{"schema":1,"coin":"para:AVGO","symbol":"AVGO","generated_at":"2026-10-08T16:52:48+00:00","from":1791464162489,"to":1791478259937,"n":48,"levels":20,"snapshots":[[1791464162489,369.08,371.14,[177.16,11.07,4999.21,1987.9,1986.55,4999.76,3971.9,3967.46,4996.52,3946.02,2833.85,5745.67,34943.02,24748.18,24747.28,34649.76,31.21,34648.61,34648.62,14996.7],[15446.85,4020.53,4024.32,9666.8,4997.13,4999.32,4038.07,4059.73,3760.0,6188.56,1001.42,125.55,31.56,14996.85,124.69,6742.97,87.69,1574.81,475.0,198.66],[369.08,368.87,368.13,367.45,367.2,366.82,366.75,366.34,365.51,364.36,361.0,357.54,349.78,349.6,348.21,347.61,346.81,345.76,342.31,340.37],[371.14,371.24,371.59,371.8,371.81,372.25,372.86,374.86,376.0,385.1,391.18,392.33,394.55,399.49,415.64,419.6,487.16,493.67,500.0,602.0]],[1791464462332,369.09,371.03,[110.73,177.16,11.07,22462.97,4997.94,4999.61,1988.45,4996.64,43749.0,1987.15,3973.42,3968.55,3947.53,2833.85,5745.67,34943.02,24748.18,24747.28,34649.76,31.21],[15442.27,2008.62,2010.3,9666.8,4997.13,4029.19,4999.32,22698.65,4036.88,44520.77,4059.73,3760.0,6188.56,1001.42,125.55,31.56,14996.85,124.69,6742.97,87.69],[369.09,369.08,368.87,368.85,368.58,368.16,367.55,367.4,367.33,367.31,366.89,366.44,364.5,361.0,357.54,349.71,349.6,348.21,347.61,346.81],[371.03,371.28,371.59,371.8,371.81,372.04,372.25,372.72,372.75,373.81,374.86,376.0,385.1,391.18,392.33,394.55,399.49,415.64,419.6,487.16]],[1791464762463,369.27,371.38,[5110.7,22487.93,177.16,11.07,4999.3,4998.66,1987.15,1985.85,3971.81,43749.0,3965.97,3944.57,2833.85,5745.67,34943.02,24748.18,24747.28,34649.76,31.21,34648.61],[4998.77,10454.63,2007.67,9666.8,4997.13,2008.91,4999.32,4026.4,4036.73,22724.23,44520.77,4059.73,3760.0,6188.56,1001.42,125.55,31.56,14996.85,124.69,6742.97],[369.27,369.26,369.08,368.87,368.68,368.09,367.99,367.75,367.42,367.33,366.88,364.9,361.0,357.54,349.71,349.6,348.21,347.61,346.81,345.76],[371.38,371.39,371.79,371.8,371.81,372.02,372.25,372.47,373.08,373.14,373.81,374.86,376.0,385.1,391.18,392.33,394.55,399.49,415.64,419.6]],[1791465062085,370.67,373.27,[5107.83,181.62,11.12,22554.32,4996.94,44050.33,6987.06,1988.16,3971.35,3966.93,3945.48,2833.85,5745.67,24748.31,34943.51,34648.44,24747.28,34648.28,31.21,34648.62],[15617.62,8036.72,4998.11,22791.22,9731.02,4997.15,4035.0,3760.0,44826.86,4060.4,6188.56,1001.42,125.55,31.56,14996.85,124.69,6742.97,87.69,1574.81,475.0],[370.67,370.66,370.62,370.35,369.87,369.86,369.1,368.86,368.4,367.99,366.0,361.0,357.54,352.54,349.96,349.49,348.21,347.63,346.81,342.31],[373.27,373.28,374.11,374.24,374.27,374.88,375.0,376.0,376.38,377.01,385.1,391.18,392.33,394.55,399.49,415.64,419.6,487.16,493.67,500.0]],[1791465362297,370.63,373.05,[181.61,11.12,111.03,22538.48,1984.95,43915.74,1983.71,3966.16,3961.74,3940.42,2833.85,5745.67,24748.31,34943.51,34648.44,24747.28,34648.28,31.21,14998.15,34648.62],[111.92,20201.2,8055.81,22774.77,4043.98,44689.89,3760.0,4048.23,6188.56,1001.42,125.55,31.56,14996.85,124.69,6742.97,87.69,1574.81,475.0,198.66,300.67],[370.63,370.62,370.1,370.09,368.95,368.73,368.72,368.26,367.85,365.87,361.0,357.54,352.54,349.96,349.49,348.21,347.63,346.81,343.05,342.31],[373.05,373.06,373.3,373.97,374.79,375.23,376.0,376.58,385.1,391.18,392.33,394.55,399.49,415.64,419.6,487.16,493.67,500.0,602.0,1113.6]],[1791465661918,370.66,373.05,[111.2,181.61,11.12,22550.66,4996.49,1991.28,4997.31,1989.99,43915.74,3978.38,4996.59,3974.28,3952.81,2833.85,5745.67,24748.31,34941.76,34648.44,24747.28,34648.28],[4998.87,20201.2,2013.0,2013.65,4999.57,22787.56,4996.5,4038.59,4043.98,44689.89,3760.0,4048.23,6188.56,1001.42,125.55,31.56,14997.33,124.69,6742.97,87.69],[370.66,370.63,370.62,370.29,370.11,369.44,369.35,369.2,368.73,368.71,368.48,368.33,366.34,361.0,357.54,352.54,351.35,349.49,348.21,347.63],[373.05,373.06,373.47,373.59,373.66,374.18,374.27,374.29,374.79,375.23,376.0,376.58,385.1,391.18,392.33,394.55,401.32,415.64,419.6,487.16]],[1791465962212,371.48,373.37,[111.44,22622.52,11.14,5178.8,4999.92,1986.52,44057.47,1984.59,4997.71,3967.93,3963.53,3946.11,2833.85,5745.67,24748.31,34941.76,34648.44,24747.28,34648.28,31.21],[15509.79,4999.57,2008.0,2009.29,4996.5,4026.09,4031.57,44689.89,3760.0,44835.19,4048.23,6188.56,1001.42,125.55,31.56,14997.33,124.69,6742.97,87.69,1574.81],[371.48,371.47,371.25,371.24,370.09,369.93,369.92,369.57,369.38,369.11,368.7,367.08,361.0,357.54,352.54,351.35,349.49,348.21,347.63,346.81],[373.37,373.66,373.93,374.17,374.27,374.52,375.03,375.23,376.0,376.45,376.58,385.1,391.18,392.33,394.55,401.32,415.64,419.6,487.16,493.67]],[1791466261661,369.53,372.17,[184.76,11.09,4996.83,22433.73,4998.8,4996.78,2976.86,43682.31,2973.69,5944.56,5894.29,2833.85,5745.67,24748.02,34942.5,34648.44,24747.28,34648.28,31.21,14998.15],[8016.54,182.37,10477.15,11.17,4998.31,3025.84,4998.35,22767.47,6058.09,44700.61,6078.63,3760.0,6188.56,1001.42,125.55,31.56,14997.33,124.69,6742.97,87.69],[369.53,369.52,368.77,368.37,368.1,367.14,367.06,366.77,366.67,366.27,364.52,361.0,357.54,350.34,350.02,349.49,348.21,347.63,346.81,343.05],[372.17,372.18,372.19,372.38,372.73,373.1,373.29,373.85,374.65,375.32,375.92,376.0,385.1,391.18,392.33,394.55,401.32,415.64,419.6,487.16]],[1791466561836,367.74,370.21,[110.32,4998.41,22381.97,43718.04,4998.24,2967.7,4998.36,2964.53,5927.35,5894.2,2833.85,5764.79,24748.02,34942.5,34649.16,31.21,24749.14,34647.74,14998.15,34648.62],[15152.7,11.11,3013.82,22614.0,4996.68,3016.99,4997.17,6055.89,44432.64,6078.3,3760.0,6188.56,1001.42,125.55,31.56,14998.12,124.69,6742.97,87.69,1574.81],[367.74,367.53,367.52,367.07,366.44,365.48,365.11,365.09,364.76,362.72,361.0,354.32,350.34,350.02,347.36,346.81,345.9,345.51,343.05,342.31],[370.21,370.22,371.16,371.33,371.5,371.55,372.09,372.67,373.07,374.51,376.0,385.1,391.18,392.33,394.55,398.78,415.64,419.6,487.16,493.67]],[1791466861778,367.72,370.16,[4997.31,176.5,22352.74,4998.4,4999.72,43585.84,2969.08,2964.93,5924.49,5896.2,2833.85,5764.79,24748.02,34944.19,34649.16,31.21,24749.14,34647.74,34648.62,14999.54],[111.05,4997.3,27971.56,177.7,11.11,4999.87,3015.82,22598.16,4997.56,6055.56,44432.64,6081.73,3760.0,6188.56,1001.42,125.55,31.56,14998.12,124.69,6742.97],[367.72,367.71,367.04,366.99,366.28,365.96,365.2,364.69,364.36,362.62,361.0,354.32,350.34,348.64,347.36,346.81,345.9,345.51,342.31,340.28],[370.16,370.17,370.19,370.2,370.22,370.91,370.95,371.07,371.29,372.65,373.07,373.8,376.0,385.1,391.18,392.33,394.55,398.78,415.64,419.6]],[1791467161359,366.82,369.34,[110.05,4192.64,22338.12,5003.38,43585.84,4997.03,2981.72,2978.54,5949.56,5903.7,2833.85,5764.79,24748.49,31.21,34646.67,24749.14,34647.47,34648.06,34649.32,14999.54],[110.8,4997.31,14774.4,9843.71,11.08,3016.64,4999.05,3019.82,22573.19,4997.31,6060.18,44288.53,6092.95,3760.0,6188.56,1001.42,125.55,31.56,14998.12,124.69],[366.82,366.81,366.8,366.28,365.96,365.28,364.96,364.57,364.11,362.19,361.0,354.32,348.08,346.81,346.64,345.9,345.06,343.22,340.4,340.28],[369.34,369.35,369.36,369.37,369.38,370.14,370.3,370.53,370.66,370.72,371.79,371.86,374.26,376.0,385.1,391.18,392.33,394.55,398.78,415.64]],[1791467461088,366.28,368.68,[109.88,22305.84,4998.9,179.44,4997.07,46428.27,4998.47,2970.16,5933.14,5903.6,2833.85,5764.79,24748.49,31.21,34941.31,24749.14,34647.47,34648.06,34649.32,14999.54],[4999.3,9825.59,11.06,177.1,17785.01,4998.75,3017.89,4998.16,22540.31,44155.13,6056.84,6089.81,3760.0,6223.83,1001.42,125.55,31.56,14999.21,124.69,6742.97],[366.28,366.27,366.22,366.21,365.55,364.83,364.32,363.99,363.55,361.74,361.0,354.32,348.08,346.81,346.64,345.9,345.06,343.22,340.4,340.28],[368.68,368.69,368.8,368.95,369.29,369.73,369.84,369.96,370.12,370.74,371.13,373.15,376.0,381.83,391.18,392.33,394.55,397.33,415.64,419.6]],[1791467761177,365.77,368.11,[4996.42,179.22,22232.76,4997.35,4998.47,43319.05,2967.67,2964.57,5925.89,2833.85,5890.58,5764.79,24748.49,31.21,34941.31,24749.14,34647.47,34648.06,34649.32,14997.92],[17926.96,176.72,11.05,22466.01,4998.7,14794.8,4998.16,6058.82,44155.13,6070.12,3760.0,6223.83,1001.42,125.55,31.67,14999.21,124.69,6742.97,87.69,1574.81],[365.77,365.76,365.07,364.77,364.32,363.72,363.24,362.86,362.44,361.0,360.28,354.32,348.08,346.81,346.64,345.9,345.06,343.22,340.4,338.63],[368.11,368.16,368.27,368.9,369.18,369.87,369.96,370.57,370.74,372.4,376.0,381.83,391.18,392.33,395.92,397.33,415.64,419.6,487.16,493.67]],[1791468061213,365.69,367.75,[109.71,4998.85,22269.3,179.08,4999.21,4999.64,2976.95,43319.05,2973.76,5940.97,2833.85,5903.83,5764.79,24748.49,34941.63,24749.14,34647.47,34648.06,34649.32,33.94],[4997.72,9811.84,176.53,14724.4,4997.54,3018.75,4998.29,3021.94,22503.16,6056.31,44155.13,6065.45,3760.0,6223.83,1001.42,125.55,31.65,14998.0,124.69,6742.97],[365.69,365.68,365.67,365.47,364.64,364.14,363.93,363.72,363.54,363.14,361.0,360.87,354.32,348.08,346.54,345.9,345.06,343.22,340.4,339.39],[367.75,367.76,367.78,368.11,368.55,369.04,369.15,369.43,369.51,370.19,370.74,371.43,376.0,381.83,391.18,392.33,395.65,395.83,415.64,419.6]],[1791468360839,366.38,368.17,[109.91,4997.29,10.99,179.51,22308.89,4999.39,4998.54,2978.07,43465.54,2971.55,5940.04,5908.56,2833.85,5764.79,24748.49,34941.63,24749.14,34647.47,34648.06,34649.32],[14822.52,176.74,4997.54,14744.8,4998.29,3017.73,22543.35,3020.91,6059.47,44288.53,6082.85,3760.0,6223.83,1001.42,125.55,31.65,14998.0,124.69,6742.97,87.69],[366.38,366.37,366.36,366.35,366.32,365.72,365.39,364.96,364.95,364.16,363.75,361.38,361.0,354.32,348.08,346.54,345.9,345.06,343.22,340.4],[368.17,368.21,368.55,368.62,369.15,369.82,370.17,370.21,370.61,371.86,372.04,376.0,381.83,391.18,392.33,395.65,395.83,415.64,419.6,487.16]],[1791468660879,366.85,368.46,[11.01,179.75,4998.38,4997.95,22290.62,4998.54,43465.54,2976.41,2973.31,5944.04,5899.62,2833.85,5764.79,24957.34,24958.07,34943.05,34647.47,34648.06,34649.32,33.94],[4996.32,9819.73,14849.74,4999.95,3016.36,4999.47,3019.47,22524.47,6043.06,44288.53,6075.34,3760.0,6223.83,1001.42,125.55,31.65,14998.0,124.69,6742.97,87.69],[366.85,366.84,366.45,366.15,366.02,365.39,364.95,364.31,363.93,363.55,361.94,361.0,354.32,351.71,348.82,347.45,345.06,343.22,340.4,339.39],[368.46,368.47,368.48,369.0,369.2,369.51,369.58,369.86,370.74,371.86,372.72,376.0,381.83,391.18,392.33,395.65,395.83,415.64,419.6,487.16]],[1791468960918,367.03,368.61,[110.11,4998.81,22350.91,11.01,179.75,4997.95,2980.13,4998.54,2976.95,43465.54,5948.03,5912.99,2833.85,5764.79,24957.34,24958.07,34943.05,34647.47,34648.06,34649.32],[14821.81,184.31,4999.95,3011.43,4999.47,3013.95,6036.22,22585.98,44288.53,6066.05,3760.0,14678.82,6223.83,1001.42,125.55,31.65,14997.33,124.69,6742.97,87.69],[367.03,367.02,367.01,366.85,366.84,366.15,365.66,365.39,365.27,364.95,364.91,362.76,361.0,354.32,351.71,348.82,347.45,345.06,343.22,340.4],[368.61,368.62,369.0,369.5,369.51,369.81,370.32,370.87,371.86,372.15,376.0,376.38,381.83,391.18,392.33,395.65,397.07,415.64,419.6,487.16]],[1791469260569,368.21,369.67,[110.46,5173.21,22422.77,11.04,4997.59,2984.12,4999.08,2979.89,5954.25,43600.13,5917.4,2833.85,5764.79,24957.34,24958.07,34941.66,34647.47,34648.06,34649.32,14997.65],[4997.94,177.45,9856.5,4997.51,3014.44,4998.25,3017.21,14850.8,6042.05,22658.45,44426.68,6074.07,3760.0,6223.83,1001.42,125.55,31.65,14997.33,124.69,6742.97],[368.21,368.2,368.19,368.0,367.47,367.05,367.04,366.53,366.19,366.08,363.7,361.0,354.32,351.71,348.82,348.58,345.06,343.22,340.4,338.93],[369.67,369.69,369.85,370.46,370.78,370.79,371.12,371.27,371.59,372.06,373.02,373.1,376.0,381.83,391.18,392.33,395.65,397.07,415.64,419.6]],[1791469560747,369.76,371.59,[11.09,110.92,184.87,22515.95,2979.87,43868.1,2983.1,5960.2,5912.27,2833.85,5764.79,24957.34,24958.07,34941.66,34647.47,34648.06,34649.32,14997.65,5196.4,630.0],[182.08,9903.41,3023.25,3026.33,22752.85,6061.25,44562.46,6094.18,3760.0,6225.72,1001.42,125.55,31.65,14997.33,124.69,6742.97,87.69,1574.81,475.0,198.66],[369.76,369.75,369.74,369.72,368.34,368.33,367.83,367.46,364.73,361.0,354.32,351.71,348.82,348.58,345.06,343.22,340.4,338.93,323.36,315.0],[371.59,371.61,372.78,373.16,373.61,373.69,374.16,375.72,376.0,383.83,391.18,392.33,395.65,397.07,415.64,419.6,487.16,493.67,500.0,602.0]],[1791469860544,370.55,372.02,[4998.72,177.86,11.12,22524.47,4997.8,4997.21,2978.53,43868.1,2975.38,5947.65,5931.01,2833.85,5799.62,24957.34,24958.07,34941.74,34647.47,30.94,34648.06,14997.73],[22886.67,10093.17,4997.47,4998.71,3012.14,22761.38,6029.39,44697.04,6087.53,3760.0,6225.72,1001.42,125.55,31.65,14997.19,124.69,6742.97,87.69,1574.81,475.0],[370.55,370.54,370.53,369.86,369.66,369.07,368.63,368.33,368.24,367.82,365.66,361.0,357.56,351.71,348.82,348.72,345.06,343.83,343.22,341.09],[372.02,372.03,372.39,372.76,372.79,373.75,373.8,375.29,375.31,376.0,383.83,391.18,392.33,395.65,399.18,415.64,419.6,487.16,493.67,500.0]],[1791470160459,370.53,371.81,[11.12,177.78,4998.16,22492.81,4999.84,2976.19,43868.1,4997.44,2975.42,5947.72,5931.01,2833.85,5799.62,24957.34,24958.07,34941.74,34647.47,30.94,34648.06,14997.73],[4997.13,9909.0,3004.47,14874.0,178.57,4997.47,3014.25,4998.71,22729.1,6048.26,44697.04,6080.64,3760.0,6225.72,1001.42,125.55,31.65,14996.55,124.69,6742.97],[370.53,370.38,369.96,369.34,368.72,368.34,368.33,368.0,367.79,367.37,365.66,361.0,357.56,351.71,348.82,348.72,345.06,343.83,343.22,341.09],[371.81,371.82,371.84,371.85,372.03,372.39,372.59,372.76,373.22,373.58,375.29,375.58,376.0,383.83,391.18,392.33,395.65,400.87,415.64,419.6]],[1791470460403,370.53,372.02,[11.12,177.78,1850.0,4998.16,22505.6,4996.76,4996.7,2978.05,43868.1,2974.89,5947.49,5931.01,2833.85,5799.62,24957.34,31.56,24958.07,34941.74,48.55,34647.47],[32801.0,178.57,4997.47,4998.71,3011.98,22741.89,6043.54,44697.04,6080.64,3760.0,6225.72,31.21,1001.42,125.55,51.23,14996.55,124.69,6742.97,87.69,1574.81],[370.53,370.38,370.0,369.96,369.55,369.31,368.76,368.57,368.33,368.18,367.81,365.66,361.0,357.56,351.71,350.7,348.82,348.72,346.76,345.06],[372.02,372.03,372.39,372.76,372.77,373.43,373.75,375.29,375.58,376.0,383.83,390.12,391.18,392.33,394.06,400.87,415.64,419.6,487.16,493.67]],[1791470760275,370.53,372.0,[11.12,177.78,666.13,1850.0,4998.16,22506.2,4996.76,4996.7,2977.08,43868.1,2973.92,5944.09,5931.01,2833.85,5799.62,24957.34,31.56,24958.07,34941.74,48.55],[4999.68,3005.84,9914.33,178.57,666.43,4997.47,3010.53,14908.4,4998.71,22740.06,6043.54,44697.04,6080.64,3760.0,6225.72,31.21,1001.42,125.55,51.23,14996.55],[370.53,370.38,370.07,370.0,369.96,369.56,369.31,368.76,368.45,368.33,368.06,367.6,365.66,361.0,357.56,351.71,350.7,348.82,348.72,346.76],[372.0,372.01,372.02,372.03,372.31,372.39,372.59,372.71,372.76,373.4,373.75,375.29,375.58,376.0,383.83,390.12,391.18,392.33,394.06,400.87]],[1791471060254,370.53,371.73,[11.12,177.78,4998.51,1850.0,665.51,4996.76,22489.76,4996.7,2977.08,43868.1,2974.29,5941.46,5931.01,2833.85,5799.62,24957.34,31.56,24958.07,34941.74,48.55],[4999.77,9906.87,3008.19,665.79,14878.4,178.57,4997.17,3011.34,4998.71,22726.05,6039.01,44697.04,6080.64,3760.0,6225.72,31.21,1001.42,125.55,51.23,14996.55],[370.53,370.38,370.26,370.0,369.73,369.31,369.29,368.76,368.45,368.33,367.65,367.21,365.66,361.0,357.56,351.71,350.7,348.82,348.72,346.76],[371.73,371.74,371.84,371.95,371.96,372.03,372.09,372.23,372.76,373.17,373.47,375.29,375.58,376.0,383.83,390.12,391.18,392.33,394.06,400.87]],[1791471359715,370.02,371.22,[4998.97,11.1,1850.0,177.56,4997.4,664.76,4999.1,22455.66,43868.1,2978.94,2975.86,5944.59,5901.01,2833.85,5799.62,24957.34,31.56,24958.07,34941.74,48.55],[14889.63,3007.29,14855.6,178.27,665.04,4999.5,4998.07,3013.69,22691.95,6041.63,44557.69,6074.03,3760.0,6225.72,31.21,1001.42,125.55,51.23,14996.55,124.69],[370.02,370.01,370.0,369.91,369.63,369.31,369.21,368.73,368.33,367.77,367.39,366.95,364.71,361.0,357.56,351.71,350.7,348.82,348.72,346.76],[371.22,371.27,371.39,371.4,371.53,371.71,371.88,372.06,372.61,372.94,374.12,374.94,376.0,383.83,390.12,391.18,392.33,394.06,400.87,415.64]],[1791471659653,370.01,371.39,[5009.94,1850.0,177.56,4997.4,22503.16,4999.1,2977.08,43868.1,2972.63,5941.18,5909.49,2833.85,5799.62,24957.34,31.56,24958.07,34941.74,48.55,34647.47,34648.06],[14896.45,178.27,4999.5,3004.71,4998.07,3010.12,6032.06,14922.8,22740.06,44557.69,6074.03,3760.0,6225.72,31.21,1001.42,125.55,51.23,14996.55,124.69,6742.97],[370.01,370.0,369.91,369.63,369.51,369.21,368.45,368.33,367.9,367.42,365.46,361.0,357.56,351.71,350.7,348.82,348.72,346.76,345.06,343.22],[371.39,371.4,371.71,371.87,371.88,372.54,373.04,373.07,373.4,374.12,374.94,376.0,383.83,390.12,391.18,392.33,394.06,400.87,415.64,419.6]],[1791471960331,370.01,371.33,[11.1,6848.7,177.56,4997.4,4999.1,22465.4,43868.1,2979.26,2976.51,5946.7,5909.49,2833.85,5799.62,24957.34,31.56,24958.07,34941.74,48.55,34647.47,34648.06],[4998.1,14853.6,9896.48,3000.83,178.27,4999.5,4998.07,3013.69,22701.69,6032.06,44557.69,6074.03,3760.0,6225.72,31.21,1001.42,125.55,51.23,14996.55,124.69],[370.01,370.0,369.91,369.63,369.21,368.89,368.33,367.81,367.47,367.08,365.46,361.0,357.56,351.71,350.7,348.82,348.72,346.76,345.06,343.22],[371.33,371.34,371.35,371.39,371.4,371.71,371.88,372.06,372.77,373.04,374.12,374.94,376.0,383.83,390.12,391.18,392.33,394.06,400.87,415.64]],[1791472259995,370.01,371.32,[11.1,6848.7,177.56,4997.4,4999.1,22466.01,43868.1,2978.94,2975.29,5944.59,5909.49,2833.85,5799.62,24957.34,31.56,24958.07,34941.74,48.55,34647.47,34648.06],[4997.97,3004.06,14853.6,9896.48,178.27,4999.5,8010.3,22702.3,6032.06,44557.69,6074.03,3760.0,6225.72,31.21,1001.42,125.55,51.23,14996.55,124.69,6742.97],[370.01,370.0,369.91,369.63,369.21,368.9,368.33,367.77,367.32,366.95,365.46,361.0,357.56,351.71,350.7,348.82,348.72,346.76,345.06,343.22],[371.32,371.33,371.34,371.35,371.4,371.71,371.88,372.78,373.04,374.12,374.94,376.0,383.83,390.12,391.18,392.33,394.06,400.87,415.64,419.6]],[1791472560092,370.01,371.31,[11.1,6848.7,177.56,4997.4,4999.1,22476.36,2979.87,43868.1,2973.96,5940.97,5909.49,2833.85,5799.62,24957.34,31.56,24958.07,34941.74,48.55,34647.47,34648.06],[14893.24,178.27,4999.5,3008.43,4998.07,14887.2,3011.1,22705.96,6032.06,44557.69,6074.03,3760.0,6225.72,31.21,1001.42,125.55,51.23,14996.55,124.69,6742.97],[370.01,370.0,369.91,369.63,369.21,369.07,368.34,368.33,367.61,367.18,365.46,361.0,357.56,351.71,350.7,348.82,348.72,346.76,345.06,343.22],[371.31,371.4,371.71,371.87,371.88,372.18,372.2,372.84,373.04,374.12,374.94,376.0,383.83,390.12,391.18,392.33,394.06,400.87,415.64,419.6]],[1791472857156,370.36,372.05,[111.11,4999.73,11.11,174.05,22551.88,1850.0,4997.4,4999.1,2982.89,2979.74,43868.1,5952.05,5910.63,2833.85,5799.62,31.82,24957.34,49.04,24958.07,34941.74],[4996.63,174.87,9915.93,8010.04,14902.8,4998.2,3020.16,6047.11,22796.09,6074.03,44694.66,3760.0,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97],[370.36,370.35,370.34,370.32,370.31,370.0,369.63,369.21,369.17,368.78,368.33,368.32,366.21,361.0,357.56,353.57,351.71,350.27,348.82,348.72],[372.05,372.06,372.08,372.56,372.57,373.0,373.32,373.74,374.32,374.94,375.27,376.0,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6]],[1791473160036,370.34,372.52,[11.11,174.05,1850.0,22526.3,2979.18,43868.1,2976.03,5955.98,5910.63,2833.85,5799.62,31.82,24957.34,49.04,24958.07,34941.74,34647.47,34648.06,14997.73,34649.32],[111.76,3013.77,24829.79,171.37,3014.0,22757.72,6059.59,44694.66,6074.38,3760.0,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97,87.69,1574.81],[370.34,370.32,370.0,369.89,368.71,368.33,368.32,367.88,366.21,361.0,357.56,353.57,351.71,350.27,348.82,348.72,345.06,343.22,341.09,340.4],[372.52,372.53,372.54,372.55,373.02,373.69,374.28,375.27,375.89,376.0,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6,487.16,493.67]],[1791473459878,370.35,372.39,[4999.73,11.11,174.05,22537.87,1850.0,4997.03,2981.36,2978.29,4997.67,43868.1,5952.5,5910.63,2833.85,5799.62,31.82,24957.34,49.04,24958.07,34941.74,34647.47],[4997.47,9924.46,3010.12,171.37,14910.0,8013.54,4999.04,22769.9,6057.16,44694.66,3760.0,6089.54,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97],[370.35,370.34,370.32,370.08,370.0,369.33,368.98,368.6,368.56,368.33,368.12,366.21,361.0,357.56,353.57,351.71,350.27,348.82,348.72,345.06],[372.39,372.4,372.54,372.55,372.75,373.07,373.62,373.89,374.13,375.27,376.0,376.13,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6]],[1791473759275,370.35,372.07,[4999.73,11.11,174.05,1850.0,22496.46,4997.03,4997.67,2977.08,43868.1,2972.79,5937.99,5910.63,2833.85,5799.62,31.82,24957.34,49.04,24958.07,34941.74,34647.47],[111.62,4997.03,10091.08,3006.57,14895.6,3010.28,4996.97,22741.28,4999.04,6040.93,44694.66,6073.25,3760.0,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69],[370.35,370.34,370.32,370.0,369.4,369.33,368.56,368.45,368.33,367.92,367.45,366.21,361.0,357.56,353.57,351.71,350.27,348.82,348.72,345.06],[372.07,372.08,372.09,372.1,372.39,372.56,372.63,373.42,373.62,373.82,375.27,375.82,376.0,383.83,386.65,389.96,391.18,392.33,400.87,415.64]],[1791474059382,370.34,371.78,[11.11,174.05,1850.0,4996.94,22500.11,4997.03,4997.67,2980.76,43868.1,2976.23,5945.18,5902.92,2833.85,5799.62,31.82,24957.34,49.04,24958.07,34941.74,34647.47],[4996.72,9908.2,3010.13,174.88,4999.45,3013.77,4999.0,22729.1,14934.8,6043.88,44694.66,6070.83,3760.0,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69],[370.34,370.32,370.0,369.87,369.46,369.33,368.56,368.45,368.33,367.89,367.44,365.28,361.0,357.56,353.57,351.71,350.27,348.82,348.72,345.06],[371.78,371.79,372.08,372.09,372.26,372.53,373.06,373.22,373.37,373.54,375.27,375.67,376.0,383.83,386.65,389.96,391.18,392.33,400.87,415.64]],[1791474361231,370.35,372.08,[4999.73,11.11,174.05,22537.87,1850.0,4999.16,4998.97,2984.56,2981.49,43868.1,5951.37,5928.94,5799.62,31.82,24957.34,49.04,24958.07,34941.74,34647.47,34648.06],[4997.03,10091.08,4999.22,3014.9,4997.66,3017.97,14934.8,6052.15,22779.04,44694.66,6070.83,3760.0,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97],[370.35,370.34,370.32,370.08,370.0,369.76,369.2,368.92,368.54,368.33,368.05,366.21,357.56,353.57,351.71,350.27,348.82,348.72,345.06,343.22],[372.08,372.09,372.52,372.67,372.96,373.05,373.37,373.82,374.04,375.27,375.67,376.0,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6]],[1791474660941,370.34,372.08,[11.11,174.05,4998.11,1850.0,22528.13,4999.16,4998.97,2983.27,2980.11,43868.1,5954.08,5928.94,5799.62,31.82,24957.34,49.04,24958.07,34941.74,34647.47,34648.06],[4997.03,10091.08,3012.47,14895.2,4999.22,3017.17,4997.66,22764.42,6052.15,44694.66,6070.83,3760.0,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97],[370.34,370.32,370.23,370.0,369.92,369.76,369.2,368.76,368.37,368.33,367.99,366.21,357.56,353.57,351.71,350.27,348.82,348.72,345.06,343.22],[372.08,372.09,372.37,372.38,372.52,372.95,372.96,373.8,373.82,375.27,375.67,376.0,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6]],[1791474959303,370.34,371.52,[11.11,151.78,1850.0,4997.21,4998.97,4998.83,43868.1,2973.56,2970.57,5934.5,5913.88,5799.62,31.82,24957.34,49.04,24958.07,34941.74,34647.47,34648.06,14997.73],[15009.41,152.4,6015.24,4998.24,14895.2,4997.47,6042.76,44556.5,6075.14,3760.0,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97,87.69,1574.81],[370.34,370.2,370.0,369.89,369.2,369.19,368.33,367.56,367.19,366.78,365.28,357.56,353.57,351.71,350.27,348.82,348.72,345.06,343.22,341.09],[371.52,371.7,371.77,372.17,372.38,372.39,373.24,374.11,375.24,376.0,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6,487.16,493.67]],[1791475259009,370.02,371.33,[5150.68,11.1,1850.0,22511.68,4999.74,4996.8,2984.44,43868.1,2981.29,5956.42,5913.88,5799.62,31.82,24957.34,49.04,24958.07,34941.74,34647.47,34648.06,14997.73],[5150.35,9896.74,4996.59,4999.41,3013.36,14881.2,3018.71,6044.38,22755.28,44556.5,6075.14,3760.0,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97],[370.02,370.01,370.0,369.65,369.53,369.04,368.45,368.33,368.06,367.68,365.28,357.56,353.57,351.71,350.27,348.82,348.72,345.06,343.22,341.09],[371.33,371.36,371.77,371.98,372.02,372.03,372.68,373.11,373.65,374.11,375.24,376.0,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6]],[1791475558820,370.03,371.37,[111.01,5150.68,11.1,1850.0,22526.3,4999.74,4996.8,2981.73,43868.1,2978.66,5951.65,5913.88,5799.62,31.82,24957.34,49.04,24958.07,34941.74,34647.47,34648.06],[4998.64,152.27,9900.48,4996.59,3010.37,14884.8,4999.62,3016.52,6038.21,22757.11,44556.5,6077.59,3760.0,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69],[370.03,370.02,370.01,370.0,369.89,369.53,369.04,368.57,368.33,368.19,367.84,365.28,357.56,353.57,351.71,350.27,348.82,348.72,345.06,343.22],[371.37,371.38,371.5,371.77,372.11,372.12,372.55,372.87,373.19,373.68,374.11,375.16,376.0,383.83,386.65,389.96,391.18,392.33,400.87,415.64]],[1791475860833,370.54,372.0,[111.16,5150.37,22564.67,11.11,1850.0,4998.16,4996.99,2979.85,2976.7,5953.02,43868.1,5917.95,5799.62,31.82,24957.34,49.04,24958.07,34941.74,34647.47,34648.06],[4999.68,152.52,9916.47,4998.85,3013.84,4997.68,14934.8,3016.99,6040.61,22806.44,6077.59,44698.23,3760.0,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69],[370.54,370.53,370.52,370.34,370.0,369.96,369.6,369.25,368.86,368.38,368.33,366.21,357.56,353.57,351.71,350.27,348.82,348.72,345.06,343.22],[372.0,372.01,372.1,372.77,373.0,373.24,373.37,373.39,373.8,374.49,375.16,375.3,376.0,383.83,386.65,389.96,391.18,392.33,400.87,415.64]],[1791476160805,370.57,372.0,[5150.92,11.11,22540.31,1850.0,4998.16,4996.99,2985.86,2982.7,43868.1,5958.28,5917.95,5799.62,31.82,24957.34,49.04,24958.07,34941.74,34647.47,34648.06,14997.73],[5152.2,9914.33,3012.39,14894.8,4997.88,4998.98,3018.46,6043.54,22779.65,6077.59,44698.23,3760.0,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97],[370.57,370.34,370.12,370.0,369.96,369.6,369.08,368.69,368.33,368.25,366.21,357.56,353.57,351.71,350.27,348.82,348.72,345.06,343.22,341.09],[372.0,372.02,372.36,372.37,372.42,372.78,373.11,373.75,374.05,375.16,375.3,376.0,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6]],[1791476460569,370.69,372.58,[111.21,151.98,11.11,22548.83,1850.0,2986.18,2983.03,43871.68,5959.09,5927.06,5799.62,24747.87,31.82,24749.12,34649.58,49.04,34647.92,34648.79,34649.52,14997.56],[5149.06,9930.06,4999.41,4998.63,3025.9,3028.98,6065.56,14639.82,22879.52,3760.0,6097.76,45006.7,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97],[370.69,370.68,370.34,370.26,370.0,369.12,368.73,368.36,368.3,366.32,357.56,354.91,353.57,352.0,351.38,350.27,349.52,347.67,343.95,342.41],[372.58,372.61,373.09,373.59,374.03,374.41,374.88,375.38,375.69,376.0,376.87,377.89,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6]],[1791476760516,370.88,373.2,[111.26,4999.33,11.13,151.98,2993.32,22560.4,4997.97,1850.0,4996.72,2986.13,5953.91,43871.68,5918.3,5799.62,24747.87,31.82,24749.12,34944.4,49.04,34647.92],[4997.15,9946.05,3019.82,19947.04,3027.28,4998.64,6066.37,22892.92,3760.0,6098.89,45006.7,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97,87.69],[370.88,370.87,370.86,370.68,370.46,370.45,370.22,370.0,369.58,369.57,369.12,368.36,367.14,357.56,354.91,353.57,352.0,351.2,350.27,349.52],[373.2,373.21,373.74,373.75,374.2,374.43,374.93,375.91,376.0,376.94,377.89,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6,487.16]],[1791477060063,370.88,373.2,[111.26,4999.33,11.13,151.98,22548.22,4997.97,1850.0,2987.5,4996.72,2985.32,5962.72,43871.68,5918.3,5799.62,24747.87,31.82,24749.12,34944.4,49.04,34647.92],[4997.15,9946.05,3018.93,19947.04,3022.24,4998.64,6066.37,22878.91,3760.0,6098.89,45006.7,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97,87.69],[370.88,370.87,370.86,370.68,370.25,370.22,370.0,369.74,369.58,369.47,368.98,368.36,367.14,357.56,354.91,353.57,352.0,351.2,350.27,349.52],[373.2,373.21,373.63,373.75,374.04,374.43,374.93,375.68,376.0,376.94,377.89,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6,487.16]],[1791477360098,370.88,373.2,[111.26,4999.33,11.13,151.98,25539.85,4997.97,1850.0,2986.53,4996.72,5964.33,43871.68,5918.3,5799.62,24747.87,31.82,24749.12,34942.86,49.04,34647.92,34648.79],[4997.15,9946.05,3018.93,19947.04,3023.21,4998.64,6066.37,22891.09,3760.0,6098.89,45006.7,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97,87.69],[370.88,370.87,370.86,370.68,370.25,370.22,370.0,369.62,369.58,369.08,368.36,367.14,357.56,354.91,353.57,352.0,350.48,350.27,349.52,347.67],[373.2,373.21,373.63,373.75,374.16,374.43,374.93,375.88,376.0,376.94,377.89,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6,487.16]],[1791477659809,370.88,373.04,[111.26,4999.33,11.13,151.98,2990.25,22537.26,1850.0,4998.79,2984.75,5964.33,4997.4,43871.68,5918.3,5799.62,24747.87,31.82,24749.12,34942.86,49.04,34647.92],[4998.74,9941.78,14922.8,3019.66,4997.04,3022.81,4998.64,6049.11,22877.69,3760.0,6098.89,45006.7,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69,6742.97],[370.88,370.87,370.86,370.68,370.08,370.07,370.0,369.46,369.4,369.08,368.54,368.36,367.14,357.56,354.91,353.57,352.0,350.48,350.27,349.52],[373.04,373.05,373.07,373.72,373.75,374.11,374.43,374.79,375.66,376.0,376.94,377.89,383.83,386.65,389.96,391.18,392.33,400.87,415.64,419.6]],[1791477957785,370.03,372.18,[11.1,1850.0,4999.56,151.59,4997.07,22467.23,4997.4,2983.55,2980.23,5956.04,43734.71,5906.44,5799.62,24747.87,31.82,24749.12,34942.86,49.04,34647.92,34648.79],[4998.38,9918.86,3015.95,14894.0,11.17,4996.75,3022.84,4998.5,6059.76,22806.44,3760.0,44829.24,6094.08,6225.72,30.93,50.69,1001.42,125.55,14996.55,124.69],[370.03,370.0,369.79,369.73,369.06,368.92,368.54,368.34,367.93,367.43,367.21,364.82,357.56,354.91,353.57,352.0,350.48,350.27,349.52,347.67],[372.18,372.19,372.34,372.35,372.36,373.17,373.19,373.58,374.29,374.49,376.0,376.4,376.41,383.83,386.65,389.96,391.18,392.33,400.87,415.64]],[1791478259937,366.35,369.75,[109.91,153.67,4997.1,22267.48,4996.39,2978.78,2975.92,5943.51,4999.22,43297.61,5912.96,5754.32,31.82,24748.92,49.04,24747.6,34649.6,34649.08,34646.61,14997.56],[110.92,4999.16,3021.02,9828.75,151.62,3024.45,11.11,14827.2,4999.46,22598.77,4997.93,6078.19,44381.42,6085.46,3760.0,6225.72,30.93,50.69,1001.42,125.55],[366.35,365.88,365.82,365.64,364.7,364.6,364.25,363.74,363.58,363.54,361.87,354.33,353.57,350.75,350.27,349.74,347.26,345.42,343.58,342.41],[369.75,369.76,369.77,369.78,369.81,370.19,370.3,370.68,370.88,371.08,371.87,372.21,372.64,374.49,376.0,383.83,386.65,389.96,391.18,392.33]]]}