{"schema":1,"coin":"para:ANSEM","symbol":"ANSEM","generated_at":"2026-10-08T16:52:48+00:00","from":1791464160935,"to":1791478262105,"n":48,"levels":20,"snapshots":[[1791464160935,0.13329,0.13518,[65.58,534.37,12.64,5226.91,854.94,1389.22,999.92,24.62,69.65,2408.85,999.99,999.95,24.39,3211.76,800.8,999.99,24.16,12.15,12.53,12.64],[18.65,148.33,999.95,12.73,12.74,12.88,12.89,25.26,12.91,13.19,13.21,13.22,999.88,13.37,13.8,12.99,13.42,13.29,25.49,12.89],[0.13329,0.13326,0.13306,0.13298,0.13292,0.13261,0.13244,0.13236,0.13167,0.13166,0.13163,0.13133,0.13113,0.13098,0.13036,0.12997,0.1299,0.12926,0.12916,0.12897],[0.13518,0.13521,0.13522,0.13538,0.13552,0.13557,0.13571,0.13582,0.13585,0.13602,0.13618,0.1363,0.13639,0.13645,0.13659,0.13677,0.13695,0.13701,0.13705,0.13715]],[1791464460685,0.13333,0.1351,[63.73,534.37,5202.53,854.94,999.99,1389.22,24.62,69.65,2408.85,999.99,999.95,24.39,3211.76,800.8,12.48,12.48,999.99,24.16,12.19,12.45],[20.27,19.06,999.95,20.32,13.0,12.74,12.74,12.89,25.26,20.39,13.06,13.08,13.22,999.88,33.84,12.85,12.99,13.42,25.49,12.89],[0.13333,0.13326,0.13319,0.13292,0.13273,0.13261,0.13236,0.13167,0.13166,0.13163,0.13133,0.13113,0.13098,0.13036,0.13005,0.12998,0.12997,0.1299,0.12969,0.12965],[0.1351,0.13519,0.13522,0.13545,0.13546,0.13551,0.13552,0.13571,0.13582,0.13595,0.136,0.13622,0.1363,0.13639,0.13645,0.1367,0.13677,0.13695,0.13705,0.13715]],[1791464760351,0.13307,0.13507,[68.13,12.51,12.5,5800.76,536.03,856.45,1000.0,24.62,1391.74,69.65,2408.85,999.99,999.95,24.39,3211.76,999.99,24.16,804.06,12.17,12.55],[12.7,15.54,12.97,999.9,12.72,13.15,13.16,25.26,13.18,12.93,12.81,13.23,999.88,13.25,12.99,13.42,25.49,13.3,12.9,1299.89],[0.13307,0.13304,0.13293,0.13292,0.13278,0.13266,0.13238,0.13236,0.13232,0.13167,0.13166,0.13163,0.13133,0.13113,0.13098,0.12997,0.1299,0.12975,0.12948,0.12941],[0.13507,0.13511,0.13514,0.13525,0.13537,0.13554,0.13567,0.13582,0.13588,0.13606,0.13627,0.13638,0.13639,0.13656,0.13677,0.13695,0.13705,0.13712,0.13721,0.13722]],[1791465060507,0.13361,0.13536,[51.31,99.99,5772.32,199.83,999.97,535.43,857.54,24.62,1393.39,69.65,999.99,2409.52,999.95,24.39,3212.61,12.48,12.22,999.99,24.16,12.46],[26.67,999.99,135.47,12.76,12.77,13.05,25.2,13.08,13.09,999.88,13.25,13.13,13.15,13.16,13.18,1299.9,25.42,13.21,13.21,999.88],[0.13361,0.1335,0.13343,0.1334,0.13301,0.13296,0.13248,0.13236,0.13215,0.13167,0.13163,0.13161,0.13133,0.13113,0.13094,0.13003,0.13001,0.12997,0.1299,0.1298],[0.13536,0.13539,0.13547,0.13575,0.13589,0.13598,0.13619,0.13624,0.13638,0.13639,0.13656,0.13674,0.13693,0.13713,0.13732,0.13741,0.13742,0.13758,0.13762,0.13763]],[1791465360130,0.1338,0.13556,[42.82,5880.53,633.46,199.83,853.69,24.61,1387.17,12.82,2401.03,24.38,12.76,77.19,12.75,3201.29,12.69,12.69,24.15,12.66,12.65,800.31],[35.52,135.59,13.19,13.21,12.81,13.24,13.11,25.26,13.13,13.28,13.3,13.32,13.34,13.22,25.49,70.45,13.24,1300.0,13.4,22.95],[0.1338,0.1337,0.1335,0.1334,0.13316,0.13301,0.13282,0.13216,0.13215,0.13178,0.13159,0.1315,0.13148,0.13147,0.13087,0.13081,0.13054,0.13051,0.13046,0.13045],[0.13556,0.13559,0.13593,0.13614,0.13631,0.13651,0.13655,0.13656,0.13674,0.13692,0.1371,0.1373,0.1375,0.13773,0.1378,0.13787,0.13795,0.13796,0.13813,0.13827]],[1791465660240,0.13404,0.13552,[32.17,5911.1,999.89,533.47,853.69,24.61,1387.17,999.98,2401.03,24.38,73.68,12.76,999.91,3201.29,12.3,12.94,999.96,24.15,12.66,12.65],[33.74,135.55,12.77,13.18,12.79,999.93,13.22,13.23,25.26,13.25,13.28,999.93,13.3,13.32,13.33,13.35,25.49,13.37,999.96,70.45],[0.13404,0.13382,0.13355,0.1335,0.13316,0.13301,0.13282,0.13243,0.13215,0.13178,0.13158,0.13156,0.13155,0.13147,0.13083,0.13069,0.13068,0.13054,0.13047,0.13046],[0.13552,0.13555,0.13585,0.13589,0.13609,0.1361,0.13624,0.13643,0.13656,0.13663,0.13689,0.13692,0.13709,0.13728,0.13746,0.13765,0.1378,0.13782,0.13783,0.13787]],[1791465959918,0.1337,0.13553,[47.2,12.55,533.47,5313.18,853.69,1000.0,1387.17,24.56,999.98,2401.03,73.68,1024.25,3201.29,12.28,999.96,12.26,800.31,24.11,12.24,12.24],[34.29,12.74,999.96,135.61,12.77,12.78,12.8,12.81,12.83,12.83,25.26,12.86,12.86,999.93,12.89,13.06,13.33,12.94,25.49,12.95],[0.1337,0.13351,0.1335,0.13344,0.13316,0.13312,0.13282,0.13278,0.13243,0.13215,0.13158,0.13155,0.13147,0.13069,0.13068,0.13046,0.13045,0.13032,0.13026,0.13016],[0.13553,0.13556,0.13557,0.13561,0.1358,0.13597,0.13613,0.13631,0.13645,0.13652,0.13656,0.13677,0.13679,0.13692,0.13708,0.13745,0.13746,0.13763,0.1378,0.13781]],[1791466259988,0.13503,0.13681,[59.82,249.89,5679.34,24.66,531.81,999.89,851.03,1380.86,74.17,999.94,24.44,12.34,2392.92,999.92,18.09,12.27,12.27,3191.8,24.21,12.21],[160.75,149.56,999.89,12.75,12.76,25.26,12.78,12.8,12.8,999.9,12.83,12.84,35.81,12.87,1299.96,25.49,12.89,12.9,999.9,1899.9],[0.13503,0.135,0.13493,0.13404,0.13399,0.1338,0.13362,0.13352,0.13316,0.13313,0.1328,0.13267,0.13266,0.13251,0.13204,0.13196,0.13193,0.13192,0.13155,0.13128],[0.13681,0.13683,0.13684,0.13708,0.13725,0.13728,0.13742,0.13759,0.13766,0.13767,0.13793,0.1381,0.13827,0.13844,0.13847,0.13852,0.13861,0.13867,0.13874,0.13878]],[1791466559695,0.13503,0.13661,[59.82,249.89,12.66,12.65,5524.37,999.98,24.66,531.81,851.03,1380.86,74.17,999.94,24.44,2392.92,999.92,3191.8,24.21,12.32,797.19,12.17],[136.61,999.92,26.3,19.05,12.9,12.78,12.78,12.8,25.18,999.9,12.83,12.83,35.81,12.87,1299.96,12.89,12.9,38.33,2899.74,12.93],[0.13503,0.135,0.13464,0.13459,0.13458,0.13428,0.13404,0.13399,0.13362,0.13352,0.13316,0.13313,0.1328,0.13266,0.13251,0.13192,0.13155,0.13104,0.13103,0.13086],[0.13661,0.13662,0.13699,0.13702,0.1372,0.13738,0.13742,0.13759,0.13762,0.13767,0.13792,0.13793,0.13827,0.13844,0.13847,0.13861,0.13867,0.13886,0.13887,0.13902]],[1791466859577,0.1336,0.13519,[38.88,5796.57,533.56,853.76,1000.0,1387.33,24.56,999.94,2401.2,24.33,3201.58,69.89,999.97,999.96,800.38,24.1,999.93,400.17,23.87,2969.97],[32.04,135.35,13.41,13.42,12.75,251.18,999.95,13.46,13.47,13.5,25.23,13.5,13.52,13.55,13.55,999.94,13.58,13.6,13.61,69.88],[0.1336,0.1335,0.13349,0.13315,0.13312,0.13281,0.13273,0.13225,0.13213,0.1315,0.13146,0.13138,0.13135,0.13068,0.13044,0.13027,0.12981,0.12942,0.12903,0.12842],[0.13519,0.13535,0.13548,0.13556,0.13569,0.1357,0.13577,0.13599,0.13604,0.13633,0.13636,0.1364,0.13658,0.13684,0.13689,0.13696,0.13716,0.13735,0.13743,0.13756]],[1791467159649,0.13356,0.13516,[40.74,12.55,533.56,13.34,5341.34,853.76,999.88,1387.33,24.56,999.94,2401.2,24.33,3201.58,69.89,999.97,13.07,999.96,12.26,800.38,12.25],[30.68,13.38,12.85,135.35,12.87,13.29,13.31,999.91,13.04,13.32,13.08,12.94,25.23,13.37,13.38,13.4,13.14,253.4,13.01,999.94],[0.13356,0.13353,0.13349,0.13343,0.13342,0.13315,0.13298,0.13281,0.13273,0.13225,0.13213,0.1315,0.13146,0.13138,0.13135,0.13069,0.13068,0.13045,0.13044,0.13028],[0.13516,0.13519,0.13525,0.13535,0.13549,0.13562,0.13578,0.13582,0.13583,0.13593,0.1362,0.13624,0.13636,0.13641,0.13658,0.13673,0.13689,0.1369,0.13695,0.13696]],[1791467459530,0.1345,0.1358,[0.13,5920.05,15.29,11.0,533.56,999.9,24.68,853.76,1387.33,999.94,24.45,2401.2,3201.58,69.89,999.97,24.22,999.96,800.38,999.93,23.87],[59.34,13.04,12.78,13.47,12.8,285.07,999.93,13.49,13.23,13.51,13.53,13.12,25.31,13.55,12.87,999.94,13.16,13.17,12.91,13.2],[0.1345,0.1344,0.13413,0.1341,0.13349,0.13348,0.13342,0.13315,0.13281,0.13225,0.13218,0.13213,0.13146,0.13138,0.13135,0.13094,0.13068,0.13044,0.12981,0.12971],[0.1358,0.13583,0.13595,0.13607,0.13615,0.1362,0.13623,0.1363,0.13643,0.13651,0.13667,0.13671,0.1368,0.13683,0.13695,0.13696,0.13709,0.13723,0.13739,0.13746]],[1791467759572,0.1345,0.13568,[0.13,5867.1,14.76,11.0,532.83,999.9,24.68,853.76,1387.33,13.24,13.1,12.43,999.94,24.45,12.82,12.82,2401.2,12.77,16.96,3201.58],[53.86,12.76,12.77,12.91,12.79,13.47,12.94,13.49,12.82,12.84,12.84,12.85,286.11,999.91,25.31,12.86,13.28,999.94,13.16,12.9],[0.1345,0.1344,0.13414,0.1341,0.13371,0.13348,0.13342,0.13315,0.13281,0.13243,0.13237,0.13227,0.13225,0.13218,0.13215,0.13214,0.13213,0.1316,0.13149,0.13146],[0.13568,0.13571,0.13581,0.13594,0.13605,0.13607,0.13619,0.1363,0.13641,0.1366,0.13661,0.13669,0.1367,0.13673,0.1368,0.13681,0.13693,0.13696,0.13709,0.13721]],[1791468059484,0.13513,0.13646,[27.16,10.94,12.56,12.55,5769.09,10.92,531.08,11.0,24.67,1000.0,850.39,1381.64,999.97,24.44,72.64,2395.03,999.89,3191.65,24.21,797.33],[31.66,251.16,136.55,12.71,12.72,12.73,999.98,12.75,12.76,15.24,12.78,12.79,12.93,25.18,999.87,12.81,13.1,12.83,12.85,12.99],[0.13513,0.1351,0.13502,0.13496,0.13494,0.1348,0.13418,0.1341,0.13407,0.13394,0.13373,0.13344,0.13301,0.13282,0.13256,0.13252,0.13233,0.13193,0.13158,0.13101],[0.13646,0.1365,0.13655,0.1367,0.13682,0.13686,0.13689,0.13706,0.13716,0.13728,0.1374,0.13754,0.13757,0.1376,0.13761,0.13772,0.13787,0.138,0.13814,0.13817]],[1791468361327,0.13521,0.13656,[23.53,13.11,13.11,5791.22,10.94,10.92,529.43,1000.0,847.01,11.0,24.67,1376.39,999.87,2383.97,24.44,12.85,79.31,15.22,3182.17,999.89],[36.05,136.59,13.28,13.55,13.02,13.03,13.05,252.82,999.87,12.79,38.25,13.09,12.96,12.83,13.12,36.09,999.93,12.87,13.16,13.18],[0.13521,0.13518,0.13512,0.13511,0.1351,0.1348,0.13468,0.13439,0.13434,0.1341,0.13407,0.13402,0.13369,0.13322,0.13282,0.13249,0.13241,0.13239,0.13237,0.13233],[0.13656,0.13659,0.1369,0.13691,0.1371,0.13719,0.13736,0.1374,0.13742,0.13754,0.1376,0.13775,0.13785,0.138,0.13813,0.13827,0.13836,0.13844,0.13857,0.1387]],[1791468660879,0.13517,0.13655,[49.2,10.94,12.83,5690.62,528.52,10.92,999.89,845.63,1372.7,11.0,24.67,2375.85,999.87,109.18,3173.28,999.89,19.26,999.91,12.5,794.13],[20.48,19.0,136.75,12.73,12.74,13.04,12.77,13.05,252.82,999.87,12.79,25.18,12.8,12.82,12.84,12.84,22.95,12.86,12.87,999.93],[0.13517,0.1351,0.13507,0.13506,0.13493,0.1348,0.13472,0.13459,0.13442,0.1341,0.13407,0.13373,0.13369,0.13282,0.13279,0.13233,0.13189,0.13188,0.13162,0.13161],[0.13655,0.13672,0.13675,0.13686,0.13699,0.13725,0.13727,0.13739,0.1374,0.13742,0.13754,0.1376,0.13768,0.13784,0.13803,0.13806,0.13827,0.13832,0.13835,0.13836]],[1791468960449,0.1363,0.13716,[19.08,23.85,12.64,13.31,5911.01,999.94,527.55,10.94,20.25,844.09,35.59,999.99,1372.7,11.0,2375.85,24.44,77.12,999.97,3173.28,24.21],[18.65,137.19,20.69,999.94,14.55,38.84,13.61,12.92,12.93,13.65,12.95,999.96,12.97,12.98,13.69,1299.95,12.99,83.37,25.47,13.03],[0.1363,0.13627,0.13587,0.13586,0.13572,0.13531,0.1352,0.1351,0.135,0.13486,0.1348,0.13448,0.13442,0.1341,0.13373,0.13355,0.13343,0.1334,0.13279,0.1323],[0.13716,0.13719,0.13795,0.13819,0.13855,0.13871,0.13887,0.13892,0.13908,0.13924,0.13925,0.13927,0.13941,0.13956,0.13971,0.13972,0.13973,0.13989,0.13994,0.14006]],[1791469260569,0.13641,0.13791,[23.87,14.73,13.22,5898.0,999.94,527.34,24.6,20.25,843.93,1370.0,999.99,14.21,24.37,16.2,13.38,2375.85,70.0,12.27,12.94,999.97],[189.49,20.69,999.87,25.25,13.48,12.79,13.51,999.96,12.97,13.68,13.69,1299.86,13.71,25.47,77.87,13.73,1899.89,999.98,12.92,13.63],[0.13641,0.1364,0.13632,0.13631,0.13588,0.13525,0.13517,0.135,0.1349,0.13471,0.13448,0.13406,0.13391,0.1339,0.13379,0.13373,0.13359,0.13342,0.13341,0.1334],[0.13791,0.13795,0.13839,0.13871,0.13893,0.13899,0.13925,0.13927,0.13941,0.13957,0.13973,0.13977,0.13992,0.13994,0.14006,0.14008,0.14011,0.14019,0.14042,0.14053]],[1791469560747,0.1364,0.13716,[23.87,15.14,12.65,5905.94,527.76,20.25,24.55,844.45,1372.16,12.46,13.26,12.44,2375.0,24.33,12.4,12.39,90.65,12.38,3166.74,24.1],[155.81,149.96,20.69,12.88,12.89,25.25,12.9,12.91,12.77,12.93,12.95,12.96,12.97,12.99,1299.91,13.01,13.01,25.47,74.33,13.02],[0.1364,0.13639,0.13603,0.136,0.13515,0.135,0.13491,0.13481,0.13446,0.134,0.13395,0.13379,0.13378,0.13366,0.13331,0.13325,0.13312,0.1331,0.13309,0.1324],[0.13716,0.1372,0.13795,0.13847,0.13861,0.13871,0.13872,0.13879,0.13883,0.139,0.13924,0.1394,0.13947,0.13966,0.13967,0.13986,0.13988,0.13994,0.13998,0.14]],[1791469860544,0.1355,0.13701,[12.6,13.01,5911.13,999.9,527.65,18.5,20.25,844.16,24.64,1372.76,999.97,2374.37,999.88,24.41,3166.74,999.98,24.18,80.84,791.7,999.92],[67.96,149.78,15.27,13.22,13.23,25.23,20.69,13.25,999.9,13.27,13.27,13.29,13.31,13.32,13.33,87.54,13.34,999.89,25.46,13.36],[0.1355,0.13549,0.13539,0.13525,0.13519,0.13503,0.135,0.13485,0.13465,0.1344,0.13435,0.13382,0.13346,0.1334,0.13309,0.13257,0.13215,0.13209,0.13206,0.13169],[0.13701,0.13704,0.13754,0.13769,0.1378,0.13789,0.13795,0.13799,0.13807,0.13821,0.13825,0.13844,0.13863,0.1388,0.13889,0.13896,0.13898,0.13899,0.13914,0.13919]],[1791470160459,0.13603,0.1371,[36.86,20.4,5820.76,20.33,999.87,526.55,842.53,20.26,1370.23,24.64,999.97,12.59,12.58,2374.37,18.29,80.23,999.88,24.41,12.52,12.51],[129.97,24.05,20.62,12.94,12.95,15.44,20.69,12.84,999.9,13.27,13.28,25.19,13.3,13.32,13.32,13.34,999.89,13.36,13.37,12.97],[0.13603,0.136,0.13598,0.13555,0.13552,0.1355,0.13515,0.13505,0.13468,0.13465,0.13435,0.13396,0.13383,0.13382,0.1335,0.13349,0.13346,0.1334,0.13321,0.1331],[0.1371,0.13742,0.13745,0.13769,0.13773,0.13788,0.13795,0.13806,0.13807,0.13821,0.13837,0.13843,0.13855,0.13873,0.1388,0.13897,0.13899,0.13913,0.1393,0.13949]],[1791470458151,0.13603,0.1371,[36.86,20.4,5820.76,20.33,999.87,526.55,842.53,20.26,1370.23,24.64,999.97,2368.55,76.27,12.56,12.55,3157.12,999.88,24.41,20.31,13.0],[126.95,24.05,20.62,13.36,13.5,20.69,12.84,999.9,13.27,13.28,25.19,13.3,13.32,13.32,13.34,999.89,13.36,13.37,12.97,13.13],[0.13603,0.136,0.13598,0.13555,0.13552,0.1355,0.13515,0.13505,0.13468,0.13465,0.13435,0.13418,0.13358,0.13357,0.13356,0.13355,0.13346,0.1334,0.13277,0.13261],[0.1371,0.13742,0.13745,0.13774,0.1378,0.13795,0.13806,0.13807,0.13821,0.13837,0.13843,0.13855,0.13873,0.1388,0.13897,0.13899,0.13913,0.1393,0.13949,0.13964]],[1791470758060,0.13603,0.1371,[36.86,20.4,5917.17,20.33,999.87,526.55,842.53,20.26,1370.23,24.64,999.97,2368.55,76.27,3157.12,999.88,24.41,12.6,999.98,12.84,24.18],[126.95,24.05,20.62,13.36,20.69,13.39,12.84,999.9,13.27,25.19,13.3,13.32,13.32,13.34,999.89,13.36,13.37,12.97,13.13,25.42],[0.13603,0.136,0.13593,0.13555,0.13552,0.1355,0.13515,0.13505,0.13468,0.13465,0.13435,0.13418,0.13358,0.13355,0.13346,0.1334,0.13258,0.13257,0.13233,0.13215],[0.1371,0.13742,0.13745,0.13774,0.13795,0.13802,0.13806,0.13807,0.13821,0.13843,0.13855,0.13873,0.1388,0.13897,0.13899,0.13913,0.1393,0.13949,0.13964,0.13969]],[1791471058026,0.13603,0.1371,[36.86,20.4,5707.43,20.33,999.87,526.55,842.53,20.26,1370.23,24.64,999.97,2368.55,76.27,3157.12,999.88,24.41,999.98,12.84,24.18,12.81],[126.95,24.05,20.62,13.36,20.69,13.39,12.84,999.9,13.27,25.19,13.3,13.32,13.32,13.34,999.89,13.36,13.37,12.97,25.42,13.0],[0.13603,0.136,0.13593,0.13555,0.13552,0.1355,0.13515,0.13505,0.13468,0.13465,0.13435,0.13418,0.13358,0.13355,0.13346,0.1334,0.13257,0.13233,0.13215,0.13207],[0.1371,0.13742,0.13745,0.13774,0.13795,0.13802,0.13806,0.13807,0.13821,0.13843,0.13855,0.13873,0.1388,0.13897,0.13899,0.13913,0.1393,0.13949,0.13969,0.13982]],[1791471359715,0.13641,0.1371,[20.19,5799.17,525.06,840.05,999.98,1365.15,24.64,2365.81,999.97,3150.56,76.27,999.88,24.41,24.73,15.02,787.62,12.33,12.33,999.98,12.84],[126.95,48.71,13.39,12.84,999.9,13.41,12.87,25.19,13.46,12.92,13.48,999.89,13.5,13.52,12.99,13.55,25.42,999.94,69.58,13.44],[0.13641,0.13631,0.13592,0.13558,0.13548,0.13523,0.13465,0.13436,0.13435,0.13385,0.13358,0.13346,0.1334,0.13295,0.13291,0.13282,0.13259,0.13258,0.13257,0.13234],[0.1371,0.13798,0.13801,0.13806,0.13807,0.13825,0.13841,0.13843,0.13875,0.13894,0.13896,0.13899,0.1392,0.13939,0.13966,0.13968,0.13969,0.13991,0.14001,0.14002]],[1791471660190,0.13608,0.13795,[46.27,136.0,12.64,12.78,525.06,5140.36,840.05,999.98,24.64,1365.15,12.5,2365.81,999.97,24.41,74.44,3150.56,999.88,12.37,24.18,12.75],[35.59,999.94,12.73,12.88,12.9,25.27,12.92,12.79,999.89,12.95,12.83,12.98,13.28,13.01,999.94,25.49,13.03,70.86,13.47,13.06],[0.13608,0.136,0.13596,0.13593,0.13592,0.13578,0.13558,0.13548,0.1354,0.13523,0.13437,0.13436,0.13435,0.13414,0.13388,0.13385,0.13346,0.13299,0.13288,0.13283],[0.13795,0.13798,0.1384,0.13853,0.13871,0.13882,0.13892,0.13898,0.13899,0.13925,0.13948,0.13959,0.13978,0.1399,0.13991,0.14008,0.1401,0.14031,0.14032,0.14046]],[1791471958344,0.13623,0.13772,[39.64,20.43,524.28,20.4,12.51,5155.32,999.95,840.05,24.64,1365.15,2359.93,999.97,24.41,74.44,3150.56,999.88,24.18,787.62,12.87,12.2],[25.62,20.66,13.12,999.97,13.14,138.48,13.16,13.18,12.78,13.21,12.94,25.2,12.96,12.98,12.85,999.97,13.56,13.29,999.94,13.31],[0.13623,0.1362,0.13614,0.136,0.13594,0.13587,0.13577,0.13558,0.1354,0.13523,0.13473,0.13435,0.13414,0.13388,0.13385,0.13346,0.13288,0.13282,0.13267,0.13258],[0.13772,0.13775,0.13811,0.13829,0.13833,0.13848,0.13855,0.13872,0.13889,0.13906,0.13916,0.13921,0.13934,0.13961,0.13965,0.13966,0.13984,0.1399,0.13991,0.14007]],[1791472259995,0.1396,0.14079,[35.6,14.24,5743.16,999.95,515.76,24.66,999.92,826.56,1343.09,24.43,20.56,2324.69,1000.0,20.48,88.58,3099.6,20.4,24.2,999.96,20.33],[37.31,140.82,17.97,13.18,13.47,13.2,13.22,999.95,13.25,25.51,13.26,13.27,13.3,69.56,13.31,999.97,1299.97,1899.97,25.42,2699.94],[0.1396,0.13959,0.13937,0.13921,0.13857,0.13856,0.13832,0.13799,0.13764,0.13727,0.13705,0.13694,0.13693,0.13655,0.13627,0.13624,0.136,0.13598,0.13592,0.13555],[0.14079,0.14082,0.14151,0.14169,0.14179,0.14193,0.14212,0.14222,0.14245,0.14251,0.14255,0.14273,0.14303,0.14313,0.14315,0.14316,0.1432,0.14334,0.14359,0.14369]],[1791472560092,0.13855,0.1398,[18.98,5893.26,999.88,519.0,24.62,999.96,830.77,20.56,1000.0,1349.97,20.48,24.39,20.4,2339.84,999.96,74.09,3111.86,20.33,999.94,24.17],[34.95,139.83,39.9,13.07,13.65,13.1,12.84,12.85,15.97,25.31,21.22,12.88,999.91,12.9,21.29,13.2,69.67,999.88,1313.16,21.37],[0.13855,0.13845,0.13843,0.13763,0.13755,0.13749,0.13725,0.13705,0.13693,0.1369,0.13655,0.13627,0.136,0.13599,0.13592,0.1357,0.13567,0.13555,0.13531,0.135],[0.1398,0.13983,0.14,0.1405,0.14071,0.1409,0.1411,0.1412,0.14131,0.14137,0.14145,0.1415,0.14159,0.14181,0.14195,0.14198,0.14218,0.14219,0.14224,0.14245]],[1791472857156,0.13733,0.13922,[21.7,12.61,20.56,13.01,13.0,999.95,24.6,20.48,12.97,523.09,12.96,835.75,12.94,20.4,12.92,12.91,999.89,1360.28,12.88,20.33],[13.23,13.25,67.98,13.26,12.99,13.3,13.3,13.04,999.91,25.27,13.06,13.37,13.1,12.82,1313.08,93.21,999.91,1899.86,21.22,12.88],[0.13733,0.1371,0.13705,0.13691,0.13684,0.13683,0.13669,0.13655,0.13653,0.13647,0.13637,0.13636,0.13619,0.136,0.13596,0.13592,0.13591,0.13577,0.13558,0.13555],[0.13922,0.13943,0.13959,0.13962,0.13973,0.13995,0.14001,0.14025,0.14026,0.1404,0.14045,0.14072,0.14083,0.14085,0.14104,0.14123,0.14129,0.14138,0.14145,0.1415]],[1791473160036,0.13351,0.13528,[12.55,12.68,5933.85,63.21,133.06,535.59,857.0,24.64,1392.67,2410.52,24.42,91.9,3214.02,24.1,70.72,803.44,16.64,12.24,401.75,23.96],[35.04,12.88,135.65,12.9,12.91,12.93,25.18,12.94,12.96,12.97,12.99,12.99,13.0,49.32,13.03,12.9,1299.92,25.41,13.2,70.03],[0.13351,0.13343,0.13342,0.13308,0.13306,0.1329,0.13256,0.1325,0.13222,0.13155,0.13127,0.13091,0.13088,0.13029,0.13,0.12986,0.12903,0.12887,0.12885,0.12881],[0.13528,0.1356,0.13565,0.13576,0.13592,0.13608,0.13612,0.13618,0.13639,0.13656,0.13672,0.13673,0.13689,0.137,0.1372,0.13728,0.13734,0.13735,0.13745,0.13759]],[1791473459807,0.13286,0.13419,[12.89,12.61,145.56,5928.54,60.52,536.48,858.4,999.97,999.97,24.6,1397.07,2418.06,80.49,24.37,999.89,3219.09,999.88,70.72,999.96,807.32],[18.79,13.02,13.03,13.03,13.05,12.92,12.8,12.94,13.22,999.95,13.23,13.11,13.12,25.31,13.14,13.28,13.15,13.16,13.18,13.19],[0.13286,0.13278,0.13269,0.13268,0.13242,0.1323,0.13196,0.13187,0.13161,0.13156,0.13139,0.13072,0.13046,0.13034,0.13033,0.13028,0.13021,0.13,0.12926,0.12915],[0.13419,0.13422,0.13433,0.13438,0.13449,0.13458,0.1347,0.1348,0.13492,0.135,0.13503,0.13515,0.1353,0.13533,0.13543,0.13547,0.13556,0.1357,0.13585,0.13598]],[1791473759275,0.13253,0.13407,[55.66,13.25,12.58,13.22,999.92,537.16,4275.83,859.4,999.97,24.6,1396.58,2412.13,80.49,1024.26,3218.96,999.88,70.72,999.96,24.14,805.65],[13.14,17.98,13.42,13.43,13.45,13.45,13.47,999.99,12.81,12.69,25.26,12.84,12.84,13.12,12.73,13.15,13.57,13.18,12.92,13.61],[0.13253,0.1325,0.13244,0.13224,0.13223,0.13211,0.13184,0.13177,0.13161,0.13155,0.13143,0.13108,0.13046,0.13033,0.13028,0.13021,0.13,0.12926,0.12911,0.12909],[0.13407,0.13417,0.1342,0.13433,0.13449,0.13452,0.13467,0.13477,0.13485,0.13499,0.13508,0.13514,0.13516,0.13529,0.13541,0.13554,0.13568,0.13584,0.13597,0.13615]],[1791474059382,0.13092,0.13246,[13.09,12.56,5683.08,65.48,999.98,543.71,70.72,869.94,1413.74,24.61,999.91,2446.84,87.61,999.96,24.38,3262.42,999.88,815.61,24.15,407.73],[26.36,12.72,13.26,13.0,13.02,13.69,13.3,999.87,12.79,13.33,25.2,13.07,12.81,12.82,13.09,13.38,13.78,13.13,13.82,13.83],[0.13092,0.13083,0.13082,0.13044,0.13041,0.13023,0.13,0.1299,0.12957,0.12952,0.12907,0.12891,0.12846,0.12843,0.12832,0.12825,0.12778,0.12726,0.12712,0.12627],[0.13246,0.13249,0.13261,0.13264,0.13283,0.1329,0.13304,0.13305,0.13318,0.13333,0.13335,0.13336,0.13342,0.13357,0.1336,0.13381,0.13383,0.13396,0.13413,0.13426]],[1791474363385,0.13475,0.13621,[12.94,5780.93,36.44,999.92,530.98,849.66,24.67,1380.71,999.89,2389.72,24.44,3186.37,71.35,999.92,24.21,796.51,1000.0,70.72,398.26,23.98],[63.75,136.24,12.96,12.96,13.25,12.85,12.86,13.15,13.02,25.25,13.04,12.91,999.94,49.91,13.07,13.21,12.95,12.96,12.83,12.98],[0.13475,0.13465,0.13396,0.13393,0.13385,0.13351,0.13334,0.13317,0.13277,0.13249,0.1321,0.13181,0.13165,0.13162,0.13087,0.13079,0.13048,0.13,0.12977,0.12963],[0.13621,0.13624,0.13638,0.13642,0.13658,0.13669,0.13684,0.13697,0.1371,0.13723,0.13729,0.13733,0.13743,0.1375,0.13755,0.13762,0.13775,0.13788,0.13796,0.13809]],[1791474663724,0.13474,0.13596,[12.67,12.92,12.92,999.99,12.9,12.89,12.88,4893.95,35.55,530.47,848.38,999.94,24.68,1379.94,72.63,999.98,2389.72,24.45,3186.37,999.99],[45.41,13.06,13.21,13.08,136.34,13.23,13.1,13.25,13.12,13.14,13.14,12.88,25.22,13.17,13.18,12.91,13.19,999.94,49.91,13.07],[0.13474,0.13463,0.13458,0.13457,0.13441,0.1343,0.13419,0.13418,0.13414,0.13399,0.13373,0.13345,0.1334,0.13325,0.13253,0.1325,0.13249,0.13216,0.13181,0.13156],[0.13596,0.13607,0.13615,0.13627,0.13634,0.13635,0.13647,0.13659,0.13671,0.13684,0.13688,0.13703,0.13707,0.13714,0.13728,0.13732,0.13742,0.13743,0.1375,0.13753]],[1791474957191,0.13423,0.13528,[13.29,13.28,13.27,12.6,13.26,13.26,5918.58,65.76,999.95,533.39,24.62,853.36,999.93,1386.75,71.41,999.89,24.39,2400.36,3207.17,24.16],[13.39,13.4,148.97,15.45,13.55,13.56,20.35,12.76,13.58,13.59,13.6,13.47,13.48,999.89,13.62,12.81,12.82,12.83,13.38,13.39],[0.13423,0.13415,0.13407,0.13399,0.13391,0.1339,0.13385,0.13366,0.13363,0.13318,0.13307,0.13284,0.13274,0.1325,0.132,0.13186,0.13184,0.13183,0.13083,0.1306],[0.13528,0.13536,0.13543,0.13549,0.13552,0.1356,0.13568,0.13576,0.13584,0.13592,0.13596,0.13604,0.13612,0.13615,0.13624,0.13632,0.13638,0.13646,0.13654,0.13662]],[1791475257467,0.13363,0.13472,[999.95,12.52,4414.78,52.73,533.59,853.71,24.56,999.93,1386.75,999.89,2400.36,24.34,3197.59,101.3,999.97,24.11,800.1,70.72,12.59,12.58],[13.07,13.07,13.08,25.5,13.09,12.69,13.24,13.25,13.26,148.48,13.27,13.14,13.29,13.29,12.76,13.18,13.59,13.46,13.2,13.35],[0.13363,0.13322,0.1332,0.13315,0.13313,0.13279,0.13278,0.13274,0.1325,0.13186,0.13183,0.13155,0.13128,0.13054,0.13051,0.13031,0.13014,0.13,0.12976,0.1297],[0.13472,0.13475,0.13484,0.1349,0.13493,0.13499,0.13508,0.13517,0.13526,0.13535,0.13538,0.13547,0.13557,0.13566,0.13576,0.13589,0.13592,0.136,0.1361,0.13625]],[1791475557202,0.13344,0.1343,[33.09,13.72,12.79,12.78,12.64,12.77,12.63,999.88,4614.81,534.95,855.97,1388.94,24.58,999.9,2405.9,999.89,69.75,24.35,3209.7,999.96],[12.76,12.9,12.91,12.77,12.78,12.79,12.93,12.8,12.81,30.89,12.68,12.96,12.97,12.84,12.72,13.0,13.0,12.73,13.01,12.75],[0.13344,0.13325,0.13324,0.13316,0.13308,0.13299,0.13292,0.13291,0.13285,0.13271,0.13238,0.13228,0.13213,0.13193,0.13147,0.13115,0.1311,0.13091,0.13072,0.13056],[0.1343,0.13438,0.13446,0.13447,0.13455,0.13463,0.13471,0.13478,0.13484,0.13487,0.1349,0.13501,0.13509,0.13518,0.13527,0.13537,0.13542,0.13543,0.13551,0.13563]],[1791475857098,0.13377,0.13456,[13.11,13.1,13.09,13.09,13.08,13.07,13.07,13.06,13.06,13.05,13.18,999.96,13.04,13.03,13.03,13.02,34.94,13.15,534.64,13.01],[13.19,12.65,43.61,13.2,12.66,12.8,12.95,12.95,12.96,12.96,13.24,13.38,13.39,12.98,12.99,12.99,13.0,13.14,13.01,12.88],[0.13377,0.13368,0.13359,0.13353,0.13347,0.13341,0.13335,0.13329,0.13323,0.13317,0.13316,0.13315,0.13308,0.13299,0.13293,0.13287,0.13286,0.13284,0.13283,0.13275],[0.13456,0.13459,0.13461,0.13465,0.13472,0.13478,0.13486,0.13492,0.13498,0.13504,0.1351,0.13516,0.13522,0.13524,0.1353,0.13536,0.13542,0.13548,0.13557,0.13563]],[1791476158612,0.13057,0.13099,[17.1,14.49,17.1,16.57,17.09,17.09,17.09,16.95,16.95,16.94,17.07,16.94,45.72,26.44,17.06,16.66,14.06,16.92,16.91,16.91],[16.5,16.64,16.91,17.04,17.05,16.92,12.72,16.4,16.4,16.41,16.67,14.71,13.53,17.08,17.22,16.95,17.09,16.7,16.7,16.97],[0.13057,0.13055,0.13052,0.13049,0.13048,0.13045,0.13042,0.1304,0.13037,0.13033,0.1303,0.13028,0.13027,0.13024,0.13021,0.13019,0.13016,0.13013,0.13009,0.13006],[0.13099,0.13102,0.13105,0.13108,0.13112,0.13114,0.13117,0.1312,0.13123,0.13126,0.13129,0.13132,0.13136,0.13139,0.13142,0.13143,0.13146,0.1315,0.13153,0.13156]],[1791476463297,0.13101,0.1317,[13.1,14.67,14.66,12.57,14.66,14.65,14.65,14.64,14.64,14.5,40.1,5934.21,612.43,866.71,1433.09,71.54,2442.23,24.35,3256.35,799.94],[14.75,14.75,14.36,14.76,14.77,14.77,14.78,22.04,14.79,14.79,14.8,14.8,14.81,14.81,14.82,12.71,14.84,14.84,12.99,14.85],[0.13101,0.13097,0.13093,0.13089,0.13086,0.13082,0.13077,0.13073,0.1307,0.13065,0.13062,0.13058,0.13,0.12967,0.12934,0.12844,0.12841,0.12814,0.12775,0.1275],[0.1317,0.13174,0.13178,0.13181,0.13186,0.13189,0.13194,0.13198,0.13206,0.13208,0.13213,0.13218,0.13221,0.13226,0.13234,0.1324,0.13246,0.1325,0.13254,0.13256]],[1791476756670,0.13144,0.13208,[16.04,16.03,16.03,16.15,15.36,15.88,15.73,16.12,12.97,15.72,13.36,29.6,15.84,13.87,14.79,15.96,15.95,15.82,16.07,16.07],[12.68,16.25,16.25,25.91,16.26,16.27,16.27,16.28,16.28,16.29,16.29,16.3,16.3,16.3,16.31,16.31,16.32,16.32,15.93,16.34],[0.13144,0.1314,0.13136,0.13129,0.13125,0.1312,0.13112,0.13108,0.13104,0.131,0.13097,0.13096,0.13092,0.13088,0.13085,0.1308,0.13076,0.13074,0.13068,0.13067],[0.13208,0.13211,0.13215,0.13218,0.13221,0.13225,0.13229,0.13233,0.13237,0.13241,0.13243,0.13249,0.13251,0.13256,0.13261,0.13264,0.13268,0.13272,0.13277,0.13281]],[1791477063386,0.12863,0.1323,[999.97,24.43,70.2,999.88,799.94,24.21,999.95,23.98,8071.7,112.02,2376.07,2969.95,349.93,111.35,3168.22,3959.96,1236.2,989.99,412.97,109.86],[31.49,132.49,14.97,14.98,12.73,13.13,14.99,15.0,15.0,15.01,15.02,15.02,15.03,3749.92,15.03,999.87,25.22,3749.94,999.92,70.15],[0.12863,0.1286,0.12858,0.12778,0.1275,0.1274,0.12693,0.12619,0.12601,0.12572,0.12534,0.12533,0.12511,0.12497,0.12403,0.12402,0.12362,0.12361,0.12357,0.1233],[0.1323,0.13249,0.1325,0.13255,0.1326,0.13262,0.13267,0.13273,0.13278,0.13283,0.13288,0.13292,0.13298,0.13299,0.13303,0.13305,0.13346,0.13364,0.13384,0.13464]],[1791477362632,0.12885,0.12998,[13.92,13.91,13.9,13.9,128.67,5599.35,66.87,499.9,999.93,24.62,999.97,499.96,499.93,249.89,1024.32,70.35,249.88,8071.7,112.02,699.98],[31.98,14.05,14.06,14.07,14.08,14.08,13.96,499.95,499.88,1000.0,131.04,25.2,499.96,999.93,70.24,25.42,999.98,25.65,699.88,999.89],[0.12885,0.12878,0.12871,0.12868,0.12867,0.12857,0.12785,0.12782,0.12777,0.12754,0.12719,0.1267,0.1265,0.1264,0.12635,0.12631,0.1262,0.12601,0.12572,0.12558],[0.12998,0.13013,0.1302,0.13026,0.13033,0.13041,0.13045,0.1305,0.13062,0.13089,0.13104,0.13124,0.1315,0.13183,0.13227,0.13242,0.13243,0.13361,0.13377,0.13389]],[1791477662590,0.1269,0.12793,[100.0,548.75,99.95,5817.33,52.3,879.24,999.94,8071.7,1428.73,136.66,2473.32,999.94,111.35,3297.19,24.41,73.79,999.88,99.94,824.23,499.84],[49.13,23.03,12.7,12.96,12.97,12.97,12.98,12.99,12.99,15.06,13.14,13.66,13.02,12.77,13.04,999.93,13.04,25.19,13.05,13.06],[0.1269,0.12685,0.12684,0.1268,0.12634,0.12631,0.12616,0.12601,0.12599,0.12572,0.12532,0.12518,0.12497,0.1247,0.12456,0.12444,0.12441,0.124,0.12374,0.1236],[0.12793,0.12794,0.12824,0.12831,0.12838,0.12845,0.12852,0.12857,0.12866,0.12873,0.1288,0.12887,0.12894,0.12901,0.12908,0.12909,0.12915,0.12918,0.12922,0.12929]],[1791477958350,0.12973,0.13082,[12.71,12.71,12.7,12.69,12.56,12.68,12.67,12.67,13.05,13.04,31.88,13.03,129.03,13.03,498.16,13.02,12.62,5166.7,866.0,1407.34],[49.58,12.84,12.85,947.59,25.31,12.87,12.88,12.88,12.89,12.89,12.91,12.91,12.91,12.92,12.93,12.94,70.09,1000.0,12.94,13.35],[0.12973,0.12966,0.12959,0.12952,0.12945,0.12938,0.12931,0.12924,0.12918,0.12911,0.12906,0.12904,0.12903,0.129,0.12899,0.1289,0.12882,0.12881,0.12862,0.12829],[0.13082,0.13101,0.13109,0.1311,0.13112,0.13135,0.13142,0.13143,0.1315,0.13157,0.1317,0.13171,0.13178,0.13185,0.13192,0.13199,0.132,0.13203,0.13206,0.13219]],[1791478262105,0.12926,0.1302,[68.12,539.15,5352.78,129.03,862.85,999.89,1401.78,24.62,51.32,1069.05,2435.82,24.39,3247.77,999.88,999.94,8071.7,812.19,24.16,112.02,699.98],[29.95,14.37,399.7,13.07,12.94,12.95,12.96,12.83,14.41,12.97,740.58,12.98,12.86,999.92,12.87,13.0,13.01,13.02,13.03,12.9],[0.12926,0.12923,0.12916,0.12903,0.12886,0.12862,0.12858,0.12821,0.12799,0.12777,0.12763,0.12702,0.12698,0.12692,0.12608,0.12601,0.12594,0.12583,0.12572,0.12558],[0.1302,0.13061,0.13062,0.13068,0.13074,0.13081,0.13087,0.13093,0.13103,0.13104,0.1311,0.13116,0.13121,0.13124,0.13128,0.13132,0.13141,0.1315,0.13157,0.13163]]]}