{"schema":1,"coin":"para:30Y","symbol":"30Y","generated_at":"2026-10-08T16:52:48+00:00","from":1791463263933,"to":1791477958350,"n":48,"levels":9,"snapshots":[[1791463263933,5.6917,5.6973,[499.73,4999.8,20999.64,4999.93,4999.96,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.95,499.66,20999.54,4999.69,4999.95,11109.65,60.54,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6917,5.69,5.6888,5.6882,5.685,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6973,5.6974,5.7002,5.7009,5.7038,5.83,5.9353,8.0,8.5,9.0,9.5,10.0,17.132]],[1791463556978,5.6917,5.6973,[499.73,4999.63,20999.64,4999.92,4999.65,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.95,499.66,20999.54,4999.91,4999.6,11109.65,60.54,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6917,5.6898,5.6888,5.6869,5.684,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6973,5.6974,5.7002,5.7018,5.7047,5.83,5.9353,8.0,8.5,9.0,9.5,10.0,17.132]],[1791463856922,5.6871,5.6928,[499.9,4999.87,20999.71,4999.45,4999.91,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.83,4999.68,20999.68,4999.64,4999.64,11109.65,60.54,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6871,5.6849,5.6842,5.6799,5.6772,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6928,5.6944,5.6956,5.6963,5.6989,5.83,5.9353,8.0,8.5,9.0,9.5,10.0,17.132]],[1791464163032,5.6871,5.6927,[499.9,4999.48,20999.71,4999.99,4999.58,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.9,499.83,20999.68,4999.73,4999.91,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6871,5.6851,5.6842,5.6831,5.6807,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6927,5.6928,5.6956,5.6964,5.7018,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791464462847,5.6836,5.6893,[499.59,20999.28,4999.58,4999.81,4999.87,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.52,20999.3,4999.86,4999.74,4999.76,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6836,5.6807,5.6346,5.6058,5.5902,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6893,5.6921,5.7187,5.7541,5.7794,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791464762550,5.679,5.6846,[499.75,20999.3,4999.64,4999.6,4999.83,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.68,20999.39,4999.91,4999.64,4999.91,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.679,5.6761,5.6666,5.6563,5.6457,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6846,5.6875,5.6966,5.7067,5.7168,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791465062692,5.6697,5.6753,[499.5,4999.87,20999.83,4999.69,4999.99,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.94,499.44,20999.69,4999.45,4999.74,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6697,5.6675,5.6669,5.6628,5.6625,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6753,5.6754,5.6782,5.6799,5.6854,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791465362837,5.6674,5.6731,[499.86,20999.43,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.8,20999.69,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6674,5.6645,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6731,5.6759,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791465662459,5.6651,5.6706,[499.66,4999.47,20999.4,5000.31,4999.57,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.77,499.59,20999.7,4999.8,4999.82,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6651,5.6632,5.6622,5.6603,5.6569,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6706,5.6707,5.6736,5.6745,5.6771,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791465962756,5.6651,5.6706,[499.66,4999.99,20999.4,4999.69,4999.96,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.77,499.59,4999.7,20999.7,4999.91,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6651,5.6625,5.6622,5.6596,5.6567,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6706,5.6707,5.6731,5.6736,5.6772,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791466262790,5.6598,5.6655,[24.9,5000.31,1049.94,4999.44,4999.6,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[24.93,1049.77,4999.58,4999.65,4999.75,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6598,5.6571,5.657,5.6542,5.6531,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6655,5.6683,5.6691,5.6724,5.6738,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791466556011,5.6575,5.6631,[499.56,4999.59,20999.29,4999.88,4999.93,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.95,499.49,20999.33,4999.79,4999.97,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6575,5.655,5.6547,5.6515,5.649,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6631,5.6632,5.666,5.6687,5.6689,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791466855720,5.6552,5.6608,[499.92,4999.78,20999.8,4999.53,4999.79,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.62,499.86,20999.3,4999.73,4999.53,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6552,5.6533,5.6524,5.6511,5.6482,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6608,5.6609,5.6637,5.6667,5.6684,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791467155884,5.6529,5.6585,[499.72,5000.09,20999.73,4999.7,4999.69,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.85,499.65,20999.83,4999.99,4999.72,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6529,5.6511,5.6501,5.6481,5.6449,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6585,5.6586,5.6614,5.6625,5.6654,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791467455736,5.6454,5.6509,[499.62,4999.88,20999.13,4999.95,4999.81,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.92,499.55,20999.72,4999.62,4999.89,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6454,5.6432,5.6425,5.6401,5.6374,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6509,5.651,5.6539,5.6544,5.6579,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791467755750,5.65,5.6552,[499.46,20999.68,4999.65,4999.79,4999.71,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.76,499.96,5000.06,20999.83,4999.8,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.65,5.6472,5.6455,5.6431,5.6411,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6552,5.6557,5.6581,5.6585,5.661,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791468055683,5.6477,5.6533,[499.82,4999.92,20999.59,4999.93,4999.71,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.75,4999.55,20999.77,4999.74,4999.91,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6477,5.6458,5.6449,5.6439,5.6411,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6533,5.6556,5.6562,5.6603,5.6637,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791468362389,5.6431,5.6486,[499.98,4999.97,20999.59,4999.75,4999.49,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.58,499.91,20999.28,4999.9,4999.62,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6431,5.6414,5.6402,5.6386,5.6345,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6486,5.6487,5.6515,5.6528,5.6576,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791468661386,5.6431,5.648,[499.98,20999.59,4999.8,4999.64,4999.5,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.61,499.91,4999.65,20999.28,4999.94,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6431,5.6402,5.6393,5.6353,5.6307,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.648,5.6487,5.6506,5.6515,5.6522,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791468961469,5.643,5.6487,[499.97,20999.59,4999.86,4999.69,4999.46,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.91,4999.86,20999.28,4999.51,4999.67,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.643,5.6402,5.64,5.6379,5.6351,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6487,5.6502,5.6515,5.653,5.6551,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791469261097,5.6453,5.651,[499.61,4999.96,20999.69,4999.47,4999.98,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.55,4999.69,20999.34,4999.55,4999.5,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6453,5.6433,5.6425,5.6402,5.6395,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.651,5.6532,5.6538,5.6556,5.6581,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791469561265,5.6453,5.651,[499.61,20999.69,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.55,20999.34,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6453,5.6425,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.651,5.6538,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791469860544,5.6477,5.6532,[499.82,4999.57,20999.22,4999.65,4999.9,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.69,499.75,20999.4,4999.62,4999.71,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6477,5.6454,5.6448,5.6404,5.6375,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6532,5.6533,5.6561,5.6576,5.6609,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791470161554,5.6453,5.6509,[499.61,4999.79,20999.69,4999.56,4999.9,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.92,499.55,20999.34,4999.92,4999.67,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6453,5.6431,5.6425,5.6403,5.6375,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6509,5.651,5.6538,5.6541,5.6551,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791470454859,5.6477,5.6533,[499.82,4999.65,20999.22,5000.0,4999.71,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.75,4999.59,20999.4,4999.71,4999.97,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6477,5.6455,5.6448,5.6427,5.6411,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6533,5.655,5.6561,5.6577,5.6612,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791470754367,5.65,5.6555,[499.46,4999.52,20999.68,4999.8,4999.71,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.46,499.96,20999.83,4999.87,4999.52,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.65,5.6479,5.6472,5.6463,5.6411,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6555,5.6556,5.6585,5.6598,5.6639,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791471054223,5.6523,5.6579,[499.66,4999.9,20999.76,4999.89,4999.81,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.89,499.6,20999.87,4999.94,4999.65,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6523,5.6496,5.6495,5.6464,5.6444,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6579,5.658,5.6608,5.6618,5.6634,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791471360250,5.6569,5.6625,[499.5,20999.33,4999.66,4999.67,4999.61,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.99,499.44,20999.37,4999.8,4999.49,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6569,5.6541,5.6538,5.6519,5.648,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6625,5.6626,5.6654,5.6655,5.669,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791471655808,5.6639,5.6695,[499.56,4999.67,20999.48,4999.48,4999.5,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.93,499.49,20999.79,4999.45,4999.81,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6639,5.6615,5.661,5.6568,5.6549,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6695,5.6696,5.6724,5.6741,5.6758,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791471954470,5.6639,5.6695,[499.56,4999.49,20999.48,4999.96,4999.97,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.93,499.49,4999.82,20999.79,4999.72,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6639,5.6613,5.661,5.6567,5.6548,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6695,5.6696,5.6713,5.6724,5.6757,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791472260966,5.6592,5.6648,[499.71,4999.96,20999.38,4999.85,5000.0,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.75,499.64,4999.82,20999.4,4999.58,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6592,5.6567,5.6564,5.6521,5.6478,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6648,5.6649,5.6668,5.6677,5.6691,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791472561189,5.6592,5.6648,[499.71,4999.83,20999.38,4999.59,4999.53,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.75,499.64,20999.4,4999.71,4999.57,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6592,5.6572,5.6564,5.655,5.6511,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6648,5.6649,5.6677,5.6686,5.6723,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791472857681,5.6616,5.6671,[499.92,20999.44,4999.83,4999.59,4999.53,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.52,499.85,4999.71,20999.78,4999.57,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6616,5.6587,5.6572,5.655,5.6511,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6671,5.6672,5.6686,5.6701,5.6723,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791473160583,5.6592,5.6649,[499.71,20999.38,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.64,20999.4,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6592,5.6564,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6649,5.6677,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791473460388,5.6569,5.6625,[499.5,20999.33,4999.57,4999.95,4999.59,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.99,499.44,20999.37,4999.94,4999.58,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6569,5.6541,5.6537,5.6503,5.6467,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6625,5.6626,5.6654,5.6663,5.6691,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791473759820,5.6592,5.6648,[499.71,20999.38,4999.97,4999.49,4999.74,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.75,499.64,20999.4,4999.49,4999.57,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6592,5.6564,5.6548,5.6517,5.6507,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6648,5.6649,5.6677,5.669,5.6723,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791474059935,5.6569,5.6625,[499.5,4999.89,20999.33,4999.97,4999.74,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.99,499.44,20999.37,4999.73,4999.76,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6569,5.6547,5.6541,5.6516,5.6507,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6625,5.6626,5.6654,5.6667,5.6693,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791474360142,5.6546,5.6602,[499.87,20999.83,4999.95,4999.98,4999.77,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.65,499.8,20999.34,4999.97,4999.6,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6546,5.6518,5.6503,5.6497,5.6469,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6602,5.6603,5.6631,5.6644,5.6672,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791474659862,5.6546,5.6602,[499.87,4999.72,20999.83,4999.98,4999.77,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[4999.65,499.8,20999.34,4999.79,4999.87,11109.65,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6546,5.6526,5.6518,5.6497,5.6469,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6602,5.6603,5.6631,5.6642,5.6675,5.83,8.0,8.5,9.0,9.5,10.0,17.132]],[1791474953376,5.6581,5.6638,[499.61,20999.83,4999.61,4999.52,4999.91,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.55,20999.85,4999.58,4999.55,4999.45,11109.65,18.23,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6581,5.6553,5.634,5.6187,5.6034,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6638,5.6666,5.6807,5.6962,5.7117,5.83,5.882,8.0,8.5,9.0,9.5,10.0,17.132]],[1791475253543,5.6581,5.6638,[499.61,20999.83,4999.55,4999.62,4999.85,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.55,20999.85,4999.8,4999.87,4999.9,11109.65,18.23,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6581,5.6553,5.6422,5.6321,5.6216,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6638,5.6666,5.6745,5.6849,5.6953,5.83,5.882,8.0,8.5,9.0,9.5,10.0,17.132]],[1791475553382,5.6556,5.6613,[499.96,20999.59,4999.91,4999.92,4999.91,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.89,20999.65,4999.52,4999.48,4999.86,11109.65,18.23,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6556,5.6528,5.6477,5.6407,5.6337,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6613,5.6641,5.6671,5.6722,5.6836,5.83,5.882,8.0,8.5,9.0,9.5,10.0,17.132]],[1791475853345,5.6464,5.652,[499.71,20999.84,4999.97,4999.84,4999.91,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.64,20999.47,4999.73,4999.85,4999.45,11109.65,18.23,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6464,5.6436,5.6414,5.6368,5.6337,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.652,5.6549,5.6558,5.6617,5.6651,5.83,5.882,8.0,8.5,9.0,9.5,10.0,17.132]],[1791476154784,5.6389,5.6445,[499.61,20999.17,4999.49,4999.47,4999.77,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[499.54,4999.59,20999.49,4999.71,4999.96,11109.65,18.23,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6389,5.636,5.6345,5.6332,5.6291,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6445,5.6467,5.6473,5.6513,5.6567,5.83,5.882,8.0,8.5,9.0,9.5,10.0,17.132]],[1791476755046,5.6302,5.6358,[19.71,19.7,4999.62,253.5,11109.74,4999.55,4999.72,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[19.73,19.74,4999.71,11109.65,4999.63,18.23,4999.85,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6302,5.6274,5.1601,5.07,5.06,4.8996,4.6522,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6358,5.6386,5.7607,5.83,5.8578,5.882,5.9072,8.0,8.5,9.0,9.5,10.0,17.132]],[1791477052507,5.6325,5.6386,[19.71,19.71,4999.62,253.5,11109.74,4999.55,4999.72,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[19.74,19.74,4999.54,11109.65,4999.63,18.23,4999.85,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6325,5.6302,5.1601,5.07,5.06,4.8996,4.6522,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6386,5.6409,5.7552,5.83,5.8578,5.882,5.9072,8.0,8.5,9.0,9.5,10.0,17.132]],[1791477354636,5.6304,5.6335,[11260.8,19.7,19.69,4999.62,253.5,11109.74,4999.55,4999.72,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[19.72,19.73,4999.74,11109.65,4999.63,18.23,4999.85,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6304,5.6274,5.625,5.1601,5.07,5.06,4.8996,4.6522,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.6335,5.6358,5.7594,5.83,5.8578,5.882,5.9072,8.0,8.5,9.0,9.5,10.0,17.132]],[1791477958350,5.6305,5.8299,[4625.46,11201.68,4999.83,4999.99,253.5,11109.74,2285.6,2142.75,1999.9,1857.05,1714.2,538.22,6682.5],[5000.31,11109.65,18.23,4999.5,4999.95,1777.6,1888.7,1999.8,2110.9,2222.0,537.94],[5.6305,5.6304,5.6077,5.5922,5.07,5.06,4.0,3.75,3.5,3.25,3.0,2.8553,0.495],[5.8299,5.83,5.882,5.9299,5.941,8.0,8.5,9.0,9.5,10.0,17.132]]]}