{"schema":1,"coin":"para:CIFR","symbol":"CIFR","generated_at":"2026-10-08T16:52:48+00:00","from":1791464168422,"to":1791478263697,"n":48,"levels":12,"snapshots":[[1791464168422,14.169,14.245,[4999.96,179.93,20048.58,4999.9,17549.47,4999.88,1402.0,2800.0,112549.14,49.9,14999.98,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[20049.41,179.96,4999.99,17549.95,5000.0,4999.92,112548.37,4607.12,14999.91,49.97,25350.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[14.169,14.168,14.162,14.138,14.12,14.112,14.02,14.0,13.964,13.522,13.081,11.0,10.25,9.5,8.75,8.0,7.2275],[14.245,14.249,14.271,14.288,14.325,14.333,14.444,15.2,15.348,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791464468328,14.138,14.211,[4999.9,20049.66,184.86,4999.87,17549.14,4999.88,1402.0,2800.0,112544.47,49.9,14999.98,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[5000.0,184.9,20049.36,4999.88,4999.92,17549.96,112542.85,4607.12,14999.99,49.97,25350.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[14.138,14.137,14.133,14.106,14.094,14.079,14.02,14.0,13.938,13.522,13.081,11.0,10.25,9.5,8.75,8.0,7.2275],[14.211,14.212,14.219,14.239,14.259,14.262,14.417,15.2,15.298,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791464768404,14.161,14.232,[4999.97,184.93,20048.85,4999.97,17549.81,4999.86,1402.0,2800.0,112546.52,49.9,14999.98,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[25049.89,184.89,4999.98,17549.17,4999.93,112544.48,4607.12,14999.99,49.97,25350.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[14.161,14.16,14.149,14.141,14.107,14.102,14.02,14.0,13.955,13.522,13.081,11.0,10.25,9.5,8.75,8.0,7.2275],[14.232,14.233,14.26,14.274,14.29,14.43,15.2,15.298,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791465068091,14.161,14.238,[4999.97,20049.29,184.9,4999.97,4999.97,17548.98,1402.0,2800.0,112545.21,49.9,14999.98,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[4999.96,184.96,20048.89,4999.97,17549.41,4999.93,112545.21,4607.12,14999.99,49.97,28275.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[14.161,14.16,14.158,14.133,14.127,14.117,14.02,14.0,13.961,13.522,13.081,11.0,10.25,9.5,8.75,8.0,7.2275],[14.238,14.239,14.242,14.262,14.285,14.29,14.441,15.2,15.298,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791465367821,14.17,14.252,[20048.99,17549.94,1402.0,2800.0,112544.37,49.9,14999.98,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[184.99,20049.84,17549.46,112544.11,4607.12,14999.99,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[14.17,14.128,14.02,14.0,13.971,13.522,13.081,11.0,10.25,9.5,8.75,8.0,7.2275],[14.252,14.253,14.294,14.45,15.2,15.298,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791465667931,14.225,14.303,[4999.95,173.82,20049.74,4999.88,4999.93,17549.45,112546.35,1402.0,2800.0,49.9,14999.98,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[4999.9,184.95,20048.74,4999.94,17549.04,4999.93,112545.31,4607.12,14999.99,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[14.225,14.224,14.223,14.205,14.185,14.18,14.023,14.02,14.0,13.522,13.081,11.0,10.25,9.5,8.75,8.0,7.2275],[14.303,14.304,14.305,14.331,14.348,14.354,14.505,15.2,15.298,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791465967762,14.237,14.302,[4999.89,184.93,20049.71,4999.98,4999.92,17549.52,112546.84,1402.0,2800.0,49.9,14999.96,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[4999.98,184.94,20048.69,4999.95,17549.05,4999.89,112545.31,4607.12,14999.93,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[14.237,14.236,14.225,14.215,14.212,14.182,14.025,14.02,14.0,13.522,13.127,11.0,10.25,9.5,8.75,8.0,7.2275],[14.302,14.303,14.307,14.338,14.35,14.351,14.507,15.2,15.365,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791466267674,14.09,14.143,[4999.98,1002.43,184.93,877.39,1402.0,4999.86,2800.0,4999.95,5627.25,49.9,14999.96,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[1002.46,877.33,4999.99,4999.91,5627.26,4999.87,4607.12,14999.93,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[14.09,14.089,14.074,14.054,14.02,14.017,14.0,13.998,13.934,13.522,13.127,11.0,10.25,9.5,8.75,8.0,7.2275],[14.143,14.178,14.245,14.292,14.298,14.339,15.2,15.365,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791466567343,13.951,14.004,[20048.98,4999.98,179.95,4999.98,17549.05,4999.98,112542.27,49.9,14999.89,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[20048.83,17549.03,4999.86,4999.93,4999.9,112545.34,14999.88,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.951,13.945,13.939,13.919,13.916,13.907,13.797,13.522,13.441,11.0,10.25,9.5,8.75,8.0,7.2275],[14.004,14.039,14.041,14.055,14.066,14.158,15.121,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791466867097,13.834,13.88,[4999.88,20049.27,4999.94,179.93,17548.99,5000.0,112542.08,49.9,15000.0,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[4999.99,179.9,20049.86,4999.95,4999.98,17548.94,112545.59,14999.87,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.834,13.833,13.82,13.809,13.798,13.795,13.68,13.522,12.903,11.0,10.25,9.5,8.75,8.0,7.2275],[13.88,13.881,13.886,13.893,13.907,13.92,14.038,14.915,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791467167431,13.831,13.879,[20049.69,4999.96,17549.34,4999.96,4999.99,112544.09,513.09,1026.05,513.06,512.98,1512.99,513.07,512.95,1499.98,999.88,14999.98,2315.72,2157.83,1999.94,1842.05],[179.87,20048.72,4999.86,4999.95,17549.35,5000.09,112547.95,513.06,512.9,512.97,513.04,512.87,512.95,512.99,512.87,14999.91,4607.12,49.97,31200.0,49.98],[13.831,13.817,13.796,13.785,13.754,13.678,13.4,13.36,13.34,13.3,13.28,13.22,13.2,13.167,13.12,13.081,11.0,10.25,9.5,8.75],[13.879,13.883,13.897,13.91,13.918,13.929,14.036,14.42,14.46,14.54,14.6,14.62,14.66,14.72,14.78,14.91,15.2,19.0,19.5,19.6]],[1791467467130,13.807,13.857,[4999.93,20049.63,4999.88,4999.95,17549.07,112549.24,513.09,1026.05,513.06,512.98,1512.99,513.07,512.95,999.88,15000.0,2315.72,2157.83,1999.94,1842.05,1684.16],[4999.88,20048.78,4999.94,4999.99,17549.5,112550.22,513.06,512.9,512.97,513.04,512.87,512.95,512.99,512.87,14999.91,4607.12,49.97,31200.0,49.98,1777.6],[13.807,13.806,13.792,13.777,13.771,13.654,13.4,13.36,13.34,13.3,13.28,13.22,13.2,13.12,12.764,11.0,10.25,9.5,8.75,8.0],[13.857,13.858,13.871,13.88,13.893,14.011,14.42,14.46,14.54,14.6,14.62,14.66,14.72,14.78,14.91,15.2,19.0,19.5,19.6,20.0]],[1791467767234,13.699,13.747,[5000.0,20049.03,4999.91,4999.94,17549.52,112544.19,513.09,1026.05,513.06,512.98,513.01,513.07,512.95,15000.0,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[4999.92,20048.71,4999.92,4999.91,17549.76,112543.96,513.06,512.9,512.97,513.04,512.87,512.95,512.99,512.87,14999.91,4607.12,49.97,31200.0,49.98,1777.6],[13.699,13.696,13.686,13.673,13.662,13.545,13.4,13.36,13.34,13.3,13.28,13.22,13.2,12.764,11.0,10.25,9.5,8.75,8.0,7.2275],[13.747,13.748,13.761,13.775,13.783,13.899,14.42,14.46,14.54,14.6,14.62,14.66,14.72,14.78,14.91,15.2,19.0,19.5,19.6,20.0]],[1791468066751,13.62,13.672,[20049.18,4999.97,4999.96,17549.44,4999.91,112546.7,513.06,512.98,513.01,513.07,512.95,14999.96,136.71,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[20049.44,4999.95,17549.3,4999.95,4999.95,112546.05,513.06,512.9,512.97,513.04,512.87,512.95,512.99,136.77,14999.97,512.87,4607.12,49.97,31200.0,49.98],[13.62,13.615,13.612,13.586,13.576,13.47,13.34,13.3,13.28,13.22,13.2,12.71,12.682,11.0,10.25,9.5,8.75,8.0,7.2275],[13.672,13.685,13.706,13.709,13.738,13.822,14.42,14.46,14.54,14.6,14.62,14.66,14.72,14.77,14.778,14.78,15.2,19.0,19.5,19.6]],[1791468366645,13.667,13.712,[25049.7,4999.95,4999.97,17548.88,112546.11,513.0,512.99,513.09,512.88,513.11,513.02,512.95,513.04,513.0,136.71,512.98,14999.92,2315.72,2157.83,1999.94],[4999.94,20049.77,4999.93,4999.97,17549.52,112544.02,513.06,512.9,512.97,513.04,512.87,512.95,14999.89,512.99,512.87,4607.12,49.97,31200.0,49.98,1777.6],[13.667,13.651,13.641,13.632,13.516,13.1,13.02,12.96,12.88,12.86,12.8,12.76,12.74,12.72,12.682,12.66,12.633,11.0,10.25,9.5],[13.712,13.719,13.724,13.746,13.753,13.869,14.42,14.46,14.54,14.6,14.62,14.66,14.678,14.72,14.78,15.2,19.0,19.5,19.6,20.0]],[1791468666779,13.632,13.679,[4999.94,4999.98,20049.27,4999.93,17549.51,112547.77,513.0,512.99,513.09,512.88,513.11,513.02,512.95,513.04,513.0,136.71,512.98,14999.92,2315.72,2157.83],[20049.45,4999.95,4999.91,17549.35,4999.89,112545.8,513.06,512.9,512.97,513.04,512.87,512.95,14999.89,512.99,136.77,512.87,4607.12,49.97,31200.0,49.98],[13.632,13.628,13.627,13.606,13.593,13.477,13.1,13.02,12.96,12.88,12.86,12.8,12.76,12.74,12.72,12.682,12.66,12.633,11.0,10.25],[13.679,13.685,13.701,13.713,13.719,13.829,14.42,14.46,14.54,14.6,14.62,14.66,14.678,14.72,14.77,14.78,15.2,19.0,19.5,19.6]],[1791468966724,13.646,13.684,[4999.89,20048.72,4999.88,4999.97,17549.03,112545.17,513.0,512.99,513.09,512.88,513.11,513.02,512.95,513.04,513.0,136.71,14999.89,512.98,2315.72,2157.83],[25048.84,4999.95,17548.89,4999.89,112550.22,513.06,512.9,512.97,513.04,512.87,512.95,512.99,136.8,15000.0,512.87,4607.12,49.97,31200.0,49.98,1777.6],[13.646,13.632,13.627,13.625,13.598,13.482,13.1,13.02,12.96,12.88,12.86,12.8,12.76,12.74,12.72,12.682,12.676,12.66,11.0,10.25],[13.684,13.697,13.718,13.722,13.835,14.42,14.46,14.54,14.6,14.62,14.66,14.72,14.725,14.751,14.78,15.2,19.0,19.5,19.6,20.0]],[1791469266498,13.707,13.744,[4999.9,20049.27,4999.99,17549.79,4999.89,112546.76,513.0,512.99,513.09,512.88,513.11,513.02,512.95,513.04,513.0,136.71,512.98,14999.95,2315.72,2157.83],[4999.93,4999.99,20048.98,4999.99,17549.94,112544.4,513.06,512.9,512.97,513.04,512.87,512.95,512.99,136.8,15000.0,512.87,4607.12,49.97,31200.0,49.98],[13.707,13.706,13.678,13.672,13.665,13.555,13.1,13.02,12.96,12.88,12.86,12.8,12.76,12.74,12.72,12.682,12.66,12.605,11.0,10.25],[13.744,13.754,13.758,13.768,13.793,13.909,14.42,14.46,14.54,14.6,14.62,14.66,14.72,14.725,14.751,14.78,15.2,19.0,19.5,19.6]],[1791469566159,13.743,13.796,[20048.84,17549.58,112547.88,513.0,512.99,513.09,512.88,513.11,513.02,512.95,513.04,513.0,136.71,512.98,14999.93,2315.72,2157.83,1999.94,1842.05,1684.16],[20049.86,17549.3,112545.87,513.06,512.9,512.97,513.04,512.87,512.95,512.99,136.8,15000.0,512.87,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8],[13.743,13.709,13.592,13.1,13.02,12.96,12.88,12.86,12.8,12.76,12.74,12.72,12.682,12.66,12.646,11.0,10.25,9.5,8.75,8.0],[13.796,13.83,13.947,14.42,14.46,14.54,14.6,14.62,14.66,14.72,14.725,14.751,14.78,15.2,19.0,19.5,19.6,20.0,21.25,22.5]],[1791469866443,13.717,13.768,[25049.85,4999.9,5000.0,17549.08,112542.57,513.0,512.99,513.09,512.88,513.11,513.02,512.95,513.04,513.0,14999.97,136.71,512.98,2315.72,2157.83,1999.94],[4999.99,20049.45,4999.9,4999.93,17549.13,112546.26,513.06,512.9,512.97,513.04,512.87,512.95,512.99,136.8,512.87,14999.96,4607.12,49.97,31200.0,49.98],[13.717,13.707,13.693,13.682,13.565,13.1,13.02,12.96,12.88,12.86,12.8,12.76,12.74,12.72,12.684,12.682,12.66,11.0,10.25,9.5],[13.768,13.769,13.778,13.791,13.803,13.92,14.42,14.46,14.54,14.6,14.62,14.66,14.72,14.725,14.78,14.806,15.2,19.0,19.5,19.6]],[1791470165867,13.647,13.694,[4999.99,20049.21,4999.89,4999.87,17548.99,112545.51,513.0,512.99,513.09,512.88,513.11,513.02,512.95,513.04,14999.98,513.0,136.71,512.98,2315.72,2157.83],[4999.95,20049.34,5000.12,4999.92,17549.23,112543.51,513.06,512.9,512.97,513.04,512.87,512.95,512.99,136.8,512.87,14999.96,4607.12,49.97,31200.0,49.98],[13.647,13.643,13.63,13.624,13.614,13.498,13.1,13.02,12.96,12.88,12.86,12.8,12.76,12.74,12.729,12.72,12.682,12.66,11.0,10.25],[13.694,13.695,13.714,13.727,13.729,13.845,14.42,14.46,14.54,14.6,14.62,14.66,14.72,14.725,14.78,14.806,15.2,19.0,19.5,19.6]],[1791470465785,13.548,13.591,[4999.89,20049.89,4999.96,4999.98,17549.78,112543.19,513.0,512.99,513.09,512.88,513.11,513.02,512.95,513.04,513.0,136.71,512.98,14999.9,2315.72,2157.83],[4999.99,20049.02,4999.93,17549.84,4999.91,112546.88,513.06,512.9,512.97,513.04,512.87,512.95,512.99,136.8,512.87,14999.96,4607.12,49.97,31200.0,49.98],[13.548,13.541,13.535,13.531,13.507,13.391,13.1,13.02,12.96,12.88,12.86,12.8,12.76,12.74,12.72,12.682,12.66,12.618,11.0,10.25],[13.591,13.592,13.606,13.621,13.623,13.736,14.42,14.46,14.54,14.6,14.62,14.66,14.72,14.725,14.78,14.806,15.2,19.0,19.5,19.6]],[1791470766135,13.459,13.509,[20049.2,4999.95,4999.91,4999.92,666.01,17548.89,112548.37,513.0,512.99,513.09,512.88,513.11,136.69,513.02,512.95,513.04,513.0,205.09,512.98,14999.9],[4999.95,20048.84,665.92,4999.99,4999.93,17549.37,112549.07,136.78,513.06,205.09,512.9,512.97,14999.93,513.04,512.87,512.95,512.99,512.87,4607.12,49.97],[13.459,13.457,13.454,13.441,13.433,13.425,13.311,13.1,13.02,12.96,12.88,12.86,12.859,12.8,12.76,12.74,12.72,12.715,12.66,12.554],[13.509,13.51,13.513,13.523,13.536,13.544,13.659,14.308,14.42,14.453,14.46,14.54,14.567,14.6,14.62,14.66,14.72,14.78,15.2,19.0]],[1791471065639,13.449,13.493,[4999.93,5000.06,20049.29,4999.93,666.0,17548.89,112547.49,513.09,512.9,512.88,513.11,136.69,513.09,513.02,512.95,513.04,513.0,205.09,512.98,14999.99],[4999.97,20048.98,665.97,4999.92,17549.6,4999.98,112543.5,136.78,513.06,205.09,512.9,14999.87,512.97,513.04,512.87,512.95,512.99,512.87,4607.12,49.97],[13.449,13.445,13.443,13.423,13.422,13.409,13.295,12.96,12.9,12.88,12.86,12.859,12.84,12.8,12.76,12.74,12.72,12.715,12.66,12.413],[13.493,13.494,13.503,13.506,13.528,13.531,13.642,14.308,14.42,14.453,14.46,14.503,14.54,14.6,14.62,14.66,14.72,14.78,15.2,19.0]],[1791471365392,13.52,13.554,[4999.97,19803.31,4999.9,4999.87,17549.11,665.97,112545.45,513.09,512.9,512.88,513.11,136.69,513.09,513.02,512.95,513.04,513.0,205.09,512.98,14999.97],[4999.94,665.96,4999.87,20049.93,4999.91,17548.89,112549.96,136.78,513.06,205.09,512.9,14999.87,512.97,513.04,512.87,512.95,512.99,512.87,4607.12,49.97],[13.52,13.519,13.495,13.488,13.485,13.473,13.37,12.96,12.9,12.88,12.86,12.859,12.84,12.8,12.76,12.74,12.72,12.715,12.66,12.454],[13.554,13.555,13.57,13.571,13.576,13.604,13.72,14.308,14.42,14.453,14.46,14.503,14.54,14.6,14.62,14.66,14.72,14.78,15.2,19.0]],[1791471665668,13.527,13.577,[4999.99,20049.32,4999.99,4999.89,17549.18,112546.41,513.09,512.9,512.88,513.11,136.69,513.09,513.02,512.95,513.04,513.0,205.09,512.98,14999.97,2315.72],[4999.87,20050.09,5000.0,4999.89,17548.93,112550.14,136.78,513.06,205.09,512.9,512.97,14999.88,513.04,512.87,512.95,512.99,512.87,4607.12,49.97,31200.0],[13.527,13.526,13.508,13.503,13.492,13.38,12.96,12.9,12.88,12.86,12.859,12.84,12.8,12.76,12.74,12.72,12.715,12.66,12.454,11.0],[13.577,13.578,13.584,13.607,13.611,13.727,14.308,14.42,14.453,14.46,14.54,14.577,14.6,14.62,14.66,14.72,14.78,15.2,19.0,19.5]],[1791471966239,13.458,13.507,[4999.92,20049.18,4999.9,4999.9,17548.83,112548.36,513.09,512.9,512.88,513.11,136.69,513.09,513.02,512.95,513.04,513.0,205.09,512.98,15000.0,2315.72],[4999.89,20048.84,4999.94,4999.96,17549.35,112549.52,136.78,513.06,205.09,512.9,512.97,14999.88,513.04,512.87,512.95,512.99,512.87,4607.12,49.97,31200.0],[13.458,13.457,13.446,13.433,13.423,13.309,12.96,12.9,12.88,12.86,12.859,12.84,12.8,12.76,12.74,12.72,12.715,12.66,12.505,11.0],[13.507,13.508,13.517,13.535,13.542,13.657,14.308,14.42,14.453,14.46,14.54,14.577,14.6,14.62,14.66,14.72,14.78,15.2,19.0,19.5]],[1791472265842,13.39,13.433,[20048.85,4999.99,4999.87,4999.95,17549.76,112548.81,513.09,512.9,512.88,513.11,136.69,513.09,513.02,512.95,513.04,513.0,205.09,512.98,14999.9,2315.72],[4999.9,20048.86,4999.88,4999.99,17549.57,112547.63,136.78,513.06,205.09,512.9,512.97,14999.88,513.04,512.87,512.95,512.99,512.87,4607.12,49.97,31200.0],[13.39,13.384,13.374,13.366,13.357,13.243,12.96,12.9,12.88,12.86,12.859,12.84,12.8,12.76,12.74,12.72,12.715,12.66,12.44,11.0],[13.433,13.441,13.455,13.468,13.475,13.589,14.308,14.42,14.453,14.46,14.54,14.577,14.6,14.62,14.66,14.72,14.78,15.2,19.0,19.5]],[1791472565527,13.417,13.467,[25048.73,5000.0,4999.93,17549.64,112542.22,513.09,512.9,512.88,513.11,136.69,513.09,513.02,512.95,513.04,513.0,205.09,512.98,14999.94,2315.72,2157.83],[4999.89,20048.6,4999.87,4999.87,17549.36,112543.73,136.78,513.06,205.09,512.9,14999.9,512.97,513.04,512.87,512.95,512.99,512.87,4607.12,49.97,31200.0],[13.417,13.398,13.391,13.384,13.269,12.96,12.9,12.88,12.86,12.859,12.84,12.8,12.76,12.74,12.72,12.715,12.66,12.386,11.0,10.25],[13.467,13.468,13.476,13.48,13.502,13.616,14.308,14.42,14.453,14.46,14.49,14.54,14.6,14.62,14.66,14.72,14.78,15.2,19.0,19.5]],[1791472862504,13.414,13.456,[4999.93,20048.52,4999.9,4999.92,17549.41,112548.22,513.09,136.7,512.9,512.88,513.11,205.2,513.09,513.02,512.95,513.04,513.0,512.98,14999.94,2315.72],[4999.98,20049.99,4999.87,4999.93,17549.14,112543.85,136.74,205.14,513.06,512.9,14999.9,512.97,513.04,512.87,512.95,512.99,512.87,4607.12,49.97,31200.0],[13.414,13.405,13.392,13.377,13.372,13.258,12.96,12.957,12.9,12.88,12.86,12.841,12.84,12.8,12.76,12.74,12.72,12.66,12.386,11.0],[13.456,13.457,13.476,13.486,13.49,13.604,14.111,14.226,14.42,14.46,14.49,14.54,14.6,14.62,14.66,14.72,14.78,15.2,19.0,19.5]],[1791473165422,13.384,13.435,[20049.37,17548.84,112542.8,136.7,205.2,14999.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[20049.45,17548.8,112543.17,136.74,205.14,14999.9,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.384,13.35,13.236,12.957,12.841,12.386,11.0,10.25,9.5,8.75,8.0,7.2275],[13.435,13.468,13.582,14.111,14.226,14.49,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791473465318,13.414,13.456,[20049.24,4999.92,179.95,4999.88,17548.81,4999.87,112544.61,136.7,205.2,14999.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[4999.98,179.92,20049.12,4999.93,4999.87,17549.78,112546.57,136.74,205.14,14999.9,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0],[13.414,13.41,13.409,13.388,13.38,13.374,13.269,12.957,12.841,12.386,11.0,10.25,9.5,8.75,8.0,7.2275],[13.456,13.457,13.465,13.466,13.488,13.499,13.613,14.111,14.226,14.49,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0]],[1791473765245,13.355,13.399,[4999.98,20049.5,4999.88,4999.95,17548.78,112548.43,136.7,205.2,14999.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[20049.73,4999.96,4999.95,17549.18,4999.97,112548.16,136.74,205.14,14999.9,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.355,13.348,13.333,13.319,13.314,13.201,12.957,12.841,12.386,11.0,10.25,9.5,8.75,8.0,7.2275],[13.399,13.404,13.409,13.432,13.435,13.546,14.111,14.226,14.49,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791474065381,13.438,13.479,[20048.69,4999.9,17549.69,4999.99,1516.59,5000.0,112543.84,136.7,205.2,1709.18,14999.89,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[4999.9,20049.92,4999.87,4999.96,17549.07,112549.1,136.74,205.14,14999.87,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.438,13.415,13.405,13.403,13.401,13.379,13.29,12.957,12.841,12.8,12.34,11.0,10.25,9.5,8.75,8.0,7.2275],[13.479,13.49,13.492,13.505,13.523,13.638,14.111,14.226,14.441,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791474365110,13.47,13.521,[4999.93,20048.61,4999.93,17549.7,4999.96,112546.33,136.7,205.2,1709.18,14999.95,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[25049.68,4999.96,17548.77,5000.0,112544.94,136.74,205.14,14999.87,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.47,13.469,13.449,13.436,13.431,13.321,12.957,12.841,12.8,12.432,11.0,10.25,9.5,8.75,8.0,7.2275],[13.521,13.535,13.554,13.556,13.669,14.111,14.226,14.441,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791474664833,13.432,13.473,[20203.74,4999.9,17549.88,4999.87,4999.91,112542.45,136.7,205.2,1709.18,14999.95,87.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[154.94,20049.78,4999.93,17549.26,4999.89,4999.94,112550.7,136.74,205.14,14999.95,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0],[13.432,13.406,13.399,13.374,13.342,13.288,12.957,12.841,12.8,12.432,11.51,11.0,10.25,9.5,8.75,8.0,7.2275],[13.473,13.488,13.494,13.517,13.526,13.554,13.632,14.111,14.226,14.544,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0]],[1791474964705,13.391,13.44,[4999.93,20049.52,4999.99,4999.9,17548.98,112544.02,136.7,205.2,1709.18,14999.95,87.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[4999.95,20049.54,4999.92,4999.9,17548.94,112543.15,136.74,205.14,14999.95,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.391,13.39,13.384,13.363,13.356,13.242,12.957,12.841,12.8,12.432,11.51,11.0,10.25,9.5,8.75,8.0,7.2275],[13.44,13.441,13.458,13.471,13.474,13.588,14.111,14.226,14.544,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791475264420,13.392,13.443,[20049.03,4999.87,22549.72,5000.0,112549.92,136.7,205.2,1709.18,14999.9,87.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[20049.02,4999.93,4999.89,17549.75,4999.87,112548.29,136.74,205.14,14999.86,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.392,13.374,13.359,13.344,13.245,12.957,12.841,12.8,12.392,11.51,11.0,10.25,9.5,8.75,8.0,7.2275],[13.443,13.449,13.463,13.477,13.48,13.591,14.111,14.226,14.488,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791475564887,13.397,13.442,[4999.89,154.99,20048.94,4999.91,4999.9,17549.81,112549.29,136.7,205.2,1709.18,14999.9,87.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[4999.89,155.0,20048.92,4999.96,22549.56,112547.32,136.74,205.14,14999.86,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.397,13.396,13.394,13.387,13.373,13.361,13.247,12.957,12.841,12.8,12.392,11.51,11.0,10.25,9.5,8.75,8.0,7.2275],[13.442,13.443,13.445,13.465,13.479,13.593,14.111,14.226,14.488,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791475864625,13.454,13.504,[25049.2,4999.91,22548.95,112548.93,136.7,205.2,1709.18,14999.9,87.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[4999.99,20048.98,4999.93,4999.93,17549.52,112542.5,136.74,205.14,14999.86,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.454,13.437,13.42,13.306,12.957,12.841,12.8,12.392,11.51,11.0,10.25,9.5,8.75,8.0,7.2275],[13.504,13.505,13.521,13.536,13.539,13.653,14.111,14.226,14.488,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791476164558,13.416,13.466,[5000.01,20048.99,4999.99,4999.89,17549.96,112548.46,136.7,205.2,1709.18,14999.9,87.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[20048.85,4999.9,4999.93,4999.96,17549.6,112545.58,136.74,205.14,14999.97,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.416,13.415,13.403,13.397,13.382,13.268,12.957,12.841,12.8,12.392,11.51,11.0,10.25,9.5,8.75,8.0,7.2275],[13.466,13.471,13.478,13.497,13.5,13.614,14.111,14.226,14.545,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791476464419,13.472,13.516,[154.93,19.93,19.88,19.97,136.7,205.2,1709.18,14999.97,87.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[19.87,154.87,19.92,19.95,136.74,205.14,14999.97,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0,311.36],[13.472,13.465,13.431,13.316,12.957,12.841,12.8,12.508,11.51,11.0,10.25,9.5,8.75,8.0,7.2275],[13.516,13.538,13.55,13.664,14.111,14.226,14.545,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0,43.365]],[1791476764334,13.396,13.448,[19.96,19.91,19.87,199.99,443.98,4999.91,221.9,443.79,665.67,221.89,1499.96,443.76,200.0,221.87,4999.99,1499.91,14999.94,136.68,4999.96,87.94],[19.9,154.96,19.95,19.98,6.17,221.97,221.89,443.9,221.87,4999.99,221.91,443.76,14999.96,299.92,136.8,4999.91,4607.12,4999.95,49.97,31200.0],[13.396,13.363,13.249,12.936,12.914,12.904,12.738,12.716,12.694,12.672,12.66,12.65,12.642,12.628,12.571,12.54,12.429,12.392,12.247,11.51],[13.448,13.463,13.481,13.595,14.031,14.102,14.124,14.146,14.168,14.232,14.234,14.278,14.362,14.364,14.491,14.797,15.2,15.384,19.0,19.5]],[1791477063907,13.333,13.384,[20.0,19.95,19.91,199.86,443.94,4999.89,199.99,221.9,443.79,665.67,221.89,1499.96,443.76,221.87,4999.99,1499.91,4999.97,136.68,14999.93,87.94],[19.94,154.91,19.99,19.89,6.17,4999.98,221.97,221.89,443.9,221.87,399.76,221.91,443.76,4999.9,14999.96,4999.91,4607.12,49.97,31200.0,49.98],[13.333,13.299,13.186,12.978,12.958,12.937,12.936,12.738,12.716,12.694,12.672,12.66,12.65,12.628,12.571,12.54,12.494,12.392,12.377,11.51],[13.384,13.389,13.417,13.53,14.031,14.037,14.102,14.124,14.146,14.168,14.196,14.234,14.278,14.456,14.473,14.886,15.2,19.0,19.5,19.6]],[1791477363699,13.355,13.406,[19.9,19.98,19.94,199.86,4999.89,4999.9,14999.95,4999.96,87.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[19.97,154.91,19.89,19.92,199.86,6.17,4999.94,14999.95,4999.9,4999.91,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0],[13.355,13.322,13.208,12.978,12.761,12.496,12.329,12.155,11.51,11.0,10.25,9.5,8.75,8.0,7.2275],[13.406,13.412,13.44,13.554,13.86,14.031,14.103,14.373,14.456,14.886,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0]],[1791477663666,13.353,13.404,[19.9,19.98,19.94,199.86,4999.93,14999.95,5000.0,4999.94,87.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[19.97,154.89,19.89,19.92,199.86,6.17,4999.94,14999.95,4999.9,4999.91,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0],[13.353,13.32,13.206,12.978,12.587,12.329,12.177,11.732,11.51,11.0,10.25,9.5,8.75,8.0,7.2275],[13.404,13.41,13.438,13.551,13.86,14.031,14.103,14.373,14.456,14.886,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0]],[1791477963810,13.222,13.272,[19.97,19.92,19.88,199.86,4999.93,14999.95,136.8,5000.0,4999.94,87.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[19.91,154.87,19.96,19.99,199.86,6.17,4999.94,14999.95,4999.9,4999.91,4607.12,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0,5800.0],[13.222,13.189,13.076,12.978,12.587,12.329,12.313,12.177,11.732,11.51,11.0,10.25,9.5,8.75,8.0,7.2275],[13.272,13.282,13.305,13.418,13.86,14.031,14.103,14.373,14.456,14.886,15.2,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0,29.0]],[1791478263697,13.043,13.08,[19.96,19.91,19.99,99.92,4999.88,14999.99,4999.95,4999.98,87.94,2315.72,2157.83,1999.94,1842.05,1684.16,311.79],[49.05,19.9,19.95,19.99,1499.89,199.81,4999.86,6.17,14999.92,5000.0,4607.12,4999.9,49.97,31200.0,49.98,1777.6,1888.7,1999.8,2110.9,2222.0],[13.043,13.011,12.899,12.474,12.44,12.21,12.069,11.709,11.51,11.0,10.25,9.5,8.75,8.0,7.2275],[13.08,13.093,13.126,13.237,13.739,13.818,14.006,14.031,14.088,14.741,15.2,15.493,19.0,19.5,19.6,20.0,21.25,22.5,23.75,25.0]]]}