{"schema":1,"coin":"para:CIEN","symbol":"CIEN","generated_at":"2026-10-08T16:52:48+00:00","from":1791464166258,"to":1791478261557,"n":48,"levels":20,"snapshots":[[1791464166258,432.86,434.54,[4999.53,20049.61,177.41,4999.51,17546.82,4996.89,12.83,112543.52,12.7,33.83,12.57,298.8,12.43,12.3,14999.25,12.16,12.03,2204.8,47.25,80.6],[5175.37,4997.01,20048.79,4999.53,17545.4,112547.68,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[432.86,432.85,432.7,432.11,431.55,431.51,427.77,426.77,423.31,422.9,418.85,415.0,414.4,409.94,407.81,405.49,401.03,320.0,315.0,310.0],[434.54,435.28,435.37,436.64,436.67,441.45,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791464466175,433.02,435.43,[4997.05,20048.36,181.71,4999.51,17548.6,4996.89,12.83,112547.29,12.7,33.83,12.57,298.8,12.43,12.3,14999.25,12.16,12.03,2204.8,47.25,80.6],[4998.74,182.88,20047.45,4996.68,4999.53,17547.46,112548.72,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[433.02,433.01,432.64,432.11,431.7,431.51,427.77,426.93,423.31,422.9,418.85,415.0,414.4,409.94,407.81,405.49,401.03,320.0,315.0,310.0],[435.43,435.44,435.53,435.63,436.64,436.83,441.61,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791464766171,434.06,436.12,[20049.23,182.17,4998.49,17548.42,4998.78,4998.36,112547.55,12.83,12.7,33.83,12.57,298.8,12.43,12.3,14999.25,12.16,12.03,2204.8,47.25,80.6],[4997.94,183.17,20048.21,4996.88,4995.79,17546.25,112546.96,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[434.06,433.74,432.77,432.76,432.42,432.01,427.97,427.77,423.31,422.9,418.85,415.0,414.4,409.94,407.81,405.49,401.03,320.0,315.0,310.0],[436.12,436.13,436.59,436.79,437.46,437.89,442.68,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791465065932,434.31,436.81,[182.41,20047.29,17549.08,4999.82,4999.51,4999.39,112548.09,12.83,12.7,33.83,12.57,298.8,12.43,12.3,14999.07,12.16,12.03,2204.8,47.25,80.6],[5180.57,20045.67,4995.98,17547.11,4998.93,112545.97,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[434.31,434.3,432.99,432.51,432.11,430.24,428.2,427.77,423.31,422.9,418.85,415.0,414.4,409.94,409.14,405.49,401.03,320.0,315.0,310.0],[436.81,436.82,437.86,438.13,439.66,442.92,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791465366121,433.8,436.3,[182.2,20045.44,17546.12,12.83,112544.98,12.7,33.83,12.57,298.8,12.43,12.3,14999.07,12.16,12.03,2204.8,47.25,80.6,2199.05,99.0,43.95],[183.25,20048.44,17548.56,112549.1,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14,294.4,294.66],[433.8,433.79,432.49,427.77,427.7,423.31,422.9,418.85,415.0,414.4,409.94,409.14,405.49,401.03,320.0,315.0,310.0,305.0,300.0,293.0],[436.3,436.31,437.62,442.41,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53,452.93,453.33]],[1791465665726,436.01,437.45,[4996.67,20047.28,182.8,4997.0,17548.03,4999.37,112544.26,12.83,12.7,33.83,12.57,298.8,12.43,12.3,14999.07,12.16,12.03,2204.8,47.25,80.6],[4995.68,183.73,4997.47,20049.59,4997.02,17549.62,112545.36,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[436.01,436.0,435.23,434.9,434.68,434.35,429.87,427.77,423.31,422.9,418.85,415.0,414.4,409.94,409.14,405.49,401.03,320.0,315.0,310.0],[437.45,437.46,437.99,438.53,438.72,439.84,444.65,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791465965618,434.83,437.34,[4996.2,20049.55,182.61,4995.69,4999.52,17548.89,112547.57,12.83,12.7,33.83,12.57,298.8,12.43,14997.03,12.3,12.16,12.03,2204.8,47.25,80.6],[4998.8,20048.12,183.73,4997.47,17546.4,4997.02,112545.71,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[434.83,434.82,434.79,434.03,433.61,433.52,428.72,427.77,423.31,422.9,418.85,415.0,414.4,410.54,409.94,405.49,401.03,320.0,315.0,310.0],[437.34,437.35,437.46,437.99,438.66,438.72,443.46,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791466265529,433.79,435.06,[4997.26,1001.18,4995.95,4997.28,873.31,5623.63,12.83,12.7,33.83,12.57,298.8,12.43,14997.03,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[1000.64,4997.36,876.66,4995.85,4997.77,5625.55,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[433.79,433.41,433.3,433.04,432.33,428.63,427.77,423.31,422.9,418.85,415.0,414.4,410.54,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[435.06,436.07,436.15,436.7,437.25,439.84,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791466565730,439.11,440.76,[4997.07,20049.31,4998.72,17546.28,112547.16,12.83,12.7,33.83,12.57,298.8,12.43,14997.03,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05,99.0],[4998.22,20046.22,4999.14,17546.66,4996.41,112543.26,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[439.11,439.1,438.1,438.0,434.26,427.77,423.31,422.9,418.85,415.0,414.4,410.54,409.94,405.49,401.03,320.0,315.0,310.0,305.0,300.0],[440.76,440.77,441.23,441.87,442.16,445.61,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791466864993,441.82,442.9,[20045.37,4998.46,4997.88,17549.07,112545.21,12.83,12.7,33.83,12.57,14998.83,298.8,12.43,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05,99.0],[5000.34,4996.67,20046.2,4997.41,17548.76,290.73,290.99,291.25,112545.35,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[441.82,441.17,440.73,440.71,436.95,427.77,423.31,422.9,418.85,415.48,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0,305.0,300.0],[442.9,443.36,443.5,443.82,444.61,447.27,447.68,448.08,448.37,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791467165218,440.5,441.12,[268.7,20046.05,334.01,4999.35,4996.39,17547.57,112547.25,12.83,12.7,33.83,12.57,14996.61,298.8,12.43,12.3,12.16,12.03,2204.8,47.25,80.6],[20048.9,4999.93,4998.46,4998.44,17548.02,112544.05,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[440.5,439.51,439.49,439.31,439.05,438.47,434.73,427.77,423.31,422.9,418.85,416.92,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0],[441.12,441.3,441.56,442.34,442.35,446.09,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791467464935,441.99,443.65,[4998.91,20048.21,4999.25,17546.63,281.86,334.01,112547.08,12.83,12.7,33.83,12.57,14996.61,298.8,12.43,12.3,12.16,12.03,2204.8,47.25,80.6],[177.46,20049.0,4999.55,4999.73,17546.18,4999.89,290.73,290.99,291.25,291.51,112545.15,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[441.99,441.98,441.24,440.87,440.4,439.49,437.11,427.77,423.31,422.9,418.85,416.92,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0],[443.65,443.66,444.01,444.42,444.77,444.83,447.27,447.68,448.08,448.48,448.53,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791467765040,438.85,440.47,[4998.5,179.92,20045.3,4997.65,4996.67,17548.6,112546.63,12.83,12.7,33.83,12.57,14996.61,298.8,12.43,12.3,12.16,12.03,2204.8,47.25,80.6],[4999.33,176.19,20047.15,4996.42,4996.42,17548.79,112548.25,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[438.85,438.84,438.82,438.39,437.92,437.73,433.99,427.77,423.31,422.9,418.85,416.92,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0],[440.47,440.48,440.5,440.99,441.38,441.59,445.33,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791468065143,439.96,441.41,[175.98,20047.75,4997.57,4996.5,17545.6,4995.88,112547.77,12.83,12.7,33.83,12.57,14996.61,298.8,12.43,12.3,12.16,12.03,2204.8,47.25,80.6],[4996.76,20049.3,176.64,4997.66,4998.1,17545.92,112546.77,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[439.96,439.74,439.54,439.06,438.64,438.62,434.9,427.77,423.31,422.9,418.85,416.92,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0],[441.41,441.42,441.6,441.88,442.31,442.52,446.26,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791468364502,440.23,441.88,[4996.61,20047.62,176.08,4997.38,4997.91,17546.84,112544.91,12.83,12.7,33.83,12.57,14996.61,298.8,12.43,12.3,12.16,12.03,2204.8,47.25,80.6],[4997.66,20225.31,4999.92,4995.91,17546.83,112547.21,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[440.23,440.22,440.2,439.91,439.57,439.11,435.36,427.77,423.31,422.9,418.85,416.92,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0],[441.88,441.89,442.08,442.9,442.99,446.74,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791468664637,440.6,442.26,[4996.4,20046.84,4998.31,4999.54,17548.84,112547.28,12.83,12.7,33.83,12.57,14997.39,298.8,12.43,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[4997.54,20048.1,4995.69,4995.88,17548.98,112547.09,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[440.6,440.59,440.38,440.1,439.49,435.74,427.77,423.31,422.9,418.85,415.21,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[442.26,442.27,442.88,443.29,443.38,447.13,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791468964620,441.02,442.4,[4996.76,20048.31,180.72,4999.45,4998.17,17548.01,112544.15,12.83,12.7,33.83,12.57,14997.39,298.8,12.43,12.3,12.16,12.03,2204.8,47.25,80.6],[4999.12,181.39,20049.43,4999.78,4995.77,17547.85,290.73,112545.4,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[441.02,441.01,440.77,440.48,439.98,439.91,436.15,427.77,423.31,422.9,418.85,415.21,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0],[442.4,442.41,442.69,442.85,443.28,443.8,447.27,447.55,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791469264479,440.14,441.9,[4999.99,176.05,20047.47,4996.81,4996.43,17547.63,112547.76,12.83,12.7,33.83,12.57,14997.39,298.8,12.43,12.3,12.16,12.03,2204.8,47.25,80.6],[4997.89,20049.46,4998.22,4998.87,17548.02,112545.83,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[440.14,440.13,440.12,439.86,439.44,439.02,435.27,427.77,423.31,422.9,418.85,415.21,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0],[441.9,441.91,442.32,442.77,443.02,446.77,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791469564535,442.15,443.83,[20047.08,17548.98,112547.13,12.83,12.7,33.83,12.57,14997.39,298.8,12.43,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05,99.0,43.95,1998.1],[20047.8,17548.43,290.73,290.99,291.25,291.51,112549.93,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14,294.4,294.66,294.93],[442.15,441.04,437.28,427.77,423.31,422.9,418.85,415.21,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0,305.0,300.0,293.0,290.0],[443.83,444.94,447.27,447.68,448.08,448.48,448.71,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53,452.93,453.33,453.74]],[1791469864296,440.0,441.18,[176.0,4997.91,20046.51,4997.3,4996.68,17549.95,112544.76,12.83,12.7,33.83,12.57,14997.39,298.8,12.43,12.3,12.16,12.03,2204.8,47.25,80.6],[5175.04,20047.67,4999.14,4999.25,17545.64,112546.75,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[440.0,439.57,439.52,439.13,438.69,438.42,434.67,427.77,423.31,422.9,418.85,416.71,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0],[441.18,441.19,441.62,442.02,442.29,446.03,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791470164250,438.26,439.87,[4996.16,184.06,20048.57,4998.19,4998.8,17546.4,112547.91,12.83,12.7,33.83,12.57,298.8,14999.53,12.43,12.3,12.16,12.03,2204.8,47.25,80.6],[4996.92,184.75,20045.79,4997.29,4999.9,17546.99,112545.29,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[438.26,438.25,438.22,437.67,437.34,437.13,433.41,427.77,423.31,422.9,418.85,415.0,414.81,414.4,409.94,405.49,401.03,320.0,315.0,310.0],[439.87,439.88,439.89,440.29,440.52,440.99,444.72,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791470464144,437.75,439.4,[4999.1,20048.49,4997.68,17548.96,4999.53,112546.21,12.83,12.7,33.83,12.57,298.8,12.43,14997.98,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[4995.98,20045.88,4996.13,4996.27,17549.92,112545.67,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[437.75,437.74,436.86,436.65,436.64,432.92,427.77,423.31,422.9,418.85,415.0,414.4,412.94,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[439.4,439.41,439.8,440.2,440.51,444.23,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791470763945,439.95,441.57,[4997.83,175.98,20047.15,4996.43,17548.41,4997.02,112545.67,12.83,12.7,33.83,12.57,298.8,12.43,14997.98,12.3,12.16,12.03,2204.8,47.25,80.6],[4998.57,176.63,20048.64,4997.1,4997.31,17548.63,112544.83,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[439.95,439.94,439.92,439.44,438.82,438.72,435.06,427.77,423.31,422.9,418.85,415.0,414.4,412.94,409.94,405.49,401.03,320.0,315.0,310.0],[441.57,441.58,441.6,441.83,442.24,442.7,446.27,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791471064046,438.65,440.3,[4996.22,20045.85,17549.73,4996.48,5000.42,112545.07,12.83,12.7,33.83,12.57,298.8,15009.57,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05,99.0],[4997.4,20047.31,4997.65,4998.0,17546.05,112544.75,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[438.65,438.64,437.54,437.52,437.1,433.8,427.77,423.31,422.9,418.85,415.0,414.4,409.94,405.49,401.03,320.0,315.0,310.0,305.0,300.0],[440.3,440.31,440.71,441.13,441.41,445.14,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791471363664,438.4,439.75,[4997.76,20047.57,4996.36,17548.45,4999.97,112547.84,12.83,12.7,33.83,12.57,298.8,12.43,14995.89,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[4999.96,175.9,20049.13,4998.77,4995.61,17549.34,112548.27,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[438.4,438.39,437.51,437.29,437.06,433.56,427.77,423.31,422.9,418.85,415.0,414.4,413.11,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[439.75,439.76,440.06,440.42,440.53,441.16,444.89,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791471663450,438.92,440.42,[4999.3,20049.41,4999.18,4999.06,17547.83,112548.26,12.83,12.7,33.83,12.57,298.8,12.43,14995.89,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[4998.77,176.17,20046.84,4996.86,4998.34,17548.34,112544.27,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[438.92,438.91,438.14,438.13,437.82,434.08,427.77,423.31,422.9,418.85,415.0,414.4,413.11,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[440.42,440.43,440.59,440.64,441.16,441.69,445.42,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791471964132,434.59,436.23,[4997.78,20047.18,4997.95,4998.6,17547.68,112544.61,12.83,12.7,33.83,12.57,298.8,12.43,14995.89,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[4999.2,20049.59,4996.89,4997.34,17545.28,112546.45,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[434.59,434.58,433.85,433.53,433.49,429.74,427.77,423.31,422.9,418.85,415.0,414.4,413.11,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[436.23,436.24,436.41,436.83,437.32,441.03,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791472264171,435.51,437.14,[4999.65,20046.06,4999.16,17545.82,4997.64,112546.22,12.83,12.7,33.83,12.57,298.8,12.43,14999.58,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[4996.51,174.86,20048.16,4998.0,4996.1,17547.53,112547.87,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[435.51,435.5,434.71,434.41,434.2,430.7,427.77,423.31,422.9,418.85,415.0,414.4,410.61,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[437.14,437.15,437.16,437.27,437.87,438.25,441.78,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791472563828,434.74,436.08,[4999.51,20048.94,4999.25,4998.76,17545.94,112544.2,12.83,12.7,33.83,12.57,298.8,12.43,14999.58,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[20046.6,4996.44,4996.08,4996.62,17548.0,112545.29,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[434.74,434.43,434.34,433.92,433.34,429.64,427.77,423.31,422.9,418.85,415.0,414.4,410.61,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[436.08,436.37,436.72,437.15,437.17,440.87,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791472860913,433.65,435.28,[4999.98,20047.18,4998.2,4996.99,17548.96,112545.73,12.83,12.7,33.83,12.57,298.8,12.43,14999.58,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[4997.01,20049.46,174.26,4995.76,22543.39,112547.9,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[433.65,433.64,433.12,432.64,432.56,428.86,427.77,423.31,422.9,418.85,415.0,414.4,410.61,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[435.28,435.29,435.66,435.93,436.38,440.07,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791473163276,433.05,434.7,[20045.88,17546.62,112547.41,12.83,12.7,33.83,12.57,298.8,12.43,12.3,14996.39,12.16,12.03,2204.8,47.25,80.6,2199.05,99.0,43.95,1998.1],[20048.36,174.08,17549.26,112543.87,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14,294.4,294.66],[433.05,431.97,428.23,427.77,423.31,422.9,418.85,415.0,414.4,409.94,409.29,405.49,401.03,320.0,315.0,310.0,305.0,300.0,293.0,290.0],[434.7,435.19,435.79,439.47,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53,452.93,453.33]],[1791473463629,433.4,434.75,[4997.1,20048.62,4996.3,4997.97,17547.06,112545.52,12.83,12.7,33.83,12.57,298.8,12.43,12.3,14996.39,12.16,12.03,2204.8,47.25,80.6,2199.05],[5177.87,20046.64,4999.88,4997.59,17549.47,112547.38,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[433.4,433.39,432.58,432.35,432.3,428.5,427.77,423.31,422.9,418.85,415.0,414.4,409.94,409.29,405.49,401.03,320.0,315.0,310.0,305.0],[434.75,435.04,435.53,435.71,436.12,439.81,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791473763137,433.6,435.03,[4999.41,20049.2,4996.94,17546.53,4997.97,112545.47,12.83,12.7,33.83,12.57,298.8,12.43,12.3,14996.39,12.16,12.03,2204.8,47.25,80.6,2199.05],[4998.49,174.02,20047.15,4999.88,4998.28,17549.19,112548.32,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[433.6,433.59,433.01,432.5,432.35,428.81,427.77,423.31,422.9,418.85,415.0,414.4,409.94,409.29,405.49,401.03,320.0,315.0,310.0,305.0],[435.03,435.04,435.24,435.53,435.77,436.33,440.02,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791474063124,434.82,436.25,[4996.08,20049.09,4999.22,17548.31,4999.18,112546.52,12.83,12.7,33.83,12.57,298.8,12.43,12.3,14996.39,12.16,12.03,2204.8,47.25,80.6,2199.05],[4999.43,174.5,20046.61,4996.08,4996.85,17545.76,112545.23,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[434.82,434.81,433.96,433.72,433.58,430.01,427.77,423.31,422.9,418.85,415.0,414.4,409.94,409.29,405.49,401.03,320.0,315.0,310.0,305.0],[436.25,436.26,436.46,436.72,437.17,437.55,441.25,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791474363385,436.85,438.49,[4997.56,20046.59,4996.56,17547.65,4996.33,112548.14,12.83,12.7,33.83,12.57,298.8,12.43,14997.25,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[4998.79,20048.22,4996.39,17548.83,4998.37,112548.86,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[436.85,436.84,436.0,435.75,435.6,432.03,427.77,423.31,422.9,418.85,415.0,414.4,411.56,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[438.49,438.5,439.05,439.6,439.61,443.42,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791474663208,437.41,438.97,[4999.6,20046.04,4998.5,17547.99,4999.2,112546.06,12.83,12.7,33.83,12.57,298.8,12.43,14997.25,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[4999.87,153.64,20047.48,4995.64,4998.37,17549.18,112545.77,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[437.41,437.4,436.55,436.3,436.23,432.57,427.77,423.31,422.9,418.85,415.0,414.4,411.56,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[438.97,438.98,439.06,439.37,439.61,440.16,443.88,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791474962515,437.08,438.54,[4995.82,20048.42,4997.11,4999.65,17549.26,112544.88,12.83,12.7,33.83,12.57,298.8,12.43,14997.25,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[20045.66,4996.79,153.55,4997.64,4998.37,17546.03,112546.33,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[437.08,436.88,436.81,436.27,435.79,432.2,427.77,423.31,422.9,418.85,415.0,414.4,411.56,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[438.54,438.7,438.71,439.16,439.61,439.64,443.41,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791475262299,435.84,437.47,[4999.08,20048.18,4999.07,17545.7,4998.36,112543.63,12.83,12.7,33.83,12.57,298.8,12.43,14997.25,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[4995.91,153.12,20045.79,4999.06,17549.59,4997.82,112544.57,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[435.84,435.83,435.08,434.73,434.64,431.02,427.77,423.31,422.9,418.85,415.0,414.4,411.56,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[437.47,437.48,437.49,438.13,438.63,438.79,442.34,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791475562650,432.65,434.27,[4997.11,20048.54,4997.78,17546.82,4996.89,112546.92,12.83,12.7,33.83,12.57,298.8,12.43,14997.25,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05],[4998.45,20198.36,4999.28,4999.87,17549.76,112546.08,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[432.65,432.64,431.96,431.55,431.51,427.87,427.77,423.31,422.9,418.85,415.0,414.4,411.56,409.94,405.49,401.03,320.0,315.0,310.0,305.0],[434.27,434.28,434.72,435.15,435.37,439.05,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791475862411,433.95,435.38,[4999.1,20048.03,4999.82,17547.74,4997.92,112547.21,12.83,12.7,33.83,12.57,298.8,12.43,12.3,14999.71,12.16,12.03,2204.8,47.25,80.6,2199.05],[4998.16,152.39,20045.85,4998.62,4999.41,17545.8,112547.92,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[433.95,433.94,433.26,432.85,432.72,429.16,427.77,423.31,422.9,418.85,415.0,414.4,409.94,408.6,405.49,401.03,320.0,315.0,310.0,305.0],[435.38,435.39,435.59,436.18,436.63,436.68,440.38,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791476162430,433.65,435.1,[20047.64,17548.96,4999.63,4995.81,4997.41,112548.35,12.83,12.7,33.83,12.57,298.8,12.43,12.3,14999.71,12.16,12.03,2204.8,47.25,80.6,2199.05],[4999.3,152.29,20049.92,4997.71,4999.77,17546.84,112546.06,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[433.65,432.56,432.12,431.79,430.44,428.87,427.77,423.31,422.9,418.85,415.0,414.4,409.94,408.6,405.49,401.03,320.0,315.0,310.0,305.0],[435.1,435.11,435.3,435.72,436.28,436.38,440.08,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791476462183,433.73,435.38,[17.35,17.31,17.16,12.83,12.7,33.83,12.57,298.8,12.43,14998.67,12.3,12.16,12.03,2204.8,47.25,80.6,2199.05,99.0,43.95,1998.1],[17.42,152.49,17.46,4998.71,4999.99,17.61,4996.08,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[433.73,432.65,428.95,427.77,423.31,422.9,418.85,415.0,414.4,410.81,409.94,405.49,401.03,320.0,315.0,310.0,305.0,300.0,293.0,290.0],[435.38,435.68,436.47,436.95,440.14,440.16,440.96,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791476762124,435.38,436.85,[17.42,17.37,17.22,12.83,12.7,33.83,12.57,298.8,12.43,14998.67,12.3,4999.18,12.16,12.03,4998.36,4997.53,2204.8,47.25,80.6,2199.05],[152.9,17.48,17.53,4997.21,17.67,4999.47,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[435.38,434.29,430.58,427.77,423.31,422.9,418.85,415.0,414.4,410.81,409.94,408.43,405.49,401.03,397.01,385.91,320.0,315.0,310.0,305.0],[436.85,437.04,438.13,441.06,441.84,446.78,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791477061715,435.26,436.92,[17.41,17.37,17.22,12.83,12.7,33.83,12.57,298.8,12.43,14998.67,12.3,4999.18,12.16,12.03,4998.36,4997.53,2204.8,47.25,80.6,2199.05],[17.48,153.05,17.52,4997.21,17.67,4999.47,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[435.26,434.17,430.46,427.77,423.31,422.9,418.85,415.0,414.4,410.81,409.94,408.43,405.49,401.03,397.01,385.91,320.0,315.0,310.0,305.0],[436.92,437.29,438.01,441.06,441.72,446.78,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791477362102,435.43,436.3,[17.42,17.37,17.23,12.83,12.7,33.83,12.57,12.43,14998.67,12.3,4999.18,12.16,12.03,4998.36,4997.53,2204.8,47.25,80.6,2199.05,99.0],[135.25,17.48,17.53,4997.21,17.68,4999.47,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[435.43,434.34,430.64,427.77,423.31,422.9,418.85,414.4,410.81,409.94,408.43,405.49,401.03,397.01,385.91,320.0,315.0,310.0,305.0,300.0],[436.3,437.1,438.19,441.06,441.9,446.78,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791477661982,435.89,436.3,[17.44,17.39,17.24,12.83,12.7,33.83,12.57,12.43,14998.67,12.3,4999.18,12.16,12.03,4998.36,4997.53,2204.8,47.25,80.6,2199.05,99.0],[135.25,17.5,17.55,4997.21,17.69,4999.47,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88,294.14],[435.89,434.79,431.08,427.77,423.31,422.9,418.85,414.4,410.81,409.94,408.43,405.49,401.03,397.01,385.91,320.0,315.0,310.0,305.0,300.0],[436.3,437.55,438.64,441.06,442.35,446.78,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12,452.53]],[1791477961572,434.31,435.64,[17.37,17.33,17.18,12.83,12.7,33.83,12.57,12.43,14998.67,12.3,4999.18,12.16,12.03,4998.36,4997.53,2204.8,47.25,80.6,2199.05,99.0],[152.47,17.44,135.25,17.48,4997.98,17.63,4999.47,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[434.31,433.22,429.53,427.77,423.31,422.9,418.85,414.4,410.81,409.94,408.43,405.49,401.03,397.01,385.91,320.0,315.0,310.0,305.0,300.0],[435.64,435.97,436.3,437.05,439.19,440.75,446.78,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]],[1791478261557,430.29,431.92,[17.21,17.17,12.83,17.03,12.7,33.83,12.57,12.43,12.3,14997.48,12.16,12.03,4999.1,4997.48,4999.28,2204.8,47.25,80.6,2199.05,99.0],[17.28,151.3,17.32,135.25,17.47,4995.75,4999.44,290.73,290.99,291.25,291.51,291.78,292.04,292.31,292.56,292.83,293.09,293.35,293.62,293.88],[430.29,429.32,427.77,425.66,423.31,422.9,418.85,414.4,409.94,409.32,405.49,401.03,390.86,375.75,361.22,320.0,315.0,310.0,305.0,300.0],[431.92,432.29,433.0,436.3,436.67,439.38,444.0,447.27,447.68,448.08,448.48,448.89,449.29,449.7,450.1,450.51,450.91,451.31,451.72,452.12]]]}