{"schema":1,"coin":"para:2Y","symbol":"2Y","generated_at":"2026-10-08T16:52:48+00:00","from":1791458463619,"to":1791477956702,"n":48,"levels":15,"snapshots":[[1791458463619,4.8451,4.85,[499.53,20999.4,4999.6,4999.88,4999.71,4721.5,4620.0,4605.0,11109.79,4530.0,26.05,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.55,20999.73,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8451,4.8427,4.8338,4.8187,4.8051,4.7215,4.62,4.605,4.595,4.53,4.4149,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.85,4.8524,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791458759029,4.8451,4.85,[499.53,20999.4,4999.6,4999.88,4999.71,4721.5,4620.0,4605.0,11109.79,4530.0,26.05,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.55,20999.73,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8451,4.8427,4.8338,4.8187,4.8051,4.7215,4.62,4.605,4.595,4.53,4.4149,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.85,4.8524,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791459057122,4.8472,4.8521,[499.75,20999.79,4999.6,4999.88,4999.71,4721.5,4620.0,4605.0,11109.79,4530.0,26.05,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.77,20999.6,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8472,4.8448,4.8338,4.8187,4.8051,4.7215,4.62,4.605,4.595,4.53,4.4149,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8521,4.8545,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791459357170,4.8472,4.8521,[499.75,20999.79,4999.6,4999.88,4999.71,4721.5,4620.0,4605.0,11109.79,4530.0,26.05,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.77,20999.6,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8472,4.8448,4.8338,4.8187,4.8051,4.7215,4.62,4.605,4.595,4.53,4.4149,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8521,4.8545,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791459656949,4.8408,4.8457,[499.57,20999.62,4999.76,4999.88,4999.71,4721.5,4620.0,4605.0,11109.79,4530.0,26.05,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.59,20999.55,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8408,4.8384,4.8223,4.8187,4.8051,4.7215,4.62,4.605,4.595,4.53,4.4149,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8457,4.8481,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791459956743,4.8408,4.8457,[499.57,20999.62,4999.76,4999.63,4999.71,4721.5,4620.0,4605.0,11109.79,4530.0,26.05,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.59,20999.55,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8408,4.8384,4.8223,4.8078,4.8051,4.7215,4.62,4.605,4.595,4.53,4.4149,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8457,4.8481,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791460256457,4.843,4.8478,[499.8,20999.54,4999.94,4999.7,4999.87,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.81,20999.43,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.843,4.8405,4.8234,4.8111,4.7988,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8478,4.8502,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791460563106,4.8387,4.8436,[499.84,20999.7,4999.94,4999.7,4999.87,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.86,20999.66,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8387,4.8363,4.8234,4.8111,4.7988,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8436,4.846,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791460862732,4.8408,4.8457,[499.57,20999.62,4999.94,4999.7,4999.87,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.59,20999.55,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8408,4.8384,4.8234,4.8111,4.7988,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8457,4.8481,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791461162155,4.843,4.8478,[499.8,20999.54,4999.94,4999.7,4999.87,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.81,20999.43,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.843,4.8405,4.8234,4.8111,4.7988,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8478,4.8502,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791461462977,4.8366,4.8414,[499.62,20999.76,4999.94,4999.7,4999.87,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.63,20999.76,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8366,4.8342,4.8234,4.8111,4.7988,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8414,4.8439,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791461755755,4.843,4.8478,[499.8,20999.97,4999.94,4999.7,4999.87,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.81,20999.86,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.843,4.8406,4.8234,4.8111,4.7988,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8478,4.8503,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791462062074,4.8387,4.8436,[499.84,20999.7,4999.94,4999.7,4999.87,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.86,20999.66,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8387,4.8363,4.8234,4.8111,4.7988,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8436,4.846,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791462355637,4.8366,4.8415,[499.62,20999.76,4999.94,4999.7,4999.87,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.64,20999.76,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8366,4.8342,4.8234,4.8111,4.7988,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8415,4.8439,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791462655452,4.8398,4.8446,[24.68,1049.72,4999.6,4999.7,4999.87,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[24.71,1049.88,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8398,4.8374,4.8175,4.8111,4.7988,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8446,4.8471,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791462961989,4.843,4.8478,[499.8,20999.97,4999.77,4999.7,4999.87,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.81,20999.86,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.843,4.8406,4.8237,4.8111,4.7988,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8478,4.8503,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791463261729,4.8472,4.8521,[499.75,20999.79,4999.77,4999.7,4999.87,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.77,20999.6,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8472,4.8448,4.8237,4.8111,4.7988,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8521,4.8545,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791463555368,4.8472,4.8521,[499.75,20999.79,4999.7,4999.86,4999.57,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.77,20999.6,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8472,4.8448,4.8269,4.8145,4.8022,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8521,4.8545,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791463855350,4.8472,4.8521,[499.75,20999.79,4999.84,4999.86,4999.57,4721.5,4620.0,4605.0,11109.79,4530.0,30.42,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.77,20999.6,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8472,4.8448,4.8331,4.8145,4.8022,4.7215,4.62,4.605,4.595,4.53,4.408,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8521,4.8545,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791464160870,4.8515,4.855,[499.7,20999.56,4999.57,4999.86,4999.57,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[1930.83,499.71,20999.73,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8515,4.849,4.8333,4.8145,4.8022,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.855,4.8563,4.8588,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791464461236,4.8472,4.8521,[499.75,20999.79,4999.57,4999.86,4999.57,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.77,20999.6,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8472,4.8448,4.8333,4.8145,4.8022,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8521,4.8545,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791464760894,4.843,4.8478,[499.8,20999.97,4999.6,4999.86,4999.57,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.81,20999.86,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.843,4.8406,4.8268,4.8145,4.8022,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8478,4.8503,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791465061115,4.8387,4.8436,[499.84,20999.7,4999.82,4999.52,4999.57,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.86,20999.66,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8387,4.8363,4.8205,4.804,4.8022,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8436,4.846,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791465356382,4.8324,4.8372,[499.67,20999.44,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.68,20999.51,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8324,4.8299,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8372,4.8396,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791465660786,4.8302,4.8351,[499.93,20999.48,4999.86,4999.84,4999.86,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.95,20999.59,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8302,4.8278,4.8145,4.802,4.7896,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8351,4.8375,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791465960524,4.8345,4.8393,[499.89,20999.82,4999.96,4999.84,4999.86,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.9,20999.42,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8345,4.8321,4.8146,4.802,4.7896,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8393,4.8417,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791466260660,4.8302,4.8351,[24.63,1049.56,4999.96,4999.84,4999.86,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[24.66,1049.74,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8302,4.8278,4.8146,4.802,4.7896,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8351,4.8375,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791466554187,4.8313,4.8361,[499.56,20999.44,4999.61,4999.84,4999.86,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.57,21000.01,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8313,4.8289,4.8087,4.802,4.7896,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8361,4.8386,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791466854156,4.8334,4.8383,[499.77,20999.39,4999.62,4999.84,4999.86,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.8,20999.44,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8334,4.831,4.8152,4.802,4.7896,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8383,4.8407,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791467153727,4.8313,4.8361,[499.56,20999.44,4999.62,4999.84,4999.86,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.57,21000.01,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8313,4.8289,4.8152,4.802,4.7896,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8361,4.8386,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791467453587,4.8292,4.834,[499.82,20999.96,4999.88,4999.84,4999.86,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.84,20999.65,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8292,4.8268,4.8085,4.802,4.7896,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.834,4.8364,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791467753472,4.8249,4.8298,[499.86,20999.58,4999.88,4999.78,4999.86,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.88,20999.77,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8249,4.8225,4.8085,4.7909,4.7896,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8298,4.8322,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791468053523,4.8281,4.8329,[499.71,20999.52,4999.89,4999.75,4999.53,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.72,20999.66,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8281,4.8257,4.8099,4.7973,4.7847,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8329,4.8354,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791468359708,4.8302,4.8351,[499.93,20999.48,4999.89,4999.75,4999.53,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.95,20999.59,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8302,4.8278,4.8099,4.7973,4.7847,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8351,4.8375,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791468959310,4.8345,4.8393,[499.89,20999.82,4999.89,4999.75,4999.53,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.9,20999.42,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8345,4.8321,4.8099,4.7973,4.7847,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8393,4.8417,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791470452665,4.8408,4.8457,[499.57,20999.62,4999.58,4999.89,5000.0,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.59,20999.55,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8408,4.8384,4.8198,4.7979,4.7824,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8457,4.8481,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791470752736,4.8472,4.8521,[499.75,20999.79,4999.91,4999.92,4999.95,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.77,20999.6,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8472,4.8448,4.8271,4.809,4.7975,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8521,4.8545,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791471052599,4.8451,4.8499,[499.53,20999.45,4999.91,4999.92,4999.95,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.54,20999.73,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8451,4.8426,4.8271,4.809,4.7975,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8499,4.8524,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791471352133,4.8472,4.8521,[499.75,20999.79,4999.91,4999.92,4999.95,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.77,20999.6,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8472,4.8448,4.8271,4.809,4.7975,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8521,4.8545,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791471652512,4.8514,4.855,[499.69,20999.56,4999.91,4999.92,4999.95,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[1930.83,499.71,20999.3,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8514,4.849,4.8271,4.809,4.7975,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.855,4.8563,4.8587,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791471952865,4.8472,4.8521,[499.75,20999.79,4999.67,4999.89,4999.95,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.77,20999.6,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69,565.82,565.94],[4.8472,4.8448,4.8334,4.8201,4.7975,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8521,4.8545,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319,4.933,4.9341]],[1791474051805,4.8398,4.8446,[499.95,20999.2,4999.69,4999.72,4999.93,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.96,20999.63,1941.36,1941.76,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69],[4.8398,4.8373,4.8227,4.8102,4.8067,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8446,4.847,4.8534,4.8544,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319]],[1791474951757,4.8366,4.8414,[499.62,20999.76,4999.77,4999.59,4999.99,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.63,20999.33,1941.36,1941.76,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69],[4.8366,4.8342,4.8172,4.8013,4.7856,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8414,4.8438,4.8534,4.8544,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319]],[1791475251416,4.8387,4.8435,[499.84,20999.7,4999.77,4999.59,4999.99,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.85,20999.66,1941.36,1941.76,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69],[4.8387,4.8363,4.8172,4.8013,4.7856,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8435,4.846,4.8534,4.8544,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319]],[1791475551237,4.8366,4.8414,[499.62,20999.76,4999.77,4999.59,4999.99,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.63,20999.33,1941.36,1941.76,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69],[4.8366,4.8342,4.8172,4.8013,4.7856,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8414,4.8438,4.8534,4.8544,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319]],[1791475851196,4.8323,4.8372,[499.66,20999.44,4999.77,4999.59,4999.99,4721.5,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[499.68,20999.51,1941.36,1941.76,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69],[4.8323,4.8299,4.8172,4.8013,4.7856,4.7215,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8372,4.8396,4.8534,4.8544,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319]],[1791476750716,4.8217,4.8268,[19.77,19.76,4999.64,4721.5,4999.62,4999.93,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[19.79,19.8,1941.36,1941.76,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69],[4.8217,4.8196,4.7661,4.7215,4.7144,4.6689,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8268,4.829,4.8534,4.8544,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319]],[1791477956702,4.8175,4.8223,[19.75,19.74,4999.55,4721.5,4999.84,4999.93,4620.0,4605.0,11109.79,4530.0,1142.8,1071.38,999.95,928.52,857.1,538.6,5000.0,8194.79],[19.77,19.78,1941.36,1941.76,1930.83,1944.0,1946.0,1948.0,1952.0,977.22,977.98,1468.47,1469.97,49213.08,497.63,565.79,565.92,19613.93,565.56,565.69],[4.8175,4.815,4.7642,4.7215,4.7115,4.6689,4.62,4.605,4.595,4.53,4.0,3.75,3.5,3.25,3.0,2.4196,0.4,0.30425],[4.8223,4.8247,4.8534,4.8544,4.855,4.86,4.865,4.87,4.88,4.8861,4.8899,4.8949,4.8999,4.9218,4.927,4.9285,4.9296,4.9306,4.9308,4.9319]]]}