{"schema":1,"coin":"para:AAOI","symbol":"AAOI","generated_at":"2026-10-08T16:52:48+00:00","from":1791464160870,"to":1791478260510,"n":48,"levels":17,"snapshots":[[1791464160870,116.4,117.0,[4999.38,20048.18,179.18,995.36,4999.05,3236.59,17548.73,8233.94,6465.46,6454.82,6423.07,24.15,112548.57,9416.4,19.05,34.88,8574.75,54.88,64.17,670.77],[5178.42,3263.63,20049.41,4999.43,3266.98,4999.97,6543.49,17549.59,6555.76,6590.34,112543.03,10096.55,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6],[116.4,116.39,116.35,116.28,116.23,116.09,116.04,116.02,115.91,115.74,115.15,115.0,114.76,112.1,112.06,109.0,103.0,98.0,93.0,87.0],[117.0,117.06,117.07,117.11,117.18,117.26,117.33,117.42,117.55,118.17,118.7,120.24,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0]],[1791464460685,116.5,116.99,[4999.01,184.05,20048.08,4999.56,994.28,4998.92,3232.18,17548.97,3233.48,6452.29,6442.64,6417.94,24.15,112543.2,9416.4,19.05,34.88,8574.75,54.88,64.17],[4998.98,179.01,20049.23,3260.28,3275.91,4999.54,6561.37,17548.52,4999.73,6568.64,6603.83,112542.96,10096.55,13.97,10364.52,646.45,23.94,34.75,43.8,53.55],[116.5,116.49,116.43,116.35,116.29,116.2,116.14,116.08,116.02,115.84,115.75,115.12,115.0,114.84,112.1,112.06,109.0,103.0,98.0,93.0],[116.99,117.0,117.11,117.15,117.29,117.36,117.44,117.46,117.53,117.57,118.2,118.74,120.24,127.0,131.13,131.66,133.0,139.0,146.0,153.0]],[1791464760351,116.8,117.3,[4999.04,21043.22,184.47,8237.12,3238.87,17548.67,6468.85,4998.95,6453.64,6419.22,112543.0,24.15,9416.4,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4],[4999.33,184.18,3261.31,3261.86,20048.6,4999.5,6536.01,17548.11,4999.53,6546.57,6581.56,112543.47,10145.02,13.97,10364.52,646.45,23.94,34.75,43.8,53.55],[116.8,116.79,116.75,116.64,116.59,116.44,116.43,116.39,116.24,115.62,115.15,115.0,112.1,112.06,109.0,103.0,98.0,93.0,87.0,80.0],[117.3,117.31,117.44,117.46,117.47,117.58,117.66,117.82,117.83,117.85,118.48,119.11,121.41,127.0,131.13,131.66,133.0,139.0,146.0,153.0]],[1791465060507,116.63,117.18,[5184.2,996.67,20049.54,4999.63,3240.58,4998.95,3238.63,17547.83,6467.79,6460.55,6426.03,24.15,112545.7,9416.4,19.05,34.88,8574.75,54.88,64.17,670.77],[5182.87,20047.6,4999.64,3269.25,3275.62,17548.18,4999.08,6550.75,6557.99,6593.07,112545.01,10145.02,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6],[116.63,116.57,116.54,116.46,116.4,116.39,116.33,116.18,116.16,116.03,115.41,115.0,114.9,112.1,112.06,109.0,103.0,98.0,93.0,87.0],[117.18,117.21,117.39,117.43,117.49,117.56,117.57,117.65,117.78,118.41,118.85,121.41,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0]],[1791465358556,116.64,117.31,[1090.58,20048.7,3241.36,3239.13,17548.98,6471.08,6463.29,6428.21,24.15,112541.86,9416.4,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55],[20048.28,3275.38,17548.99,3279.55,6568.64,6575.88,6610.96,112548.11,10145.02,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8,2110.9],[116.64,116.63,116.47,116.39,116.28,116.24,116.1,115.47,115.0,114.99,112.1,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5],[117.31,117.65,117.66,117.8,117.95,118.08,118.71,118.95,121.41,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0,190.0]],[1791465660240,117.26,117.84,[4999.97,184.08,20048.96,5000.06,993.82,4999.07,17548.7,3235.76,3228.87,6452.21,6442.8,6422.31,112540.74,24.15,9411.28,19.05,34.88,8574.75,54.88,64.17],[4999.95,20048.64,183.91,4998.9,3274.01,3273.86,17547.97,4998.94,3279.55,6564.59,6609.0,112548.68,10145.02,13.97,10364.52,646.45,23.94,34.75,43.8,53.55],[117.26,117.25,117.17,117.07,116.92,116.91,116.82,116.73,116.65,116.55,116.38,116.01,115.52,115.0,113.13,112.06,109.0,103.0,98.0,93.0],[117.84,117.85,117.89,118.01,118.11,118.19,118.2,118.29,118.31,118.58,119.21,119.5,121.41,127.0,131.13,131.66,133.0,139.0,146.0,153.0]],[1791465959918,116.75,117.41,[4999.23,20047.76,996.53,4999.69,3239.86,3237.64,22547.07,6467.49,6460.26,6431.12,112540.18,24.15,9411.28,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4],[4999.32,20048.29,4999.7,3270.2,17547.73,3272.14,4999.95,6554.9,6561.01,6596.01,112542.66,10145.02,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6],[116.75,116.74,116.69,116.57,116.5,116.42,116.39,116.28,116.15,115.73,115.1,115.0,113.13,112.06,109.0,103.0,98.0,93.0,87.0,80.0],[117.41,117.42,117.64,117.76,117.77,117.83,117.84,118.0,118.11,118.74,119.06,121.41,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0]],[1791466259988,116.25,116.69,[1002.07,4999.35,4999.23,996.74,876.66,4999.63,4834.59,4829.15,9651.74,24.15,5626.63,9596.76,9411.28,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4],[4999.0,1002.45,4999.93,877.42,4998.89,4914.95,4919.98,9854.38,5626.47,9909.54,10145.02,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[116.25,116.21,116.18,116.17,115.96,115.92,115.66,115.53,115.41,115.0,114.97,114.78,113.13,112.06,109.0,103.0,98.0,93.0,87.0,80.0],[116.69,116.7,116.93,116.99,117.07,117.33,117.45,117.58,117.98,118.21,121.41,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791466558026,116.74,117.16,[5001.14,20049.54,4999.07,4999.75,17548.33,4847.21,4839.88,9677.05,9637.57,112545.92,9407.65,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55],[20048.42,4999.86,17548.52,4999.52,4998.85,4909.41,4913.66,9843.91,112548.85,9894.22,10112.25,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[116.74,116.73,116.61,116.49,116.43,116.24,116.12,115.99,115.6,115.44,112.68,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5],[117.16,117.34,117.46,117.47,117.62,117.76,117.89,117.99,118.46,118.65,121.25,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791466857951,118.8,119.25,[4999.1,20049.38,4999.91,22547.24,4837.95,4840.35,9670.01,112545.2,9612.12,9378.65,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55,1896.12],[4998.96,20048.37,4999.63,4999.1,17549.29,4923.78,4929.12,9868.93,9945.94,112544.55,10136.47,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[118.8,118.79,118.65,118.52,117.97,117.77,117.64,117.51,116.95,113.86,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5,68.75],[119.25,119.3,119.38,119.51,119.57,119.8,119.93,120.06,120.44,120.58,123.51,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791467157558,117.93,118.32,[4999.05,20047.58,4999.86,4999.05,17549.22,4845.6,4827.88,9670.88,112540.63,9583.6,9396.52,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55],[4999.02,20048.33,4999.43,17548.92,4999.3,4912.43,4919.0,9853.51,112542.45,9902.13,10119.14,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[117.93,117.92,117.81,117.68,117.63,117.27,117.21,117.01,116.62,116.32,114.48,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5],[118.32,118.37,118.47,118.67,118.72,118.83,118.96,119.09,119.67,119.75,122.82,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791467457345,117.51,117.84,[4998.88,20049.02,4999.01,4999.22,17549.85,4840.61,4835.63,9661.66,112539.7,9609.44,9390.61,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55],[4999.95,20049.14,4999.14,5000.69,17548.0,4920.54,4922.79,9856.36,112542.29,9907.03,10119.14,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[117.51,117.5,117.32,117.27,117.21,116.81,116.69,116.56,116.2,115.93,113.29,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5],[117.84,117.95,117.96,118.08,118.24,118.51,118.65,118.78,119.24,119.29,122.82,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791467757404,115.79,116.18,[4999.81,179.46,20047.89,4999.4,4999.27,17548.34,4846.15,4841.11,9671.28,112548.92,9622.72,9391.41,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97],[4999.23,20048.55,4999.31,17548.4,4999.44,4921.53,4926.59,9865.3,112548.55,9887.46,10115.03,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[115.79,115.78,115.77,115.7,115.59,115.48,115.22,115.1,114.97,114.5,114.42,112.23,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25],[116.18,116.21,116.29,116.5,116.51,116.79,116.91,117.04,117.5,117.54,120.69,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791468057343,116.25,116.68,[4999.91,20049.08,4998.97,4999.6,17549.03,4851.0,4845.96,9675.45,112548.14,9627.62,9391.41,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55],[25048.86,4999.04,4999.07,17549.01,4908.25,4921.82,9841.97,112544.46,9900.67,10115.03,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8],[116.25,116.24,116.12,116.0,115.95,115.61,115.49,115.39,114.96,114.56,112.23,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5],[116.68,116.8,116.91,116.97,117.17,117.27,117.46,117.96,118.09,120.69,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0]],[1791468363423,116.84,117.26,[25049.33,4999.55,4999.26,17548.59,4840.21,4836.37,9659.57,112545.7,9611.33,9391.41,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55,1896.12],[4999.97,20047.84,4999.21,4999.85,17548.5,4912.46,4917.46,9845.23,9897.25,112545.46,10115.03,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[116.84,116.73,116.56,116.54,116.1,115.98,115.85,115.55,115.23,112.23,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5,68.75],[117.26,117.28,117.38,117.45,117.57,117.72,117.84,118.02,118.53,118.57,120.69,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791468663598,116.9,117.24,[4999.81,20049.27,4999.78,4999.74,17547.57,4850.96,4846.37,9681.91,112545.36,9615.51,9407.38,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55],[4999.11,20048.58,4999.64,4998.88,4899.83,17547.55,4910.94,9839.04,9891.68,112546.62,10118.2,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[116.9,116.81,116.79,116.68,116.51,116.33,116.22,116.09,115.52,115.46,113.26,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5],[117.24,117.25,117.39,117.51,117.53,117.54,117.74,117.96,118.52,118.54,121.73,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791468963081,116.1,116.54,[4999.27,20047.58,4999.17,4999.93,4858.23,17548.33,4851.42,9701.16,9644.64,112541.35,9427.32,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55],[27152.65,4999.93,4898.41,17549.03,4906.53,4999.7,9831.21,9882.26,112540.36,10101.29,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8],[116.1,116.09,115.99,115.9,115.81,115.8,115.62,115.49,115.05,114.81,112.23,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5],[116.54,116.63,116.74,116.83,116.85,116.87,117.08,117.66,117.81,120.67,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0]],[1791469263338,116.5,116.92,[4999.01,20049.09,4999.86,4999.78,4858.32,17548.18,4846.9,9693.23,9645.65,112542.34,9427.32,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55],[7109.91,20048.82,9898.98,4899.21,4999.22,17547.83,9826.37,9880.78,112540.65,10101.29,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8],[116.5,116.49,116.33,116.22,116.2,116.19,116.01,115.92,115.42,115.2,112.23,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5],[116.92,116.93,117.12,117.15,117.16,117.22,117.47,118.05,118.21,120.67,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0]],[1791469562975,116.91,117.39,[184.72,20049.52,22405.86,4847.97,9687.11,122178.96,9427.32,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55,1896.12,1792.7,269.0],[22167.93,184.35,4902.13,17548.44,4908.38,9837.94,9883.77,112540.69,10101.29,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8,2110.9],[116.91,116.9,116.6,116.37,116.25,115.61,112.23,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5,68.75,65.0,59.12],[117.39,117.42,117.67,117.68,117.82,118.06,118.61,118.67,120.67,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0,190.0]],[1791469863235,116.71,117.13,[4999.86,20049.06,4999.38,4863.04,4998.89,17548.81,4856.36,9701.36,9648.75,112542.06,9427.46,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55],[4999.11,22162.89,4894.93,4999.75,4896.75,4999.32,17549.06,9823.58,9877.7,112545.21,10101.29,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[116.71,116.7,116.59,116.48,116.47,116.41,116.32,116.17,115.54,115.41,113.27,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5],[117.13,117.14,117.3,117.31,117.4,117.41,117.44,117.69,118.31,118.43,120.67,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791470162615,116.02,116.36,[4999.3,4999.33,20048.36,4999.06,4860.35,17548.01,4862.14,9698.84,9647.35,112549.61,9421.43,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55],[22147.96,4998.89,4899.15,4999.75,17547.66,4903.64,4999.43,9834.8,9882.75,112542.66,10101.29,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[116.02,115.94,115.92,115.88,115.64,115.63,115.6,115.38,115.0,114.65,112.24,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5],[116.36,116.47,116.48,116.49,116.65,116.67,116.7,116.9,117.47,117.64,120.67,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791470456537,115.48,115.9,[4999.13,20047.9,4999.71,4999.27,666.2,4858.71,17547.67,4852.39,9694.35,9638.8,112542.96,9421.43,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97],[9888.59,22139.97,665.61,4999.7,4897.94,17548.52,4999.78,9824.89,9877.2,112546.01,10099.66,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[115.48,115.47,115.44,115.35,115.26,115.19,115.18,115.04,114.93,114.38,114.2,112.24,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25],[115.9,115.91,115.96,116.11,116.12,116.2,116.22,116.45,117.07,117.15,119.65,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791470756453,115.3,115.65,[4999.41,179.85,20048.28,10000.21,666.02,4858.51,17548.66,4853.02,9696.19,9644.53,112543.86,9421.43,19.05,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97],[5178.81,22136.17,666.55,4900.77,4999.06,22450.24,9824.71,9877.13,112545.12,10099.66,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8],[115.3,115.29,115.22,115.17,115.03,114.94,114.93,114.81,114.68,114.15,113.95,112.24,112.06,109.0,103.0,98.0,93.0,87.0,80.0,76.25],[115.65,115.66,115.72,115.83,115.88,115.95,116.2,116.82,116.93,119.65,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0]],[1791471056363,114.17,114.52,[4999.5,20047.89,4999.34,4999.6,665.47,4862.39,17548.36,4856.41,9701.71,9638.62,112547.74,19.05,9422.82,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97],[4999.94,22114.6,666.0,4899.98,4999.06,4998.95,17547.56,4904.39,9828.43,9881.39,112545.32,10091.34,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6],[114.17,114.09,114.01,113.99,113.95,113.82,113.81,113.68,113.55,113.01,112.84,112.06,111.21,109.0,103.0,98.0,93.0,87.0,80.0,76.25],[114.52,114.53,114.63,114.7,114.71,114.76,114.81,114.83,115.06,115.68,115.81,118.61,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0]],[1791471361927,113.44,113.82,[4999.3,20048.75,4999.81,5000.62,665.79,4860.92,17548.01,4852.54,9692.47,9650.4,112545.71,19.05,9417.33,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97],[4998.97,2053.49,20048.47,666.43,4895.87,4998.9,4999.69,17547.88,4901.6,9821.52,9873.04,112539.61,10099.49,13.97,10364.52,646.45,23.94,34.75,43.8,53.55],[113.44,113.43,113.4,113.29,113.23,113.15,113.14,113.06,112.9,112.41,112.18,112.06,110.17,109.0,103.0,98.0,93.0,87.0,80.0,76.25],[113.82,113.83,113.86,113.92,113.99,114.0,114.07,114.14,114.15,114.35,114.99,115.07,117.6,127.0,131.13,131.66,133.0,139.0,146.0,153.0]],[1791471662378,113.66,114.08,[4999.9,20047.86,4999.02,5001.0,4860.6,17548.54,4855.03,9699.77,9652.34,112543.87,19.05,9417.33,34.88,8574.75,54.88,64.17,670.77,2206.4,2102.97,1999.55],[4998.99,22107.22,4999.14,4897.04,17548.93,4902.61,9822.93,9876.07,112546.47,10099.49,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8],[113.66,113.65,113.64,113.53,113.38,113.37,113.25,113.13,112.59,112.4,112.06,110.17,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5],[114.08,114.09,114.24,114.31,114.37,114.44,114.62,115.24,115.34,117.6,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0]],[1791471956614,112.99,113.36,[4999.81,20048.3,4999.9,4999.54,4859.09,17548.52,4852.63,9698.81,19.05,9650.42,112546.76,9416.14,34.88,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97],[4999.18,2045.19,4892.08,20047.49,4998.91,4900.7,4999.46,17549.6,9825.01,9877.63,112542.59,10099.49,13.97,10364.52,646.45,23.94,34.75,43.8,53.55,1841.6],[112.99,112.98,112.89,112.78,112.74,112.7,112.59,112.45,112.06,111.85,111.74,109.16,109.0,103.0,98.744,98.0,93.0,87.0,80.0,76.25],[113.36,113.37,113.4,113.41,113.56,113.6,113.65,113.7,113.9,114.51,114.63,117.6,127.0,131.13,131.66,133.0,139.0,146.0,153.0,160.0]],[1791472262568,111.85,112.22,[4999.69,20048.42,4999.47,4999.01,4857.13,17548.33,4853.21,9696.94,9652.34,112543.45,34.88,9420.74,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97,1999.55],[21830.16,4999.15,4894.22,4999.13,9902.1,17548.88,9824.16,9876.97,112545.8,10091.46,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8],[111.85,111.79,111.72,111.61,111.53,111.51,111.44,111.28,110.87,110.56,109.0,108.16,103.0,98.744,98.0,93.0,87.0,80.0,76.25,72.5],[112.22,112.29,112.33,112.34,112.46,112.5,112.74,113.32,113.45,116.57,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0]],[1791472562220,111.3,111.71,[4999.6,20047.78,4999.13,4999.74,4858.67,17548.93,4852.52,9691.03,9645.54,112546.57,34.88,9420.74,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97,1999.55],[4999.02,21081.56,4999.92,4898.01,4999.23,17549.28,4905.93,9824.37,9876.89,112539.06,10095.6,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[111.3,111.29,111.24,111.13,111.03,111.02,110.94,110.78,110.26,110.07,109.0,108.16,103.0,98.744,98.0,93.0,87.0,80.0,76.25,72.5],[111.71,111.72,111.88,111.98,111.99,112.0,112.11,112.24,112.84,112.94,115.55,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791472860390,111.2,111.6,[5001.78,20049.78,4999.05,4864.43,4999.47,17549.29,4857.21,9703.09,9644.11,112543.72,34.88,9420.74,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97,1999.55],[4888.08,21079.78,4999.47,4896.84,4999.47,17548.83,4999.23,9824.83,9877.4,112540.03,10095.6,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[111.2,111.19,111.09,111.06,111.05,110.91,110.87,110.69,110.08,109.95,109.0,108.16,103.0,98.744,98.0,93.0,87.0,80.0,76.25,72.5],[111.6,111.61,111.72,111.8,111.87,111.89,111.99,112.13,112.73,112.83,115.55,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791473162187,110.65,111.06,[20049.78,174.73,4867.09,17548.83,4861.8,9711.26,9659.24,112548.76,34.88,9427.55,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97,1999.55,1896.12,1792.7],[4896.64,21051.1,4906.34,17548.3,9840.01,9867.92,112548.27,10095.6,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8,2110.9,2222.0],[110.65,110.59,110.44,110.37,110.32,110.13,109.54,109.43,109.0,107.18,103.0,98.744,98.0,93.0,87.0,80.0,76.25,72.5,68.75,65.0],[111.06,111.07,111.28,111.34,111.59,112.11,112.29,115.55,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0,190.0,200.0]],[1791473462019,110.95,111.33,[179.74,4998.96,20048.38,4999.5,4861.28,4999.21,17549.09,4852.05,9697.31,9641.98,112549.29,34.88,9427.55,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97],[6000.69,4892.28,20048.57,4899.28,4999.01,17549.35,4999.69,9825.54,9871.46,112541.86,10095.6,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[110.95,110.94,110.93,110.78,110.71,110.7,110.65,110.5,110.41,109.78,109.71,109.0,107.18,103.0,98.744,98.0,93.0,87.0,80.0,76.25],[111.33,111.34,111.35,111.55,111.61,111.63,111.65,111.87,112.38,112.57,115.55,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791473762069,110.45,110.82,[4998.97,20048.17,4999.11,4998.99,4862.02,17548.98,4857.17,9700.22,9648.41,112548.41,34.88,9427.55,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97,1999.55],[5998.69,24939.07,4999.86,4999.89,4901.73,17549.01,9823.3,9877.0,112542.89,10096.44,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8],[110.45,110.44,110.38,110.28,110.2,110.17,110.09,109.93,109.38,109.23,109.0,107.18,103.0,98.744,98.0,93.0,87.0,80.0,76.25,72.5],[110.82,110.86,110.96,111.01,111.1,111.14,111.35,111.87,112.08,114.55,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0]],[1791474061505,110.49,110.84,[4999.67,20047.46,4999.11,4862.47,22548.65,4856.07,9700.67,9648.62,112547.93,34.88,9427.55,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97,1999.55,1896.12],[9889.14,21048.2,4998.99,4906.85,4999.5,17548.54,9825.06,9878.88,112544.06,10096.44,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8],[110.49,110.43,110.38,110.21,110.16,110.09,109.96,109.37,109.22,109.0,107.18,103.0,98.744,98.0,93.0,87.0,80.0,76.25,72.5,68.75],[110.84,110.85,110.99,111.09,111.1,111.13,111.37,111.79,112.07,114.55,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0]],[1791474361756,111.1,111.49,[4238.46,174.41,20047.72,4998.99,4999.58,4860.13,17548.5,4854.86,9700.31,9643.28,112546.08,34.88,9427.55,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97],[1175.1,24941.44,4903.39,17548.34,9827.76,9876.64,112545.12,10096.44,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8,2110.9,2222.0],[111.1,111.09,111.08,110.99,110.88,110.81,110.8,110.69,110.57,109.92,109.86,109.0,107.18,103.0,98.744,98.0,93.0,87.0,80.0,76.25],[111.49,111.51,111.72,111.78,112.01,112.58,112.73,114.55,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0,190.0,200.0]],[1791474662111,111.01,111.41,[4999.89,20048.82,4866.73,9999.85,4853.3,17549.12,9698.81,9646.29,112540.59,34.88,9427.55,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97,1999.55,1896.12],[4893.13,21050.58,4897.41,17549.19,9832.81,9885.51,112542.0,10124.25,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8,2110.9,2222.0],[111.01,111.0,110.91,110.9,110.73,110.72,110.49,110.13,109.77,109.0,107.18,103.0,98.744,98.0,93.0,87.0,80.0,76.25,72.5,68.75],[111.41,111.42,111.66,111.7,111.94,112.54,112.64,115.6,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0,190.0,200.0]],[1791474955536,111.39,111.8,[4999.18,20048.4,4999.81,4999.31,4863.28,17548.24,4854.03,9696.92,9648.66,112540.56,34.88,9427.55,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97,1999.55],[4893.49,21050.47,4903.55,17548.81,9833.37,9876.77,112541.49,10124.25,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8,2110.9,2222.0],[111.39,111.38,111.28,111.17,111.11,111.1,111.0,110.86,110.22,110.16,109.0,107.18,103.0,98.744,98.0,93.0,87.0,80.0,76.25,72.5],[111.8,111.81,112.03,112.09,112.33,112.8,113.04,115.6,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0,190.0,200.0]],[1791475255222,111.61,111.95,[4999.01,20048.94,153.95,4999.86,4859.51,17548.48,4998.93,4854.71,9700.62,9650.89,112543.19,34.88,9427.55,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97],[154.49,1000.92,4890.79,20048.89,4897.9,17549.07,9824.0,9876.41,112544.55,10124.25,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8],[111.61,111.6,111.56,111.43,111.38,111.32,111.31,111.27,111.08,110.46,110.37,109.0,107.18,103.0,98.744,98.0,93.0,87.0,80.0,76.25],[111.95,111.96,112.02,112.03,112.26,112.35,112.48,113.08,113.29,115.6,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0]],[1791475554984,111.35,111.8,[4999.61,20048.99,154.71,4999.79,4999.95,22413.02,4856.31,9702.34,9649.76,112539.82,34.88,9427.55,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97,1999.55],[21049.7,4900.05,4905.3,17548.37,9833.62,9874.51,112546.23,10124.25,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8,2110.9,2222.0],[111.35,111.34,111.3,111.23,111.11,111.06,110.9,110.77,110.22,110.1,109.0,107.18,103.0,98.744,98.0,93.0,87.0,80.0,76.25,72.5],[111.8,111.95,112.07,112.08,112.32,112.8,113.03,115.6,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0,190.0,200.0]],[1791475857098,111.93,112.33,[4999.91,20049.35,4999.25,4999.02,17548.69,4864.4,4859.17,9705.51,9656.69,112539.42,34.88,9420.74,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97,1999.55],[4889.72,21049.15,4893.93,17548.45,9824.46,9866.14,112546.42,10124.25,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8,2110.9,2222.0],[111.93,111.92,111.84,111.76,111.64,111.62,111.5,111.34,110.78,110.68,109.0,108.16,103.0,98.744,98.0,93.0,87.0,80.0,76.25,72.5],[112.33,112.34,112.53,112.62,112.86,113.43,113.58,115.6,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0,190.0,200.0]],[1791476154784,111.92,112.28,[20049.35,4999.69,154.41,4999.47,4859.2,5000.58,17548.24,4847.34,9688.7,9639.28,112542.74,34.88,9420.74,44.29,8517.66,54.88,64.17,670.77,2206.4,2102.97],[154.95,1000.5,20048.2,4902.31,4907.54,17548.45,9822.37,9875.48,112545.39,10124.25,11002.01,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8],[111.92,111.9,111.89,111.77,111.68,111.67,111.63,111.51,111.39,110.86,110.68,109.0,108.16,103.0,98.744,98.0,93.0,87.0,80.0,76.25],[112.28,112.29,112.34,112.49,112.61,112.62,112.81,113.42,113.54,115.6,126.62,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0]],[1791476461695,112.38,112.8,[4999.79,19.1,4998.98,19.06,4999.89,4842.99,4837.79,18.89,34.88,44.29,54.88,64.17,670.77,2206.4,2102.97,1999.55,1896.12,1792.7,269.0],[19.18,19.22,4898.79,4903.13,19.39,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8,2110.9,2222.0,266.04],[112.38,112.37,112.11,112.09,112.08,111.77,111.65,111.13,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5,68.75,65.0,59.12],[112.8,113.08,113.11,113.21,114.04,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0,190.0,200.0,354.72]],[1791476760516,113.18,113.61,[19.24,4999.85,4858.41,4999.65,19.19,90.31,4853.25,9700.29,4998.96,9645.16,19.03,9426.14,34.88,44.29,8526.14,54.88,64.17,670.77,2206.4,2102.97],[1020.22,4886.67,4885.0,4999.77,19.36,9821.75,9865.35,19.53,10097.4,13.97,11003.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8,2110.9],[113.18,113.17,112.96,112.91,112.9,112.89,112.84,112.65,112.64,112.14,111.94,109.39,109.0,103.0,98.98,98.0,93.0,87.0,80.0,76.25],[113.61,113.67,113.79,113.89,113.9,114.14,114.7,114.86,117.18,127.0,127.74,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0,190.0]],[1791477056819,113.25,113.63,[4999.99,19.24,4999.81,4869.44,19.19,4851.1,9693.0,4999.85,9647.22,19.03,9426.14,34.88,44.29,8526.14,54.88,64.17,670.77,2206.4,2102.97,1999.55],[19.32,6001.17,4999.41,4897.83,4999.07,19.36,4902.56,9832.34,9900.93,19.53,10097.4,13.97,11003.52,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7],[113.25,113.19,112.99,112.98,112.91,112.79,112.67,112.66,112.19,111.95,109.39,109.0,103.0,98.98,98.0,93.0,87.0,80.0,76.25,72.5],[113.63,113.68,113.83,113.85,113.9,113.91,113.96,114.21,114.82,114.87,117.18,127.0,127.74,131.66,133.0,139.0,146.0,153.0,160.0,170.0]],[1791477361088,112.7,113.04,[4999.37,154.39,19.15,4863.72,4999.32,19.1,4857.67,4999.19,9704.08,9647.68,18.93,9426.14,34.88,44.29,8526.14,54.88,64.17,670.77,2206.4,2102.97],[4999.76,1019.71,4890.01,154.95,4999.8,4898.66,19.27,4999.99,9824.67,9877.43,19.43,10097.4,13.97,11003.52,646.45,23.94,34.75,43.8,53.55,1841.6],[112.7,112.69,112.62,112.43,112.42,112.34,112.29,112.19,112.16,111.65,111.38,109.39,109.0,103.0,98.98,98.0,93.0,87.0,80.0,76.25],[113.04,113.05,113.09,113.1,113.22,113.29,113.33,113.43,113.58,114.19,114.29,117.18,127.0,127.74,131.66,133.0,139.0,146.0,153.0,160.0]],[1791477654443,112.24,112.57,[154.89,4999.86,19.07,4953.11,19.02,4999.02,4857.96,4999.02,9700.15,9650.49,19.97,34.88,9411.28,44.29,8526.14,54.88,64.17,670.77,2206.4,2102.97],[154.22,6000.51,19.14,4895.69,4999.82,4999.94,19.19,4903.51,9827.0,9880.4,19.35,10099.82,13.97,11003.52,646.45,23.94,34.75,43.8,53.55,1841.6],[112.24,112.18,112.16,111.96,111.88,111.86,111.78,111.66,111.65,111.04,110.92,109.0,108.35,103.0,98.98,98.0,93.0,87.0,80.0,76.25],[112.57,112.58,112.59,112.7,112.71,112.84,112.87,112.88,113.11,113.62,113.82,116.17,127.0,127.74,131.66,133.0,139.0,146.0,153.0,160.0]],[1791477954517,111.1,111.48,[4999.5,154.42,19.99,19.94,4857.49,4999.91,4852.23,9691.53,4999.36,9638.9,19.77,34.88,44.29,54.88,64.17,670.77,2206.4,2102.97,1999.55,1896.12],[18.95,4999.46,4898.72,19.0,4903.55,4999.03,9835.41,4999.42,9907.21,13.97,646.45,23.94,34.75,43.8,53.55,1841.6,1888.7,1999.8,2110.9,2222.0],[111.1,111.09,111.06,110.78,110.75,110.74,110.63,110.47,110.41,109.87,109.84,109.0,103.0,98.0,93.0,87.0,80.0,76.25,72.5,68.75],[111.48,111.62,111.69,111.76,111.8,111.81,112.11,112.17,112.71,127.0,131.66,133.0,139.0,146.0,153.0,160.0,170.0,180.0,190.0,200.0]],[1791478260510,109.81,110.23,[19.77,4999.67,19.72,4999.3,4843.97,4838.65,9667.76,4999.94,34.88,19.55,9629.47,9385.66,44.29,54.88,8527.35,64.17,670.77,2206.4,2102.97,1999.55],[19.84,154.46,19.89,4999.62,4906.0,4914.87,4999.62,9827.07,4999.55,9895.66,18.94,10115.21,11004.2,13.97,646.45,23.94,34.75,43.8,53.55,1841.6],[109.81,109.69,109.54,109.37,109.32,109.2,109.08,109.05,109.0,108.6,108.55,106.51,103.0,98.0,97.012,93.0,87.0,80.0,76.25,72.5],[110.23,110.33,110.51,110.66,110.72,110.82,110.93,110.94,111.2,111.4,111.44,114.18,125.19,127.0,131.66,133.0,139.0,146.0,153.0,160.0]]]}