2264],[5.3008,5.3012,5.3019,5.3023,5.3024,5.3033,5.3036,5.3044,5.3053,5.3054,5.3076,5.308,5.3086,5.3097,5.3107,5.3128,5.3159,5.319,5.3222,5.3506]],[1791471350519,5.3031,5.3033,[499.55,20999.65,4999.93,131.43,268.66,4999.57,282.92,268.56,4999.86,268.45,268.34,437.62,268.23,231.68,352.01,231.96,32.75,22.59,524.0,5324.32],[268.88,5358.58,268.98,4999.56,342.87,4999.61,499.52,230.39,269.2,335.11,20999.69,269.31,326.74,460.36,335.63,419.92,3381.58,269.2,268.8,268.94],[5.3031,5.3004,5.2999,5.2995,5.2991,5.2984,5.2982,5.297,5.2959,5.2948,5.2927,5.2917,5.2906,5.2896,5.2855,5.2839,5.2818,5.2536,5.24,5.2312],[5.3033,5.305,5.3054,5.3057,5.3076,5.308,5.3084,5.3086,5.3097,5.3107,5.311,5.3118,5.3128,5.3159,5.319,5.3222,5.3506,5.3518,5.3546,5.3574]],[1791471651956,5.3062,5.3076,[834.13,230.78,4999.49,20999.74,268.88,207.36,4999.79,4999.75,268.77,131.43,268.66,268.56,268.45,437.62,231.68,352.01,231.96,32.75,22.59,4772.64],[342.87,230.39,4999.49,367.4,269.2,335.11,4999.62,499.81,4999.81,269.31,326.74,269.41,20999.2,460.36,269.53,335.63,419.92,3381.58,269.2,268.8],[5.3062,5.3052,5.3045,5.3035,5.3033,5.3032,5.302,5.3014,5.3012,5.2995,5.2991,5.297,5.2948,5.2917,5.2896,5.2855,5.2839,5.2818,5.2536,5.2412],[5.3076,5.3086,5.309,5.3093,5.3097,5.3107,5.3114,5.3115,5.3116,5.3118,5.3128,5.3139,5.3141,5.3159,5.3161,5.319,5.3222,5.3506,5.3518,5.3546]],[1791471950700,5.3097,5.3098,[269.2,269.1,273.29,334.29,268.98,230.78,499.68,268.88,4999.48,20999.37,4999.75,268.77,131.43,4999.57,437.62,231.68,352.01,231.96,32.75,1387.37],[499.65,4999.9,20999.39,326.74,4999.72,683.37,4999.54,460.36,269.53,269.63,335.63,269.74,419.92,269.85,269.2,268.8,3119.99,268.94,269.08,269.22],[5.3097,5.3076,5.3066,5.3062,5.3054,5.3052,5.3045,5.3033,5.3028,5.3018,5.3014,5.3012,5.2995,5.2984,5.2917,5.2896,5.2855,5.2839,5.2818,5.2812],[5.3098,5.3117,5.3124,5.3128,5.3132,5.3139,5.3147,5.3159,5.3161,5.3182,5.319,5.3203,5.3222,5.3224,5.3518,5.3546,5.3562,5.3574,5.3601,5.3629]],[1791474050194,5.3012,5.3015,[268.77,192.95,131.43,268.66,268.56,499.96,5268.33,20999.31,268.34,437.62,4999.62,231.68,4999.73,352.01,231.96,32.75,22.59,524.0,5468.17,2640.1],[499.93,20999.46,4999.87,268.98,268.99,4999.54,269.1,5405.44,269.2,269.31,326.74,269.41,460.36,335.63,419.92,269.2,268.8,3529.2,268.94,269.08],[5.3012,5.3007,5.2995,5.2991,5.297,5.2962,5.2948,5.2935,5.2927,5.2917,5.2906,5.2896,5.2868,5.2855,5.2839,5.2818,5.2536,5.24,5.2312,5.23],[5.3015,5.3041,5.3049,5.3054,5.3056,5.3068,5.3076,5.3083,5.3097,5.3118,5.3128,5.3139,5.3159,5.319,5.3222,5.3518,5.3546,5.3562,5.3574,5.3601]],[1791474949661,5.2958,5.2966,[275.91,499.88,4999.67,268.34,20999.45,437.62,273.54,4999.71,268.23,4999.92,231.68,268.13,268.02,352.01,267.91,231.96,32.75,22.59,524.0,4643.74],[255.3,268.56,70.99,4999.48,462.06,268.66,4999.93,499.85,4999.81,268.77,20999.61,268.88,268.98,405.55,326.74,460.36,335.63,419.92,269.2,4342.14],[5.2958,5.2953,5.2929,5.2927,5.2926,5.2917,5.291,5.2907,5.2906,5.2898,5.2896,5.2885,5.2864,5.2855,5.2843,5.2839,5.2818,5.2536,5.24,5.2312],[5.2966,5.297,5.2978,5.2983,5.2989,5.2991,5.2999,5.3006,5.3009,5.3012,5.3032,5.3033,5.3054,5.3083,5.3128,5.3159,5.319,5.3222,5.3518,5.3534]],[1791475249265,5.2947,5.295,[499.82,268.34,20999.19,437.62,4999.75,255.04,268.23,4999.58,231.68,268.13,4999.86,268.02,352.01,267.91,231.96,32.75,22.59,524.0,4643.74,3635.48],[1871.78,4999.9,255.3,268.56,4999.78,70.99,462.06,4999.61,268.66,499.79,268.77,20999.36,268.88,268.98,405.55,326.74,460.36,335.63,419.92,4077.69],[5.2947,5.2927,5.292,5.2917,5.2913,5.2912,5.2906,5.29,5.2896,5.2885,5.2875,5.2864,5.2855,5.2843,5.2839,5.2818,5.2536,5.24,5.2312,5.2264],[5.295,5.2965,5.2966,5.297,5.2975,5.2978,5.2989,5.299,5.2991,5.3,5.3012,5.3026,5.3033,5.3054,5.3083,5.3128,5.3159,5.319,5.3222,5.3506]],[1791475549624,5.2914,5.2947,[499.51,268.23,231.68,4999.79,20999.71,268.13,4999.71,339.99,268.02,352.01,4999.99,267.91,231.96,267.8,32.75,22.59,524.0,4643.74,3635.48,22.47],[4999.79,608.9,5499.03,268.56,70.99,462.06,268.66,4999.8,20999.93,268.77,268.88,405.55,326.74,460.36,335.63,419.92,4109.02,269.2,268.8,268.94],[5.2914,5.2906,5.2896,5.2891,5.2888,5.2885,5.2879,5.2876,5.2864,5.2855,5.2854,5.2843,5.2839,5.2821,5.2818,5.2536,5.24,5.2312,5.2264,5.2251],[5.2947,5.2948,5.2967,5.297,5.2978,5.2989,5.2991,5.2992,5.2994,5.3012,5.3033,5.3083,5.3128,5.3159,5.319,5.3222,5.3482,5.3518,5.3546,5.3574]],[1791475849657,5.2885,5.2888,[268.13,339.99,268.02,352.01,267.91,231.96,499.82,267.8,32.75,4999.9,20999.1,267.7,4999.5,4999.9,22.59,524.0,4643.74,3635.48,22.47,2639.79],[499.79,231.72,4999.56,20999.45,4999.92,268.34,268.45,4999.97,406.69,268.56,70.99,462.06,268.66,268.77,405.55,326.74,460.36,335.63,419.92,4335.59],[5.2885,5.2876,5.2864,5.2855,5.2843,5.2839,5.2835,5.2821,5.2818,5.2814,5.2808,5.28,5.2793,5.2775,5.2536,5.24,5.2312,5.2264,5.2251,5.2242],[5.2888,5.2904,5.2911,5.2914,5.2926,5.2927,5.2948,5.2949,5.2955,5.297,5.2978,5.2989,5.2991,5.3012,5.3083,5.3128,5.3159,5.319,5.3222,5.3506]],[1791476155858,5.2821,5.283,[267.8,32.75,267.7,359.53,499.86,267.59,4999.58,267.48,20999.92,267.38,4999.59,4999.86,22.59,524.0,4643.74,3635.48,22.47,2639.95,21.83,5554.51],[57.06,499.83,4999.67,4999.93,20999.43,268.02,391.22,5378.24,268.13,231.72,268.23,268.34,268.45,70.99,462.06,405.55,326.74,460.36,335.63,2290.16],[5.2821,5.2818,5.28,5.2795,5.2783,5.2779,5.2766,5.2758,5.2757,5.2737,5.2716,5.268,5.2536,5.24,5.2312,5.2264,5.2251,5.207,5.1965,5.18],[5.283,5.2836,5.2845,5.2859,5.2862,5.2864,5.2867,5.2873,5.2885,5.2904,5.2906,5.2927,5.2948,5.2978,5.2989,5.3083,5.3128,5.3159,5.319,5.321]],[1791477348682,5.2695,5.2725,[267.16,232.82,286.55,232.75,4999.88,266.95,19.48,902.32,266.84,5000.0,5266.36,22.59,524.0,2651.44,3635.48,22.47,21.83,2639.79,5554.51,27773.24],[331.64,19.51,267.38,4999.89,19.52,267.48,4999.58,267.59,4999.98,267.7,231.81,267.8,57.06,391.22,231.72,70.99,462.06,405.55,2764.16,326.74],[5.2695,5.2675,5.2674,5.2659,5.2658,5.2653,5.2648,5.2644,5.2632,5.2626,5.2611,5.2536,5.24,5.2276,5.2264,5.2251,5.1965,5.1852,5.18,5.17],[5.2725,5.2727,5.2737,5.2747,5.2753,5.2758,5.2766,5.2779,5.2787,5.28,5.2804,5.2821,5.283,5.2867,5.2904,5.2978,5.2989,5.3083,5.3116,5.3128]],[1791477950823,5.2675,5.268,[232.82,267.06,330.25,232.75,266.95,465.37,266.84,5019.56,266.74,19.99,266.63,4999.88,4999.74,22.59,524.0,2799.9,3635.48,22.47,21.83,2639.79],[19.49,19.5,267.27,4999.72,267.38,380.83,267.48,4999.97,267.59,4999.61,267.7,231.81,57.06,391.22,231.72,70.99,462.06,405.55,2613.31,326.74],[5.2675,5.2674,5.2671,5.2659,5.2653,5.2644,5.2632,5.2627,5.2611,5.2601,5.259,5.2575,5.2568,5.2536,5.24,5.2276,5.2264,5.2251,5.1965,5.1852],[5.268,5.2706,5.2716,5.2723,5.2737,5.2746,5.2758,5.2759,5.2779,5.2783,5.28,5.2804,5.283,5.2867,5.2904,5.2978,5.2989,5.3083,5.3116,5.3128]]]}