{"schema":1,"coin":"para:BTCD","symbol":"BTCD","generated_at":"2026-10-08T16:52:48+00:00","from":1791464164647,"to":1791478259937,"n":48,"levels":20,"snapshots":[[1791464164647,59.661,59.701,[4999.59,12391.38,15507.44,4997.16,4996.32,120373.82,16021.91,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26],[4996.97,11940.4,4999.48,4994.1,120087.45,16019.7,60425.27,16113.91,60520.21,16083.48,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.661,59.66,59.644,59.632,59.622,59.591,59.561,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4],[59.701,59.702,59.731,59.738,59.745,59.775,59.827,59.903,59.921,60.013,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791464464562,59.661,59.701,[4999.59,12391.38,4998.25,15506.14,4996.32,120373.82,16021.91,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26],[4996.97,11940.4,4998.82,4994.51,120087.45,16019.7,60425.27,16113.91,60520.21,16083.48,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.661,59.66,59.645,59.639,59.622,59.591,59.561,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4],[59.701,59.702,59.723,59.743,59.745,59.775,59.827,59.903,59.921,60.013,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791464764589,59.681,59.719,[4995.3,12395.54,15516.02,4999.34,4997.83,16030.25,120373.82,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26],[11943.8,4999.9,4994.6,120087.45,4996.86,16028.01,60425.27,16113.91,60520.21,16095.01,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.681,59.68,59.677,59.658,59.64,59.592,59.591,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4],[59.719,59.736,59.744,59.745,59.771,59.806,59.827,59.903,59.921,60.056,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791465064313,59.681,59.725,[4995.3,12395.54,15516.02,4999.34,4997.83,16030.25,120373.82,60125.3,4291.61,6058.63,12115.83,6068.8,6068.49,16002.0,6055.37,6066.45,6053.84,6075.79,60002.08,6112.26],[11945.0,4994.18,120087.45,4996.35,4996.86,16028.01,60461.63,60520.21,16063.65,16095.01,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.681,59.68,59.677,59.658,59.64,59.592,59.591,59.53,59.523,59.515,59.508,59.498,59.495,59.487,59.483,59.475,59.468,59.45,59.408,59.4],[59.725,59.739,59.745,59.765,59.771,59.806,59.863,59.921,59.939,60.056,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791465363909,59.68,59.725,[12395.54,15514.72,16030.25,120373.82,60125.3,4291.61,6058.63,12115.83,6068.8,6068.49,16002.0,6055.37,6066.45,6053.84,6075.79,60002.08,6112.26,16028.28,15993.45,59822.3],[11945.0,120087.45,16028.01,60461.63,60520.21,16063.65,16095.01,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84,18.24,18.28,18.32],[59.68,59.672,59.592,59.591,59.53,59.523,59.515,59.508,59.498,59.495,59.487,59.483,59.475,59.468,59.45,59.408,59.4,59.364,59.235,59.23],[59.725,59.745,59.806,59.863,59.921,59.939,60.056,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776,60.791,60.922,61.052]],[1791465664116,59.683,59.724,[4995.47,12395.95,15515.76,4999.51,4998.17,16030.25,120373.82,60125.3,4291.61,6058.63,12115.83,6068.8,6068.49,16002.0,6055.37,6066.45,6053.84,6075.79,60002.08,6112.26],[4998.9,11945.0,120087.45,4995.6,4997.44,16028.01,60461.63,60520.21,16063.65,16095.01,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.683,59.682,59.676,59.66,59.644,59.592,59.591,59.53,59.523,59.515,59.508,59.498,59.495,59.487,59.483,59.475,59.468,59.45,59.408,59.4],[59.724,59.725,59.745,59.756,59.778,59.806,59.863,59.921,59.939,60.056,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791465963894,59.683,59.724,[4995.47,12395.95,15513.68,4999.51,4998.17,16030.25,120373.82,60125.3,4291.61,6058.63,12115.83,6068.8,6068.49,16002.0,6055.37,6066.45,6053.84,6075.79,60002.08,6112.26],[4998.9,11945.0,120087.45,4995.6,4997.44,16028.01,60461.63,60520.21,16063.65,16095.01,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.683,59.682,59.668,59.66,59.644,59.592,59.591,59.53,59.523,59.515,59.508,59.498,59.495,59.487,59.483,59.475,59.468,59.45,59.408,59.4],[59.724,59.725,59.745,59.756,59.778,59.806,59.863,59.921,59.939,60.056,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791466263874,59.666,59.707,[4994.04,12392.42,15510.82,4998.33,4996.57,16030.25,120373.82,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26],[4997.48,11941.6,4999.48,4994.35,120087.45,16028.01,60425.27,16054.0,60520.21,16095.01,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.666,59.665,59.657,59.646,59.625,59.592,59.591,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4],[59.707,59.708,59.731,59.741,59.745,59.806,59.827,59.903,59.921,60.056,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791466563470,59.658,59.699,[4999.34,12390.76,15509.52,4997.16,4996.57,120373.82,16021.91,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26],[11939.8,4997.81,4998.48,4994.35,120087.45,16019.7,60425.27,16054.0,60520.21,16083.48,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.658,59.657,59.652,59.632,59.625,59.591,59.561,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4],[59.699,59.711,59.719,59.741,59.745,59.775,59.827,59.903,59.921,60.013,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791466863422,59.674,59.713,[4994.71,12394.08,15513.94,4998.42,4996.57,16030.52,120373.82,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26],[4997.98,11942.8,4994.18,120087.45,4996.44,16028.28,60425.27,16054.0,60520.21,16083.48,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.674,59.673,59.669,59.647,59.625,59.593,59.591,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4],[59.713,59.714,59.739,59.745,59.766,59.807,59.827,59.903,59.921,60.013,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791467163037,59.654,59.696,[4999.01,12389.93,15507.18,4997.08,4996.32,120373.82,16021.37,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26],[4996.56,11939.4,11939.6,4998.82,4994.35,120087.45,16019.16,60425.27,16054.0,60520.21,16083.48,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2],[59.654,59.653,59.643,59.631,59.622,59.591,59.559,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4],[59.696,59.697,59.698,59.723,59.741,59.745,59.773,59.827,59.903,59.921,60.013,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661]],[1791467463247,59.658,59.696,[4999.34,12390.76,15509.0,4997.08,4996.32,120373.82,16021.37,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26],[4996.56,11939.4,4998.82,4994.35,120087.45,16019.16,60425.27,16054.0,60520.21,16083.48,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.658,59.657,59.65,59.631,59.622,59.591,59.559,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4],[59.696,59.697,59.723,59.741,59.745,59.773,59.827,59.903,59.921,60.013,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791467763398,59.652,59.694,[4998.84,12389.51,15507.7,4997.08,4996.32,16021.37,120307.16,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26],[4996.39,11939.0,120021.12,4998.82,4994.35,16019.16,60425.27,16054.0,60520.21,16083.48,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.652,59.651,59.645,59.631,59.622,59.559,59.558,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4],[59.694,59.695,59.712,59.723,59.741,59.773,59.827,59.903,59.921,60.013,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791468063026,59.652,59.692,[4998.84,12389.51,15505.88,4997.08,4996.32,16021.37,120307.16,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26],[4996.22,11938.6,4997.81,120021.12,4994.35,16019.16,60425.27,16054.0,60520.21,16083.48,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.652,59.651,59.638,59.631,59.622,59.559,59.558,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4],[59.692,59.693,59.711,59.712,59.741,59.773,59.827,59.903,59.921,60.013,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791468362899,59.655,59.695,[20509.39,12390.14,4997.08,4996.32,120367.76,16021.37,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26,16016.94],[11939.0,4997.31,4999.4,4994.35,120081.42,16019.16,60425.27,16054.0,60520.21,16083.48,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.655,59.654,59.631,59.622,59.588,59.559,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4,59.322],[59.695,59.705,59.73,59.741,59.742,59.773,59.827,59.903,59.921,60.013,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791468663014,59.673,59.714,[4994.63,12393.87,15514.46,4998.17,4996.32,16029.44,120367.76,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,6055.37,6066.45,6053.84,15992.32,6075.79,60002.08,6112.26],[11942.8,4999.23,120081.42,4995.1,4996.77,16027.2,60425.27,16054.0,60520.21,16083.48,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.673,59.672,59.671,59.644,59.622,59.589,59.588,59.523,59.515,59.508,59.498,59.495,59.494,59.483,59.475,59.468,59.451,59.45,59.408,59.4],[59.714,59.728,59.742,59.75,59.77,59.803,59.827,59.903,59.921,60.013,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791468962527,59.687,59.726,[4995.8,12396.78,15515.76,4999.17,4997.75,119832.18,16029.44,4291.61,6058.63,12115.83,6068.8,6068.49,60088.94,16003.08,6055.37,6066.45,6053.84,6075.79,60002.08,6112.26],[4999.07,11945.4,4995.1,4996.77,120141.72,16027.2,60461.63,60520.21,16064.99,16095.01,60701.0,16124.22,60.22,60851.49,16156.38,9741.79,12.11,40627.04,18.2,13066.84],[59.687,59.686,59.676,59.656,59.639,59.618,59.589,59.523,59.515,59.508,59.498,59.495,59.494,59.491,59.483,59.475,59.468,59.45,59.408,59.4],[59.726,59.727,59.75,59.77,59.772,59.803,59.863,59.921,59.944,60.056,60.1,60.165,60.22,60.249,60.285,60.508,60.53,60.547,60.661,60.776]],[1791469262205,59.701,59.746,[4996.97,12399.69,15519.4,4995.8,4999.68,16037.78,120416.24,4291.61,60117.22,6058.63,12115.83,16005.5,6068.8,6068.49,6055.37,6066.45,6053.84,6075.79,60027.33,6112.26],[4994.77,11949.4,120129.66,4996.69,4999.45,16035.51,60454.56,60544.45,16067.4,16098.76,60725.24,60.22,16142.18,60875.73,16174.34,12.11,9750.32,40643.81,18.2,18.24],[59.701,59.7,59.69,59.687,59.662,59.62,59.612,59.523,59.522,59.515,59.508,59.5,59.498,59.495,59.483,59.475,59.468,59.45,59.433,59.4],[59.746,59.747,59.766,59.769,59.802,59.834,59.856,59.945,59.953,60.07,60.124,60.22,60.232,60.273,60.352,60.53,60.561,60.572,60.661,60.791]],[1791469562508,59.703,59.765,[12400.31,15521.22,16037.78,120416.24,4291.61,60117.22,6058.63,12115.83,16005.5,6068.8,6068.49,6055.37,6066.45,6053.84,6075.79,60027.33,6112.26,16032.06,16011.27,59846.54],[10554.5,120129.66,16035.51,60454.56,60544.45,16067.4,16098.76,60725.24,60.22,16142.18,60875.73,16174.34,12.11,9750.32,40643.81,18.2,18.24,13078.45,18.28,18.32],[59.703,59.697,59.62,59.612,59.523,59.522,59.515,59.508,59.5,59.498,59.495,59.483,59.475,59.468,59.45,59.433,59.4,59.378,59.301,59.254],[59.765,59.766,59.834,59.856,59.945,59.953,60.07,60.124,60.22,60.232,60.273,60.352,60.53,60.561,60.572,60.661,60.791,60.83,60.922,61.052]],[1791469862132,59.714,59.764,[13005.71,4997.98,15523.56,4996.72,4995.38,119880.42,16037.78,60153.58,4291.61,6058.63,12115.83,16005.5,6068.8,6068.49,6055.37,60070.76,6066.45,6053.84,6075.79,6112.26],[4996.27,10554.5,125188.91,4994.8,16035.51,60492.94,16067.4,60587.88,16098.76,60725.24,60.22,16142.18,60875.73,16174.34,12.11,9750.32,40643.81,18.2,18.24,13078.45],[59.714,59.713,59.706,59.698,59.682,59.642,59.62,59.558,59.523,59.515,59.508,59.5,59.498,59.495,59.483,59.476,59.475,59.468,59.45,59.4],[59.764,59.765,59.796,59.818,59.834,59.894,59.953,59.988,60.07,60.124,60.22,60.232,60.273,60.352,60.53,60.561,60.572,60.661,60.791,60.83]],[1791470162106,59.724,59.771,[13007.89,15524.08,4997.14,4995.05,119876.4,16041.28,4997.16,60145.5,4291.61,6058.63,16009.0,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60055.61,6075.79,6112.26],[11954.2,125184.72,4995.14,16039.0,4998.73,60482.84,16070.89,60572.73,16101.17,60754.53,60.22,16144.86,60905.02,16176.75,12.11,9751.77,40602.0,18.2,18.24,13080.39],[59.724,59.708,59.703,59.678,59.64,59.633,59.632,59.55,59.523,59.515,59.513,59.508,59.498,59.495,59.483,59.475,59.468,59.461,59.45,59.4],[59.771,59.794,59.822,59.847,59.865,59.884,59.966,59.973,60.079,60.153,60.22,60.242,60.302,60.361,60.53,60.57,60.6,60.661,60.791,60.839]],[1791470461988,59.729,59.77,[4999.32,13008.76,15527.2,4997.56,4995.22,119876.4,16041.28,60145.5,4291.61,6058.63,16009.0,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60055.61,6075.79,6112.26],[4996.77,11954.2,120185.94,4999.53,4996.31,16039.0,60482.84,16070.89,60572.73,16101.17,60754.53,60.22,16144.86,60905.02,16176.75,12.11,9751.77,40602.0,18.2,18.24],[59.729,59.728,59.72,59.708,59.68,59.64,59.633,59.55,59.523,59.515,59.513,59.508,59.498,59.495,59.483,59.475,59.468,59.461,59.45,59.4],[59.77,59.771,59.794,59.803,59.836,59.847,59.884,59.966,59.973,60.079,60.153,60.22,60.242,60.302,60.361,60.53,60.57,60.6,60.661,60.791]],[1791470761789,59.731,59.772,[4378.28,13009.19,15527.98,4997.56,4995.22,119876.4,16041.28,60145.5,4291.61,6058.63,16009.0,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60055.61,6075.79,6112.26],[4996.94,11954.6,120185.94,4999.53,4996.31,16039.0,60482.84,16070.89,60572.73,16101.17,60754.53,60.22,16144.86,60905.02,16176.75,12.11,9751.77,40602.0,18.2,18.24],[59.731,59.73,59.723,59.708,59.68,59.64,59.633,59.55,59.523,59.515,59.513,59.508,59.498,59.495,59.483,59.475,59.468,59.461,59.45,59.4],[59.772,59.773,59.794,59.803,59.836,59.847,59.884,59.966,59.973,60.079,60.153,60.22,60.242,60.302,60.361,60.53,60.57,60.6,60.661,60.791]],[1791471061954,59.744,59.779,[4994.6,13012.03,15531.1,4998.56,4996.72,119944.74,15989.95,60145.5,4291.61,6058.63,16009.0,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60055.61,6075.79,6112.26],[11955.8,4998.53,4999.53,120246.24,4996.31,16047.3,60482.84,16070.89,60572.73,16101.17,60754.53,60.22,16144.86,60905.02,16176.75,12.11,9751.77,40602.0,18.2,18.24],[59.744,59.743,59.735,59.72,59.698,59.674,59.664,59.55,59.523,59.515,59.513,59.508,59.498,59.495,59.483,59.475,59.468,59.461,59.45,59.4],[59.779,59.791,59.803,59.824,59.836,59.878,59.884,59.966,59.973,60.079,60.153,60.22,60.242,60.302,60.361,60.53,60.57,60.6,60.661,60.791]],[1791471361927,59.746,59.787,[4994.77,13012.46,15531.88,4998.56,4996.72,119944.74,15989.95,60182.87,16018.68,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60055.61,6075.79,15986.67],[11957.4,4999.28,4995.05,120246.24,4996.31,16047.3,60519.2,60572.73,16080.8,16112.7,60754.53,60.22,16144.86,60905.02,16176.75,12.11,9751.77,40602.0,18.2,18.24],[59.746,59.745,59.738,59.72,59.698,59.674,59.664,59.587,59.549,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.461,59.45,59.43],[59.787,59.8,59.821,59.824,59.836,59.878,59.92,59.973,60.003,60.122,60.153,60.22,60.242,60.302,60.361,60.53,60.57,60.6,60.661,60.791]],[1791471661825,59.746,59.787,[4994.77,13012.46,15531.88,4998.56,4996.72,119944.74,15989.95,60182.87,16018.68,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60055.61,6075.79,15986.67],[11957.4,4999.36,4995.05,120246.24,4996.31,16047.3,60519.2,60572.73,16080.8,16112.7,60754.53,60.22,16144.86,60905.02,16176.75,12.11,9751.77,40602.0,18.2,18.24],[59.746,59.745,59.738,59.72,59.698,59.674,59.664,59.587,59.549,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.461,59.45,59.43],[59.787,59.801,59.821,59.824,59.836,59.878,59.92,59.973,60.003,60.122,60.153,60.22,60.242,60.302,60.361,60.53,60.57,60.6,60.661,60.791]],[1791471962442,59.762,59.802,[4996.1,13015.95,15532.66,4999.65,4998.31,119944.74,15989.95,60182.87,16018.68,4291.61,6058.63,12115.83,60098.03,6068.8,6068.49,6055.37,6066.45,6053.84,6075.79,15986.67],[4999.45,11960.6,120246.24,4995.81,4996.97,16047.3,60519.2,16080.8,60616.16,16112.7,60754.53,60.22,16144.86,60905.02,16176.75,12.11,9751.77,40602.0,18.2,18.24],[59.762,59.761,59.741,59.733,59.717,59.674,59.664,59.587,59.549,59.523,59.515,59.508,59.503,59.498,59.495,59.483,59.475,59.468,59.45,59.43],[59.802,59.803,59.824,59.83,59.844,59.878,59.92,60.003,60.016,60.122,60.153,60.22,60.242,60.302,60.361,60.53,60.57,60.6,60.661,60.791]],[1791472262014,59.762,59.803,[4996.1,13015.95,15535.78,4999.65,4998.31,119944.74,15989.95,60182.87,16018.68,4291.61,6058.63,12115.83,60098.03,6068.8,6068.49,6055.37,6066.45,6053.84,6075.79,15986.67],[11960.6,4994.64,120246.24,4995.81,4999.23,16047.3,60519.2,16080.8,60616.16,16112.7,60754.53,60.22,16144.86,60905.02,16176.75,12.11,9751.77,40602.0,18.2,18.24],[59.762,59.761,59.753,59.733,59.717,59.674,59.664,59.587,59.549,59.523,59.515,59.508,59.503,59.498,59.495,59.483,59.475,59.468,59.45,59.43],[59.803,59.816,59.824,59.83,59.871,59.878,59.92,60.003,60.016,60.122,60.153,60.22,60.242,60.302,60.361,60.53,60.57,60.6,60.661,60.791]],[1791472562220,59.807,59.848,[4999.87,13019.77,15547.48,4998.03,4995.27,120069.36,16006.3,60219.23,16028.9,60142.47,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,15997.97,6053.84,6075.79],[4997.31,11969.8,120372.87,4994.83,4995.66,16063.92,59957.0,16090.99,60061.0,16124.22,60216.0,60.22,16162.01,60366.0,16193.1,12.11,9751.77,18.2,40664.98,18.24],[59.807,59.806,59.798,59.785,59.752,59.736,59.725,59.623,59.587,59.547,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.472,59.468,59.45],[59.848,59.849,59.887,59.89,59.9,59.94,59.957,60.041,60.061,60.165,60.216,60.22,60.306,60.366,60.422,60.53,60.57,60.661,60.694,60.791]],[1791472859842,59.85,59.899,[4997.48,13028.91,4994.47,4998.53,120135.69,16014.34,60255.59,16038.59,60184.89,4291.61,6058.63,16009.27,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,6075.79,59998.04],[11979.8,4996.33,4996.74,120433.17,4998.33,16071.96,59993.0,16101.17,60104.0,16135.74,60.22,60278.0,16162.01,16193.1,60427.0,12.11,9784.62,40664.98,18.24,13080.39],[59.85,59.848,59.814,59.791,59.769,59.755,59.659,59.623,59.589,59.523,59.515,59.514,59.508,59.498,59.495,59.483,59.475,59.468,59.45,59.404],[59.899,59.908,59.913,59.917,59.932,59.97,59.993,60.079,60.104,60.208,60.22,60.278,60.306,60.422,60.427,60.53,60.661,60.694,60.791,60.839]],[1791473161656,59.906,59.965,[28617.1,120322.62,59772.0,60283.87,60132.37,4291.61,6058.63,12115.83,6068.8,6068.49,16003.35,6055.37,6066.45,6053.84,6075.79,6112.26,59980.87,16032.6,9584.24,6029.22],[11993.0,120034.0,60121.0,60201.0,60.22,16101.7,60411.0,16136.15,12.11,16165.78,60561.0,18.2,9720.96,18.24,40611.06,18.28,13046.3,18.32,18.35,18.39],[59.906,59.862,59.772,59.687,59.537,59.523,59.515,59.508,59.498,59.495,59.492,59.483,59.475,59.468,59.45,59.4,59.387,59.38,59.162,59.11],[59.965,60.017,60.121,60.201,60.22,60.306,60.411,60.435,60.53,60.546,60.561,60.661,60.756,60.791,60.795,60.922,60.964,61.052,61.182,61.313]],[1791473461476,59.909,59.952,[4996.41,13041.97,15575.82,4994.74,4999.4,120322.62,59772.0,60283.87,4291.61,6058.63,12115.83,6068.8,6068.49,16003.35,6055.37,60071.77,6066.45,6053.84,6075.79,6112.26],[11990.4,4995.08,4996.75,4998.33,120034.0,60083.0,60201.0,60.22,60350.0,16136.15,60500.0,12.11,16165.78,18.2,9720.96,18.24,40611.06,18.28,13046.3,18.32],[59.909,59.908,59.907,59.889,59.873,59.862,59.772,59.687,59.523,59.515,59.508,59.498,59.495,59.492,59.483,59.477,59.475,59.468,59.45,59.4],[59.952,59.965,59.985,60.004,60.017,60.083,60.201,60.22,60.35,60.435,60.5,60.53,60.546,60.661,60.756,60.791,60.795,60.922,60.964,61.052]],[1791473760922,59.969,60.019,[18050.67,4999.66,4998.66,4291.61,6058.63,12115.83,6068.8,6068.49,16003.35,6055.37,6066.45,6053.84,6075.79,6112.26,16032.6,9584.24,6029.22,6026.16,6024.12,6023.0],[12003.8,4995.66,4996.49,4999.82,60.22,16136.15,12.11,16165.78,18.2,9720.96,18.24,18.28,13046.3,18.32,18.35,18.39,13129.97,18.43,18.47,18.51],[59.969,59.948,59.936,59.523,59.515,59.508,59.498,59.495,59.492,59.483,59.475,59.468,59.45,59.4,59.38,59.162,59.11,59.08,59.06,59.049],[60.019,60.044,60.054,60.094,60.22,60.435,60.53,60.546,60.661,60.756,60.791,60.922,60.964,61.052,61.182,61.313,61.355,61.443,61.574,61.704]],[1791474061505,59.917,59.958,[4997.08,15578.16,13043.28,4995.08,4994.83,120332.67,59772.0,60272.76,60133.38,4291.61,6058.63,12115.83,6068.8,6068.49,16003.35,6055.37,6066.45,6053.84,6075.79,6112.26],[4994.5,11991.8,4996.92,4999.17,120044.0,60102.0,60189.0,60.22,60412.0,16136.15,12.11,16165.78,60562.0,18.2,9720.96,18.24,40655.82,18.28,13046.3,18.32],[59.917,59.916,59.914,59.893,59.89,59.867,59.772,59.676,59.538,59.523,59.515,59.508,59.498,59.495,59.492,59.483,59.475,59.468,59.45,59.4],[59.958,59.959,59.987,60.014,60.022,60.102,60.189,60.22,60.412,60.435,60.53,60.546,60.562,60.661,60.756,60.791,60.862,60.922,60.964,61.052]],[1791474361231,59.905,59.95,[4996.08,15575.04,13544.07,4994.83,4999.48,120268.35,59772.0,60272.76,4291.61,6058.63,12115.83,6068.8,6068.49,16003.35,6055.37,60072.78,6066.45,6053.84,6075.79,6112.26],[8093.25,4994.75,4996.83,120583.92,4998.58,60102.0,60189.0,60.22,60350.0,16136.15,12.11,16165.78,18.2,9720.96,18.24,40655.82,18.28,13046.3,18.32,18.35],[59.905,59.904,59.903,59.89,59.874,59.835,59.772,59.676,59.523,59.515,59.508,59.498,59.495,59.492,59.483,59.478,59.475,59.468,59.45,59.4],[59.95,59.961,59.986,59.992,60.007,60.102,60.189,60.22,60.35,60.435,60.53,60.546,60.661,60.756,60.791,60.862,60.922,60.964,61.052,61.182]],[1791474660941,59.945,59.981,[29528.91,4999.08,4996.99,120392.97,4995.08,59809.0,60317.2,60135.4,4291.61,6058.63,12115.83,6068.8,6068.49,16003.35,6055.37,6066.45,6053.84,6075.79,6112.26,59983.9],[11996.2,4997.42,4999.0,120052.0,4995.24,60139.0,60.22,60232.0,60411.0,12.11,16165.78,60561.0,18.2,9720.96,18.24,40655.82,18.28,13046.3,18.32,18.35],[59.945,59.941,59.916,59.897,59.893,59.809,59.72,59.54,59.523,59.515,59.508,59.498,59.495,59.492,59.483,59.475,59.468,59.45,59.4,59.39],[59.981,59.993,60.012,60.026,60.039,60.139,60.22,60.232,60.411,60.53,60.546,60.561,60.661,60.756,60.791,60.862,60.922,60.964,61.052,61.182]],[1791474960885,59.985,60.016,[4996.75,29548.12,4994.08,4999.41,119854.0,59809.0,60317.2,60135.4,4291.61,6058.63,12115.83,6068.8,6068.49,16003.35,6055.37,6066.45,6053.84,6075.79,6112.26,59983.9],[12003.2,4994.75,4996.58,4997.66,120178.0,60177.0,60.22,60232.0,60411.0,12.11,16165.78,60561.0,18.2,9720.96,18.24,40655.82,18.28,13046.3,18.32,18.35],[59.985,59.984,59.953,59.945,59.927,59.809,59.72,59.54,59.523,59.515,59.508,59.498,59.495,59.492,59.483,59.475,59.468,59.45,59.4,59.39],[60.016,60.033,60.055,60.068,60.089,60.177,60.22,60.232,60.411,60.53,60.546,60.561,60.661,60.756,60.791,60.862,60.922,60.964,61.052,61.182]],[1791475260691,59.966,60.005,[4995.17,15590.9,13946.7,4999.58,4998.16,120392.97,59807.0,60317.2,60135.4,4291.61,6058.63,12115.83,6068.8,6068.49,16003.35,6055.37,6066.45,6053.84,6075.79,6112.26],[12001.0,5000.0,4995.49,120114.0,4997.66,60139.0,60.22,60232.0,60411.0,12.11,16165.78,60561.0,18.2,9720.96,18.24,40655.82,18.28,13046.3,18.32,18.35],[59.966,59.965,59.96,59.947,59.93,59.897,59.807,59.72,59.54,59.523,59.515,59.508,59.498,59.495,59.492,59.483,59.475,59.468,59.45,59.4],[60.005,60.024,60.042,60.057,60.068,60.139,60.22,60.232,60.411,60.53,60.546,60.561,60.661,60.756,60.791,60.862,60.922,60.964,61.052,61.182]],[1791475560449,60.001,60.031,[4998.08,13956.0,15599.74,4995.92,4999.75,119876.0,59848.0,59768.0,60135.4,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,6075.79,6112.26,59983.9],[12006.2,4996.49,4998.32,120186.0,4994.39,60183.0,60.22,60283.0,60411.0,12.11,60561.0,18.2,9720.96,18.24,40655.82,18.28,18.32,18.35,18.39,13129.97],[60.001,60.0,59.999,59.975,59.949,59.938,59.848,59.768,59.54,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.45,59.4,59.39],[60.031,60.054,60.076,60.093,60.101,60.183,60.22,60.283,60.411,60.53,60.561,60.661,60.756,60.791,60.862,60.922,61.052,61.182,61.313,61.355]],[1791475860833,59.994,60.031,[4997.5,15596.62,13952.28,4996.25,4994.92,119876.0,59848.0,59768.0,60198.02,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60045.51,6075.79,6112.26],[12006.2,4994.91,4997.32,4998.66,120186.0,60183.0,60.22,60283.0,60472.0,12.11,60622.0,18.2,9720.96,18.24,40655.82,18.28,18.32,18.35,18.39,13129.97],[59.994,59.987,59.984,59.979,59.963,59.938,59.848,59.768,59.602,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.451,59.45,59.4],[60.031,60.035,60.064,60.08,60.093,60.183,60.22,60.283,60.472,60.53,60.622,60.661,60.756,60.791,60.862,60.922,61.052,61.182,61.313,61.355]],[1791476160805,59.99,60.028,[4997.17,15597.14,13952.98,4995.0,4999.33,119876.0,59848.0,59768.0,60198.02,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60045.51,6075.79,6112.26],[12005.6,4995.41,4997.99,4998.66,120186.0,60183.0,60.22,60283.0,60472.0,12.11,60622.0,18.2,9720.96,18.24,40655.82,18.28,18.32,18.35,18.39,13129.97],[59.99,59.989,59.987,59.964,59.944,59.938,59.848,59.768,59.602,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.451,59.45,59.4],[60.028,60.041,60.072,60.08,60.093,60.183,60.22,60.283,60.472,60.53,60.622,60.661,60.756,60.791,60.862,60.922,61.052,61.182,61.313,61.355]],[1791476460569,59.965,60.022,[15590.9,13947.63,119876.0,59848.0,59768.0,60198.02,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60045.51,6075.79,6112.26,9584.24,6029.22,40061.66],[12004.4,120186.0,60183.0,60.22,60283.0,60472.0,12.11,60622.0,18.2,9720.96,18.24,40655.82,18.28,18.32,18.35,18.39,13129.97,18.43,18.47,18.51],[59.965,59.964,59.938,59.848,59.768,59.602,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.451,59.45,59.4,59.162,59.11,59.088],[60.022,60.093,60.183,60.22,60.283,60.472,60.53,60.622,60.661,60.756,60.791,60.862,60.922,61.052,61.182,61.313,61.355,61.443,61.574,61.704]],[1791476760516,59.999,60.037,[4997.92,29555.01,4995.92,4994.58,119876.0,59848.0,59768.0,60198.02,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60045.51,6075.79,6112.26,9584.24],[12007.4,4996.41,4998.24,120186.0,4994.06,60183.0,60.22,60283.0,60472.0,12.11,60622.0,18.2,9720.96,18.24,40655.82,18.28,18.32,18.35,18.39,13129.97],[59.999,59.998,59.975,59.959,59.938,59.848,59.768,59.602,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.451,59.45,59.4,59.162],[60.037,60.053,60.075,60.093,60.097,60.183,60.22,60.283,60.472,60.53,60.622,60.661,60.756,60.791,60.862,60.922,61.052,61.182,61.313,61.355]],[1791477060063,60.008,60.037,[4998.67,13957.63,15601.56,4995.92,4994.58,119876.0,59848.0,59768.0,60198.02,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60045.51,6075.79,6112.26],[12007.4,4996.49,4998.24,120186.0,4994.06,60183.0,60.22,60283.0,60472.0,12.11,60622.0,18.2,9720.96,18.24,40655.82,18.28,18.32,18.35,18.39,13129.97],[60.008,60.007,60.006,59.975,59.959,59.938,59.848,59.768,59.602,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.451,59.45,59.4],[60.037,60.054,60.075,60.093,60.097,60.183,60.22,60.283,60.472,60.53,60.622,60.661,60.756,60.791,60.862,60.922,61.052,61.182,61.313,61.355]],[1791477360098,59.999,60.037,[4997.92,29555.01,4995.92,4994.58,119876.0,59848.0,59768.0,60198.02,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60045.51,6075.79,6112.26,9584.24],[12007.4,4996.08,4998.74,120186.0,4994.06,60183.0,60.22,60283.0,60472.0,12.11,60622.0,18.2,9720.96,18.24,40655.82,18.28,18.32,18.35,18.39,13129.97],[59.999,59.998,59.975,59.959,59.938,59.848,59.768,59.602,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.451,59.45,59.4,59.162],[60.037,60.049,60.081,60.093,60.097,60.183,60.22,60.283,60.472,60.53,60.622,60.661,60.756,60.791,60.862,60.922,61.052,61.182,61.313,61.355]],[1791477659809,60.01,60.038,[15602.6,13957.63,4997.92,4995.83,4994.58,119876.0,59848.0,59768.0,60198.02,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60045.51,6075.79,6112.26],[12007.6,4996.41,4997.57,120186.0,4994.06,60183.0,60.22,60283.0,60472.0,12.11,60622.0,18.2,9720.96,18.24,40655.82,18.28,18.32,18.35,18.39,13129.97],[60.01,60.007,59.999,59.974,59.959,59.938,59.848,59.768,59.602,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.451,59.45,59.4],[60.038,60.053,60.067,60.093,60.097,60.183,60.22,60.283,60.472,60.53,60.622,60.661,60.756,60.791,60.862,60.922,61.052,61.182,61.313,61.355]],[1791477959915,60.012,60.041,[13958.79,15602.86,4997.92,4996.83,119944.0,4994.58,59848.0,59768.0,60198.02,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60045.51,6075.79,6112.26],[12008.2,4997.57,4999.16,4994.06,120254.0,60183.0,60.22,60283.0,60472.0,12.11,60622.0,18.2,9720.96,18.24,40655.82,18.28,18.32,18.35,18.39,13129.97],[60.012,60.011,59.999,59.986,59.972,59.959,59.848,59.768,59.602,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.451,59.45,59.4],[60.041,60.067,60.086,60.097,60.127,60.183,60.22,60.283,60.472,60.53,60.622,60.661,60.756,60.791,60.862,60.922,61.052,61.182,61.313,61.355]],[1791478259937,60.01,60.045,[4998.83,15602.34,13956.0,4996.92,4995.58,119880.0,59884.0,59768.0,60198.02,4291.61,6058.63,12115.83,6068.8,6068.49,6055.37,6066.45,6053.84,60045.51,6075.79,6112.26],[4995.74,12009.2,4997.99,4999.49,120190.0,60280.22,60283.0,60472.0,12.11,60622.0,18.2,9720.96,18.24,40655.82,18.28,18.32,18.35,18.39,13129.97,18.43],[60.01,60.009,60.0,59.987,59.971,59.94,59.884,59.768,59.602,59.523,59.515,59.508,59.498,59.495,59.483,59.475,59.468,59.451,59.45,59.4],[60.045,60.046,60.072,60.09,60.095,60.22,60.283,60.472,60.53,60.622,60.661,60.756,60.791,60.862,60.922,61.052,61.182,61.313,61.355,61.443]]]}