{"schema":1,"coin":"para:COHR","symbol":"COHR","generated_at":"2026-10-08T16:52:48+00:00","from":1791464170098,"to":1791478265259,"n":48,"levels":20,"snapshots":[[1791464170098,322.04,323.17,[4998.06,177.12,25046.37,4999.27,25048.32,4999.62,1987.04,2305.73,3969.83,3965.37,150044.37,3947.75,12.66,12.53,5781.43,12.39,9998.99,12.26,14998.12,5227.68],[5177.18,4121.18,25047.33,4997.46,4998.85,2007.37,2008.55,25048.46,4025.31,4029.9,4043.6,150045.36,6576.4,6213.0,14997.65,27.52,13.9,49999.92,10.74,32.49],[322.04,322.03,321.85,321.29,321.05,320.9,320.49,320.24,319.89,319.53,318.14,318.11,316.61,313.21,309.83,309.8,307.0,306.4,303.36,282.73],[323.17,323.23,323.4,323.46,323.76,323.77,323.96,324.21,324.36,324.73,326.36,327.11,328.82,332.78,341.71,344.0,347.54,349.87,357.97,361.0]],[1791464469933,322.44,323.76,[4997.82,183.79,25047.37,4999.73,21783.83,25048.75,4999.58,1985.81,1984.95,320.24,3959.76,42332.03,3962.94,150049.1,3947.75,12.66,12.53,5781.43,12.39,9998.99],[4998.85,184.55,25047.96,4131.26,4999.63,4998.07,2009.09,25048.9,2006.95,22012.65,4026.22,4026.68,43078.2,4052.47,150047.99,6576.4,6213.0,14997.65,27.52,13.9],[322.44,322.43,322.36,321.94,321.77,321.55,321.31,320.81,320.67,320.24,320.11,319.97,319.85,318.65,318.11,316.61,313.21,309.83,309.8,307.0],[323.76,323.77,323.91,324.02,324.23,324.55,324.57,324.72,324.75,325.15,325.22,325.52,325.61,327.34,327.63,328.82,332.78,341.71,344.0,347.54]],[1791464770022,321.87,323.22,[4998.64,183.46,25049.22,21754.04,4998.49,4998.03,25047.11,1987.66,1986.6,320.24,3967.75,42332.03,3963.41,3947.75,150046.86,12.66,12.53,5781.43,12.39,9998.99],[4996.98,25047.09,184.28,4999.45,4998.08,4130.23,25047.52,2011.9,2013.08,21982.87,4034.37,4035.46,43078.2,150044.52,4052.47,6576.4,6213.0,14997.65,27.52,13.9],[321.87,321.86,321.68,321.33,321.24,321.21,320.87,320.59,320.42,320.24,319.98,319.97,319.63,318.11,317.97,316.61,313.21,309.83,309.8,307.0],[323.22,323.23,323.29,323.38,323.71,323.94,324.03,324.5,324.69,324.71,325.09,325.44,325.61,326.93,327.34,328.82,332.78,341.71,344.0,347.54]],[1791465070179,321.87,323.28,[4998.64,183.46,25048.03,4998.49,4998.03,25049.19,21731.7,1987.66,1986.6,320.24,3967.75,42332.03,3963.41,150046.01,3947.75,12.66,12.53,5781.43,12.39,9998.99],[4997.91,184.28,30048.47,4998.08,4130.23,25049.39,2014.28,21959.85,2013.08,4034.37,4035.46,43078.2,150049.27,4052.47,6576.4,6213.0,14997.65,27.52,13.9,49999.92],[321.87,321.86,321.83,321.24,321.21,321.02,321.0,320.59,320.42,320.24,319.98,319.97,319.63,318.13,318.11,316.61,313.21,309.83,309.8,307.0],[323.28,323.29,323.38,323.71,323.94,324.18,324.36,324.37,324.69,325.09,325.44,325.61,327.09,327.34,328.82,332.78,341.71,344.0,347.54,349.87]],[1791465370008,321.82,323.23,[25047.25,183.37,25048.41,21730.35,1987.66,1983.46,320.24,3967.75,42332.03,3963.41,3947.75,150045.22,12.66,12.53,5781.43,12.39,9998.99,12.26,14998.12,5227.68],[184.24,25048.24,4130.23,25048.92,2010.97,21959.17,2013.08,4034.37,4035.46,43078.2,150047.22,4052.47,6576.4,6213.0,14997.65,27.52,13.9,49999.92,10.74,32.49],[321.82,321.7,321.01,320.98,320.59,320.43,320.24,319.98,319.97,319.63,318.11,317.98,316.61,313.21,309.83,309.8,307.0,306.4,303.36,282.73],[323.23,323.37,323.94,324.09,324.35,324.36,324.69,325.09,325.44,325.61,327.0,327.34,328.82,332.78,341.71,344.0,347.54,349.87,357.97,361.0]],[1791465669568,322.05,323.46,[5181.78,25048.6,4999.84,4997.46,21752.01,25046.49,1981.68,1980.38,320.24,3959.02,42332.03,3954.69,150043.8,3947.75,12.66,12.53,5781.43,12.39,9998.99,12.26],[4997.46,25049.52,184.45,4131.0,4997.78,25047.39,2008.47,4999.3,21980.84,2013.08,4034.37,4035.46,43078.2,150044.75,4052.47,6576.4,6213.0,14997.65,27.52,13.9],[322.05,321.92,321.74,321.38,321.3,321.15,320.66,320.45,320.24,320.05,319.97,319.7,318.24,318.11,316.61,313.21,309.83,309.8,307.0,306.4],[323.46,323.47,323.6,324.0,324.11,324.28,324.47,324.63,324.68,324.69,325.09,325.44,325.61,327.18,327.34,328.82,332.78,341.71,344.0,347.54]],[1791465969362,321.12,322.45,[5182.88,25049.37,4998.53,26681.82,320.24,25046.97,1987.08,42332.03,1987.6,3974.04,3962.56,150048.18,3933.97,12.66,12.53,5781.43,12.39,9998.99,12.26,14998.12],[4997.97,183.8,25047.02,4998.49,4120.03,4997.91,25048.51,21906.37,2009.49,2010.74,4029.56,4041.52,43078.2,150046.06,4055.78,6576.4,6213.0,14997.65,27.52,13.9],[321.12,320.94,320.83,320.31,320.24,320.13,319.98,319.97,319.55,319.2,318.79,317.24,317.0,316.61,313.21,309.83,309.8,307.0,306.4,303.36],[322.45,322.46,322.48,322.9,323.14,323.28,323.29,323.58,323.59,323.79,324.18,324.62,325.61,326.18,326.29,328.82,332.78,341.71,344.0,347.54]],[1791466269358,319.03,319.91,[1250.6,4999.62,4998.05,1251.27,4999.43,21495.43,2978.41,41962.91,2973.25,12.66,5939.93,7502.24,5907.81,12.53,12.39,9998.99,5749.74,12.26,14998.12,5227.68],[4996.99,1250.89,4998.95,1250.18,4997.69,3773.46,3024.24,21815.65,3027.34,6060.49,7501.87,42861.23,6097.35,6576.4,6216.3,14997.65,27.52,13.9,49999.92,10.74],[319.03,318.65,318.55,318.39,318.03,317.51,317.19,317.18,316.64,316.61,316.29,316.15,314.58,313.21,309.8,307.0,306.98,306.4,303.36,282.73],[319.91,319.92,320.24,320.56,320.57,320.6,322.07,322.24,322.4,322.71,322.8,323.97,324.5,328.82,330.83,341.71,344.0,347.54,349.87,357.97]],[1791466569495,324.93,325.83,[25048.85,4998.69,4999.77,4998.08,25047.39,21919.23,42616.48,2969.02,150047.0,2962.75,5919.06,5886.97,12.66,12.53,5763.61,12.39,9998.99,12.26,14998.12,5227.68],[4998.23,25048.09,3836.78,4998.81,4998.26,25049.08,25165.92,43367.94,3022.41,6051.64,150044.05,6576.4,6085.94,14998.02,6225.9,27.52,13.9,49999.92,10.74,32.49],[324.93,324.59,324.45,324.34,324.28,323.77,322.12,322.02,322.01,321.34,320.99,319.25,316.61,313.21,312.73,309.8,307.0,306.4,303.36,282.73],[325.83,325.85,325.98,326.08,326.47,326.5,327.17,327.8,327.81,328.18,328.77,328.82,330.04,337.11,337.63,344.0,347.54,349.87,357.97,361.0]],[1791466869242,326.83,327.74,[25048.25,4999.73,4998.2,4997.64,22082.39,25046.59,43001.47,150043.89,2958.74,2958.86,5904.49,5872.47,12.66,12.53,12.39,14999.6,9998.99,12.26,1370.0,37.94],[25049.17,4998.42,25047.07,4999.16,4999.68,6576.4,3019.14,22314.6,3021.15,6056.23,150047.28,43759.55,6087.6,14998.02,27.52,13.9,49999.92,10.74,32.49,11.06],[326.83,326.78,326.68,326.43,326.18,326.17,325.03,323.88,323.36,323.02,322.65,320.9,316.61,313.21,309.8,308.0,307.0,306.4,274.0,271.0],[327.74,327.98,328.4,328.46,328.71,328.82,329.6,329.61,330.18,330.58,330.69,330.76,331.93,337.11,344.0,347.54,349.87,357.97,361.0,368.71]],[1791467169124,324.39,325.29,[30048.25,4997.15,4999.63,25046.85,21892.15,2977.32,42674.69,2964.42,150045.81,5903.43,12.66,12.53,5757.35,12.39,14999.6,9998.99,12.26,1370.0,37.94,48.83],[4999.71,25048.1,4999.19,4999.65,25049.26,3015.99,22122.33,3021.26,6054.47,43411.6,150045.77,6576.4,6081.65,14998.58,27.52,13.9,49999.92,10.74,32.49,11.06],[324.39,324.28,323.81,323.77,323.37,322.57,322.56,321.87,321.49,320.49,316.61,313.21,312.39,309.8,308.0,307.0,306.4,274.0,271.0,257.0],[325.29,325.3,325.68,325.71,325.95,326.76,326.77,327.33,327.8,328.13,328.22,328.82,329.45,343.61,344.0,347.54,349.87,357.97,361.0,368.71]],[1791467468780,324.34,325.37,[4998.08,178.38,25047.23,4998.86,25047.13,26907.34,42683.95,2974.73,2964.23,150043.83,5903.67,12.66,12.53,5757.35,12.39,14999.6,9998.99,12.26,1370.0,37.94],[178.95,4997.84,25048.52,4998.57,30047.98,22137.9,3022.55,3024.58,150045.89,49477.92,6576.4,6091.78,14998.58,27.52,13.9,49999.92,10.74,32.49,11.06,37.7],[324.34,324.33,324.32,323.97,323.69,323.6,322.63,321.94,321.5,321.41,319.29,316.61,313.21,312.39,309.8,308.0,307.0,306.4,274.0,271.0],[325.37,325.38,325.39,325.64,325.9,327.0,327.47,327.69,328.17,328.19,328.82,329.82,343.61,344.0,347.54,349.87,357.97,361.0,368.71,377.0]],[1791467768852,320.09,320.97,[4999.81,25046.26,4997.62,4997.22,25047.29,42257.94,2975.92,42107.12,2971.15,150045.12,12.66,5901.53,12.53,12.39,5766.58,9998.99,12.26,14997.64,1370.0,37.94],[4997.5,25049.28,4997.46,4997.82,25047.77,3016.78,21850.85,3019.86,6046.08,150048.97,42932.67,6078.81,6576.4,14998.58,27.52,13.9,49999.92,10.74,32.49,11.06],[320.09,320.08,319.95,319.72,319.44,319.41,318.28,318.27,317.77,317.2,316.61,315.59,313.21,309.8,309.2,307.0,306.4,305.7,274.0,271.0],[320.97,320.98,321.38,321.61,321.62,322.65,322.76,322.98,323.32,323.87,324.51,325.07,328.82,343.61,344.0,347.54,349.87,357.97,361.0,368.71]],[1791468068876,319.29,320.17,[4996.89,25047.52,4999.14,4998.73,25048.29,42104.48,2975.15,41961.59,2966.65,12.66,150043.21,5931.19,5898.94,12.53,12.39,5766.58,9998.99,12.26,14999.23,1370.0],[4997.85,25047.68,4997.06,4997.44,25049.63,3016.89,21775.03,3018.55,6047.25,42718.35,150043.8,6079.5,6576.4,6202.31,14997.01,27.52,13.9,49999.92,10.74,32.49],[319.29,319.28,319.23,319.0,318.64,318.25,317.18,317.17,316.95,316.61,316.4,316.33,314.61,313.21,309.8,309.2,307.0,306.4,302.77,274.0],[320.17,320.18,320.53,320.76,320.82,321.63,321.64,322.15,322.52,322.89,323.05,324.24,328.82,330.79,339.76,344.0,347.54,349.87,357.97,361.0]],[1791468368797,321.55,322.43,[4996.89,25047.97,4997.25,4996.88,25048.67,21697.17,2973.71,42256.62,2972.61,150047.58,5933.47,5901.43,12.66,12.53,12.39,5766.58,9998.99,12.26,14999.23,1370.0],[4997.66,25047.14,4999.06,4999.4,25048.39,3017.91,42841.39,3021.37,42976.33,6052.7,150046.81,6085.12,6576.4,6219.24,14997.01,27.52,13.9,49999.92,10.74,32.49],[321.55,321.54,321.16,320.93,320.89,320.49,319.41,319.4,318.95,318.64,318.49,316.77,316.61,313.21,309.8,309.2,307.0,306.4,302.77,274.0],[322.43,322.44,322.52,322.75,323.08,323.81,323.82,324.53,324.84,324.89,325.34,326.63,328.82,333.65,339.76,344.0,347.54,349.87,357.97,361.0]],[1791468668451,322.69,323.57,[4998.47,25049.35,4997.05,4999.77,25047.82,21765.55,2971.87,42412.73,2974.19,5941.88,150047.17,5909.74,12.66,12.53,12.39,5766.58,9998.99,12.26,14999.23,1370.0],[4999.16,25048.33,4999.16,4999.47,25047.22,3011.54,21994.38,3017.38,6051.41,43127.15,150049.48,6081.42,6576.4,6219.24,14997.01,27.52,13.9,49999.92,10.74,32.49],[322.69,322.51,322.39,322.15,321.91,321.5,320.59,320.58,320.15,319.8,319.78,318.07,316.61,313.21,309.8,309.2,307.0,306.4,302.77,274.0],[323.57,323.58,323.78,324.01,324.11,324.87,324.88,325.5,325.87,325.98,326.45,327.31,328.82,333.65,339.76,344.0,347.54,349.87,357.97,361.0]],[1791468968488,321.75,322.63,[4999.99,25047.46,4999.01,4998.65,25048.23,21704.62,2976.09,2979.42,5943.66,42236.78,150046.1,5922.87,12.66,12.53,12.39,5766.58,9998.99,12.26,14999.23,5230.2],[4997.54,25046.54,3799.47,4999.89,4998.05,3009.74,25048.51,21918.55,3012.46,6035.04,42965.75,6066.1,150044.64,6576.4,6219.24,14997.36,27.52,13.9,49999.92,10.74],[321.75,321.74,321.48,321.25,321.09,320.6,320.01,319.68,319.38,319.25,318.84,317.58,316.61,313.21,309.8,309.2,307.0,306.4,302.77,280.59],[322.63,322.64,322.81,322.99,323.08,323.28,323.29,323.76,323.92,324.29,324.76,325.26,325.54,328.82,333.65,341.47,344.0,347.54,349.87,357.97]],[1791469268634,321.28,322.2,[4999.12,25048.74,4998.75,4998.38,21710.71,25046.13,2979.67,2976.97,5949.68,42236.78,150043.32,5917.45,12.66,12.53,12.39,5766.58,9998.99,12.26,14999.23,5230.2],[4997.32,25048.61,4997.66,3404.97,4998.0,25049.4,3012.5,3011.97,6038.06,21938.86,42920.77,150044.12,6066.86,6576.4,6219.24,14997.36,27.52,13.9,49999.92,10.74],[321.28,321.22,321.05,320.82,320.69,320.57,320.05,319.76,319.36,319.25,318.32,317.63,316.61,313.21,309.8,309.2,307.0,306.4,302.77,280.59],[322.2,322.21,322.43,322.44,322.66,322.76,323.23,323.52,323.93,324.06,324.42,325.01,325.65,328.82,333.65,341.47,344.0,347.54,349.87,357.97]],[1791469568211,322.24,322.89,[32224.0,25046.82,21763.52,25048.45,2971.03,2967.88,5938.69,42236.78,150046.52,5915.84,12.66,12.53,12.39,5766.58,9998.99,12.26,14999.23,5230.2,1370.0,37.94],[25049.81,3412.78,25047.69,3006.63,3015.91,21988.28,6035.99,43030.58,150045.84,6068.12,6576.4,6219.24,14998.94,27.52,13.9,49999.92,10.74,32.49,6760.36,11.06],[322.24,321.98,321.47,321.34,320.5,320.16,319.8,319.25,319.18,318.57,316.61,313.21,309.8,309.2,307.0,306.4,302.77,280.59,274.0,271.0],[322.89,323.18,323.53,324.34,324.64,324.79,325.04,325.25,325.79,326.77,328.82,333.65,339.65,344.0,347.54,349.87,357.97,361.0,362.68,368.71]],[1791469868035,322.25,322.91,[4998.1,29249.72,4998.53,25046.72,4998.95,25048.36,21753.36,2980.42,2977.26,42386.27,5948.02,150047.03,5923.86,12.66,12.53,5789.64,12.39,9998.99,12.26,14998.37],[4998.65,25048.9,2813.5,4998.36,4997.61,3005.87,25047.55,3014.69,21967.3,6033.01,150047.97,6068.62,43202.57,6576.4,6219.24,14999.36,27.52,13.9,49999.92,10.74],[322.25,322.24,322.07,322.02,321.89,321.38,321.32,320.82,320.48,320.38,320.13,319.12,318.83,316.61,313.21,312.11,309.8,307.0,306.4,304.35],[322.91,322.92,323.02,323.1,323.47,323.56,323.57,324.16,324.48,324.53,325.83,326.27,326.55,328.82,333.65,341.36,344.0,347.54,349.87,357.97]],[1791470167990,321.35,322.21,[4996.99,4996.84,25046.89,4997.97,2988.83,25048.31,42386.27,2980.41,5962.19,42238.1,155974.85,12.66,12.53,5789.64,12.39,9998.99,12.26,14998.37,5230.2,1370.0],[4997.48,25049.38,4999.8,4999.06,3008.96,25047.48,3013.99,21918.55,6033.33,150046.13,43050.42,6070.39,6576.4,6219.24,14999.36,27.52,13.9,49999.92,10.74,32.49],[321.35,321.34,321.32,321.0,320.69,320.68,320.38,320.13,319.86,319.26,318.42,316.61,313.21,312.11,309.8,307.0,306.4,304.35,280.59,274.0],[322.21,322.22,322.36,322.52,322.85,322.86,323.39,323.76,323.85,325.12,325.4,325.49,328.82,333.65,341.36,344.0,347.54,349.87,357.97,361.0]],[1791470467938,320.14,321.01,[4997.39,25046.97,4999.72,4998.54,2990.52,25048.02,21613.23,2981.71,5962.13,42088.6,150045.0,5931.79,12.66,12.53,5789.64,12.39,9998.99,12.26,14998.73,5230.2],[4998.13,25049.19,4998.03,4998.39,3010.74,25048.44,3014.39,6037.2,21840.7,150048.07,6070.77,42898.28,6576.4,6219.24,14999.36,27.52,13.9,49999.92,10.74,32.49],[320.14,320.13,319.88,319.6,319.5,319.49,319.25,318.9,318.49,318.13,317.24,316.7,316.61,313.21,312.11,309.8,307.0,306.4,302.76,280.59],[321.01,321.02,321.21,321.44,321.66,321.67,322.05,322.5,322.61,323.91,324.12,324.25,328.82,333.65,341.36,344.0,347.54,349.87,357.97,361.0]],[1791470767814,318.07,318.94,[4996.88,25047.22,4997.39,4998.39,2987.02,25047.61,21486.63,44918.9,5952.83,12.66,5928.81,150046.2,12.53,12.39,5794.6,9998.99,12.26,14998.73,5230.2,1370.0],[4997.79,25047.14,4998.2,4998.61,3007.15,25048.68,3009.98,6033.7,21708.01,42583.4,150047.25,6065.9,6576.4,6203.93,14998.12,27.52,13.9,49999.92,10.74,32.49],[318.07,318.06,317.9,317.56,317.43,317.42,317.38,317.0,316.64,316.61,315.53,315.19,313.21,309.8,309.21,307.0,306.4,302.76,280.59,274.0],[318.94,318.95,319.17,319.4,319.57,319.58,319.87,320.43,320.65,321.87,321.9,322.14,328.82,330.7,338.1,344.0,347.54,349.87,357.97,361.0]],[1791471067884,318.22,318.93,[4999.24,25048.83,4999.62,4999.18,2986.83,25049.21,2982.88,21454.81,5962.14,12.66,41792.25,150046.13,5931.83,12.53,12.39,5794.6,9998.99,12.26,14997.5,5230.2],[25048.76,4996.95,4998.36,4997.76,25047.9,3011.29,3014.87,42404.8,6038.59,42550.33,150044.36,6067.97,6576.4,6203.93,14998.12,27.52,13.9,49999.92,10.74,32.49],[318.22,318.04,317.84,317.61,317.41,317.4,316.99,316.91,316.63,316.61,315.89,315.17,315.02,313.21,309.8,309.21,307.0,306.4,300.01,280.59],[318.93,319.09,319.18,319.55,319.57,320.01,320.39,320.52,320.69,321.62,321.88,322.25,328.82,330.7,338.1,344.0,347.54,349.87,357.97,361.0]],[1791471367547,319.27,320.15,[4999.77,25049.14,526.56,4998.57,2988.75,25046.72,4999.66,2982.93,5958.36,21501.52,12.66,150043.21,5926.85,41792.25,12.53,12.39,5794.6,9998.99,12.26,14997.5],[4997.54,25049.32,4998.71,4998.15,3009.01,25048.06,3015.69,21747.95,6037.18,42560.91,6064.81,150044.2,6576.4,6203.93,14999.18,27.52,13.9,49999.92,10.74,32.49],[319.27,319.26,319.13,318.99,318.63,318.62,318.45,318.01,317.61,317.6,316.61,316.38,315.93,315.89,313.21,309.8,309.21,307.0,306.4,300.01],[320.15,320.16,320.43,320.6,320.79,320.8,321.16,321.24,321.64,321.7,322.94,323.03,328.82,330.7,336.38,344.0,347.54,349.87,357.97,361.0]],[1791471667369,320.13,320.9,[4997.23,528.2,25047.04,4997.15,4999.72,2990.15,25048.07,21608.49,2982.65,5958.57,42107.12,150046.67,5933.13,12.66,12.53,12.39,5794.6,9998.99,12.26,14998.04],[4999.62,25047.03,4998.96,3005.84,4999.17,25049.52,3009.95,6035.7,21833.25,42711.73,150045.68,6067.53,6576.4,6203.93,68675.04,14999.18,27.52,13.9,49999.92,10.74],[320.13,320.12,320.09,319.92,319.88,319.46,319.45,319.18,319.0,318.64,318.27,317.21,317.11,316.61,313.21,309.8,309.21,307.0,306.4,301.65],[320.9,320.91,321.27,321.48,321.49,321.56,321.92,322.42,322.5,322.84,323.8,324.12,328.82,330.7,336.0,336.38,344.0,347.54,349.87,357.97]],[1791471967859,317.58,318.44,[4998.71,523.99,25049.13,4998.26,4997.81,25047.76,2987.8,12.66,21431.11,2981.15,5958.86,41812.09,150049.24,5928.83,12.53,12.39,5794.6,9998.99,12.26,14998.04],[4999.51,25046.09,4997.22,4997.32,3008.92,25048.56,3013.83,21664.0,6035.77,150046.8,42550.33,6065.55,6576.4,6203.93,68675.04,14998.81,27.52,13.9,49999.92,10.74],[317.58,317.57,317.56,317.35,317.12,316.98,316.84,316.61,316.56,316.47,316.12,316.04,314.76,314.36,313.21,309.8,309.21,307.0,306.4,301.65],[318.44,318.45,318.7,318.91,319.08,319.09,319.6,320.0,320.03,321.32,321.62,321.78,328.82,330.7,336.0,338.65,344.0,347.54,349.87,357.97]],[1791472267982,316.81,317.61,[25047.0,535.07,4997.22,4997.54,25046.99,2992.8,4999.44,21363.41,2984.44,5971.9,41687.73,150046.12,5939.69,12.53,12.39,9998.99,12.26,5789.64,14999.88,5230.2],[4999.18,25046.68,4999.43,8009.6,25047.88,3014.9,21584.79,6036.62,150044.3,42398.18,6067.08,6197.12,6576.4,68675.04,14999.04,27.52,13.9,49999.92,10.74,32.49],[316.81,316.61,316.48,316.3,316.17,316.03,316.02,315.56,315.48,315.14,315.1,313.95,313.44,313.21,309.8,307.0,306.4,306.33,299.16,280.59],[317.61,317.69,318.03,318.22,318.23,318.7,318.83,319.06,320.45,320.47,320.67,327.89,328.82,336.0,336.83,344.0,347.54,349.87,357.97,361.0]],[1791472567695,316.55,317.36,[4998.32,522.29,25049.39,4997.7,4997.54,2988.04,25046.91,21360.7,2984.25,5958.16,41556.75,150046.86,5930.96,12.53,12.39,9998.99,12.26,5789.64,14999.88,5230.2],[4998.42,25046.84,4998.21,3008.66,25049.62,4997.98,3011.5,21569.22,6035.64,42247.36,150045.01,6068.01,6197.12,6576.4,68675.04,14999.04,27.52,13.9,49999.92,10.74],[316.55,316.54,316.48,316.31,316.3,315.86,315.85,315.52,315.46,315.08,314.11,313.63,313.31,313.21,309.8,307.0,306.4,306.33,299.16,280.59],[317.36,317.37,317.75,318.04,318.05,318.14,318.34,318.6,318.84,319.33,320.26,320.55,327.89,328.82,336.0,336.83,344.0,347.54,349.87,357.97]],[1791472864577,314.65,315.84,[5522.11,4998.64,2985.66,4999.79,21243.58,2985.38,5964.28,12.53,41416.52,5930.96,12.39,9998.99,12.26,5789.64,14999.88,5230.2,1370.0,37.94,48.83,47.68],[4999.75,4997.86,3007.73,4997.22,3011.91,21475.79,6038.41,42097.86,6063.72,6197.12,6576.4,68675.04,14999.04,27.52,13.9,49999.92,10.74,32.49,6760.36,11.06],[314.65,314.38,313.95,313.86,313.79,313.59,313.25,313.21,313.05,311.5,309.8,307.0,306.4,306.33,299.16,280.59,274.0,271.0,257.0,250.96],[315.84,316.12,316.27,316.28,316.71,317.22,317.31,318.2,318.64,327.89,328.82,336.0,336.83,344.0,347.54,349.87,357.97,361.0,362.68,368.71]],[1791473167024,313.8,314.68,[26045.4,12.53,2994.19,25047.34,21174.53,2989.41,5971.94,41276.28,150046.13,5920.93,12.39,9998.99,12.26,5791.54,14998.56,5230.2,1370.0,37.94,48.83,47.68],[25048.53,3014.17,25047.43,3018.28,21396.59,6044.6,41912.64,150045.55,6076.91,6198.7,6576.4,14997.49,68675.04,27.52,13.9,49999.92,10.74,32.49,6760.36,11.06],[313.8,313.21,313.2,313.17,312.77,312.7,312.34,311.99,310.97,310.81,309.8,307.0,306.4,303.54,296.59,280.59,274.0,271.0,257.0,250.96],[314.68,315.29,315.3,315.72,316.05,316.14,316.8,317.55,317.83,325.05,328.82,333.5,336.0,344.0,347.54,349.87,357.97,361.0,362.68,368.71]],[1791473467405,313.22,314.01,[4998.99,12.53,25047.34,4997.87,998.82,4998.54,2991.1,25046.96,2986.03,41276.28,5965.17,41147.95,150048.02,5925.44,12.39,9998.99,12.26,5791.54,14998.56,5230.2],[4999.04,628.04,25048.63,4999.28,3010.15,25048.53,4999.82,3013.31,21352.58,6038.1,41912.64,150044.28,6070.44,6198.7,6576.4,14997.49,68675.04,27.52,13.9,49999.92],[313.22,313.21,313.17,313.15,313.11,312.8,312.55,312.54,312.02,311.99,311.66,311.02,310.35,310.07,309.8,307.0,306.4,303.54,296.59,280.59],[314.01,314.02,314.05,314.42,314.54,314.68,314.85,314.87,315.4,315.47,316.8,316.87,317.16,325.05,328.82,333.5,336.0,344.0,347.54,349.87]],[1791473767333,312.4,313.06,[4998.4,996.52,25049.32,4999.36,4998.47,2987.96,25049.42,21077.72,2982.45,41147.95,5964.02,12.39,150048.88,5927.17,9998.99,12.26,5791.54,14997.39,5230.2,1370.0],[25047.93,4998.35,4997.03,3008.1,30044.27,3010.61,6034.03,21306.54,41760.5,150047.73,6066.35,6198.7,6576.4,14997.49,68675.04,27.52,13.9,49999.92,10.74,32.49],[312.4,312.39,312.18,312.07,311.82,311.57,311.56,311.34,311.32,311.02,310.95,309.8,309.36,309.19,307.0,306.4,303.54,295.05,280.59,274.0],[313.06,313.18,313.49,313.67,313.68,314.26,314.6,314.72,315.65,315.87,316.45,325.05,328.82,333.5,336.0,344.0,347.54,349.87,357.97,361.0]],[1791474066995,313.01,313.87,[4998.77,26041.6,4998.54,2991.58,4998.31,25049.75,2985.94,21102.77,5959.95,150043.37,40997.12,5930.91,12.39,9998.99,12.26,5791.54,14997.39,5230.2,1370.0,37.94],[4999.95,25047.62,4997.65,3008.04,4997.85,25047.58,3012.16,21330.92,6035.61,41760.5,150046.13,6069.49,6198.7,6576.4,14997.33,68675.04,27.52,13.9,49999.92,10.74],[313.01,313.0,312.8,312.6,312.59,312.38,312.01,311.71,311.55,310.18,309.88,309.87,309.8,307.0,306.4,303.54,295.05,280.59,274.0,271.0],[313.87,313.88,314.12,314.32,314.33,314.51,314.75,315.08,315.34,315.65,316.7,317.11,325.05,328.82,331.14,336.0,344.0,347.54,349.87,357.97]],[1791474366677,314.21,315.09,[25048.82,4998.92,995.98,4998.72,4998.36,2985.38,25048.77,21204.99,2980.62,5956.94,41292.15,150047.79,5925.12,12.39,9998.99,12.26,5791.54,14997.39,5230.2,1370.0],[25046.5,4998.44,4998.93,3004.23,4999.26,25049.22,3007.84,21416.22,6030.28,41898.09,150045.52,6059.81,6198.7,6576.4,14997.33,68675.04,27.52,13.9,49999.92,10.74],[314.21,314.2,314.19,313.99,313.77,313.59,313.58,313.22,313.09,312.7,312.11,311.38,311.03,309.8,307.0,306.4,303.54,295.05,280.59,274.0],[315.09,315.16,315.39,315.57,315.61,315.72,315.95,316.34,316.55,316.69,317.92,318.1,325.05,328.82,331.14,336.0,344.0,347.54,349.87,357.97]],[1791474667061,314.89,315.76,[4997.3,25048.7,998.14,4998.55,4996.93,2988.61,25048.87,21253.06,2983.86,5961.06,41292.15,150049.24,5930.93,12.39,9998.99,12.26,5791.54,14997.81,5230.2,37.94],[4998.48,25046.88,4998.33,4998.65,3008.87,25049.39,3013.43,21467.67,6033.52,42043.62,150044.95,6064.38,6198.7,6576.4,14998.23,68675.04,27.52,13.9,49999.92,10.74],[314.89,314.88,314.87,314.77,314.47,314.26,314.25,313.93,313.76,313.41,312.11,312.05,311.99,309.8,307.0,306.4,303.54,296.81,280.59,271.0],[315.76,315.77,315.95,316.17,316.39,316.4,316.87,317.1,317.22,317.79,318.56,319.01,325.05,328.82,333.22,336.0,344.0,347.54,349.87,357.97]],[1791474966385,315.54,316.18,[4998.15,997.07,4996.89,25048.2,4997.01,2990.31,25046.9,2987.66,21285.56,5961.05,41449.59,5933.62,150044.27,12.39,9998.99,12.26,5791.54,14997.81,5230.2,37.94],[4998.81,25048.57,4997.06,4997.21,3009.7,25047.79,3010.7,21492.04,6035.54,42043.62,150046.19,6067.84,6198.7,6576.4,14998.23,68675.04,27.52,13.9,49999.92,10.74],[315.54,315.53,315.46,315.27,315.07,314.77,314.62,314.49,314.41,314.07,313.3,312.46,312.41,309.8,307.0,306.4,303.54,296.81,280.59,271.0],[316.18,316.19,316.47,316.68,316.81,316.82,317.25,317.46,317.66,317.79,319.03,319.36,325.05,328.82,333.22,336.0,344.0,347.54,349.87,357.97]],[1791475266570,316.04,316.91,[4999.75,26044.03,4997.21,2988.83,4999.1,25049.07,2983.14,21311.96,5960.91,41449.59,150044.54,5933.62,12.39,9998.99,12.26,5791.54,14997.81,5230.2,37.94,48.83],[4997.67,25049.36,4999.86,4997.29,3010.28,25048.34,21536.05,3012.6,6035.2,42149.46,150044.18,6065.71,6198.7,6576.4,14998.23,68675.04,27.52,13.9,49999.92,10.74],[316.04,316.03,315.68,315.61,315.6,315.4,315.01,314.8,314.56,313.3,313.18,312.46,309.8,307.0,306.4,303.54,296.81,280.59,271.0,257.0],[316.91,316.92,317.25,317.49,317.54,317.55,318.11,318.12,318.48,318.59,319.76,320.09,325.05,328.82,333.22,336.0,344.0,347.54,349.87,357.97]],[1791475566504,316.04,316.76,[4999.75,995.49,4998.17,25046.92,4999.1,2989.71,25046.61,2985.25,21311.96,5961.48,41449.59,150046.33,5933.62,12.39,9998.99,12.26,5791.54,14997.81,5230.2,37.94],[4998.47,25047.0,4999.41,4999.54,3009.14,25048.4,3013.12,21536.05,6033.83,42149.46,150045.41,6069.07,6198.7,6576.4,14998.23,68675.04,27.52,13.9,49999.92,10.74],[316.04,316.03,315.94,315.89,315.6,315.37,315.25,314.9,314.8,314.59,313.3,313.04,312.46,309.8,307.0,306.4,303.54,296.81,280.59,271.0],[316.76,316.77,317.02,317.23,317.42,317.43,317.84,318.11,318.24,318.59,319.64,319.93,325.05,328.82,333.22,336.0,344.0,347.54,349.87,357.97]],[1791475866197,316.95,317.62,[4998.3,995.19,4997.51,25047.78,4997.68,25048.58,2984.55,24363.13,5956.26,41601.74,150044.9,5932.71,12.39,9998.99,12.26,5793.65,14998.68,5230.2,37.94,48.83],[25047.51,4998.05,4997.86,4997.67,3007.46,25047.06,3013.04,21591.56,6036.26,42281.76,150048.74,6067.47,6202.92,6576.4,14998.63,68675.04,27.52,13.9,49999.92,10.74],[316.95,316.94,316.9,316.86,316.71,316.23,316.16,315.83,315.48,314.45,314.0,313.9,309.8,307.0,306.4,306.38,298.6,280.59,271.0,257.0],[317.62,317.74,317.93,318.12,318.25,318.26,318.84,318.93,319.21,319.59,320.48,321.03,327.85,328.82,335.09,336.0,344.0,347.54,349.87,357.97]],[1791476166127,316.44,317.16,[4999.75,996.75,25049.38,4999.6,4999.59,2986.81,25046.83,2986.08,21334.3,5965.34,41601.74,150048.34,5930.2,12.39,9998.99,12.26,5793.65,14998.68,5230.2,37.94],[4998.44,25046.91,4999.68,4999.81,3009.47,25049.0,3014.96,21571.25,6039.55,42281.76,150047.78,6068.57,6202.92,6576.4,14998.63,68675.04,27.52,13.9,49999.92,10.74],[316.44,316.43,316.28,316.23,315.83,315.73,315.65,315.32,315.13,314.96,314.45,313.43,313.27,309.8,307.0,306.4,306.38,298.6,280.59,271.0],[317.16,317.17,317.44,317.65,317.79,317.8,318.37,318.63,318.71,319.59,320.02,320.41,327.85,328.82,335.09,336.0,344.0,347.54,349.87,357.97]],[1791476466017,317.34,318.23,[19.04,4999.58,19.0,15.81,15.8,4999.91,2992.9,15.79,15.79,2992.84,32115.14,4997.21,18.87,41551.46,12.39,9998.99,12.26,14998.68,37.94,48.83],[19.09,15.92,15.93,15.93,15.93,15.94,15.94,35.07,15.95,15.95,12.76,12.76,15.96,12.77,12.77,15.97,3011.38,15.97,15.98,3013.26],[317.34,316.83,316.7,316.14,316.09,316.05,316.04,315.88,315.72,315.7,315.69,315.68,314.48,314.07,309.8,307.0,306.4,298.6,271.0,257.0],[318.23,318.42,318.5,318.58,318.66,318.74,318.82,318.86,318.94,318.95,319.04,319.11,319.13,319.21,319.25,319.33,319.34,319.43,319.51,319.54]],[1791476765900,317.69,318.58,[19.06,4998.91,19.02,2982.59,4997.83,27795.5,2978.92,4998.17,5954.42,21395.23,32115.14,18.89,5922.22,12.39,5787.84,9998.99,12.26,14998.68,5232.48,37.94],[19.11,15.94,19.15,3004.05,4999.45,3007.62,4999.88,6026.73,4997.06,21723.58,19.28,6058.93,42599.28,6194.22,6576.4,14998.63,68675.04,27.52,13.9,49999.92],[317.69,317.19,317.05,316.96,316.92,316.83,316.57,316.34,316.22,316.03,315.69,314.83,314.51,309.8,307.21,307.0,306.4,298.6,277.88,271.0],[318.58,318.86,319.22,319.24,319.25,319.62,319.89,320.06,320.53,320.88,321.37,321.77,321.99,328.78,328.82,335.09,336.0,344.0,347.54,349.87]],[1791477066114,317.54,318.42,[19.05,4999.23,2988.65,19.01,27795.5,2983.84,4998.96,4998.17,5961.08,32115.14,18.88,5930.59,41558.08,12.39,5787.84,9998.99,12.26,14998.68,5232.48,37.94],[4999.19,754.68,3006.47,4996.85,19.14,4998.2,3009.96,6036.7,21701.24,19.28,6065.56,42599.28,6194.22,6576.4,68675.04,14998.66,27.52,13.9,49999.92,10.74],[317.54,317.21,316.93,316.91,316.83,316.42,316.39,316.34,316.07,315.69,314.67,314.62,314.12,309.8,307.21,307.0,306.4,298.6,277.88,271.0],[318.42,318.43,318.82,318.88,319.07,319.17,319.19,319.91,320.55,321.3,321.61,321.99,328.78,328.82,336.0,337.2,344.0,347.54,349.87,357.97]],[1791477365855,317.24,317.99,[19.03,4998.62,2990.97,27795.5,4997.53,19.0,2984.93,4998.81,5964.14,21370.18,18.86,41558.08,5929.95,12.39,5787.84,9998.99,12.26,14998.68,5232.48,37.94],[5733.36,19.09,3007.37,4999.71,4998.1,19.13,3009.38,6034.79,21679.57,19.26,6067.47,42599.28,6194.22,6576.4,68675.04,14998.66,27.52,13.9,49999.92,10.74],[317.24,316.97,316.84,316.83,316.7,316.61,316.2,316.18,315.73,315.66,314.38,314.12,313.92,309.8,307.21,307.0,306.4,298.6,277.88,271.0],[317.99,318.13,318.24,318.25,318.35,318.77,318.79,319.47,320.23,320.96,321.03,321.99,328.78,328.82,336.0,337.2,344.0,347.54,349.87,357.97]],[1791477665904,317.32,318.02,[19.04,4999.74,30789.54,4998.47,19.0,4999.75,2985.68,5962.87,21347.84,18.87,5930.77,41558.08,12.39,5787.84,9998.99,12.26,14998.68,5232.48,37.94,48.83],[5733.9,19.09,4997.31,3008.72,4997.69,19.13,3011.93,6035.36,21679.57,19.26,6067.66,42599.28,6194.22,6576.4,68675.04,14998.66,27.52,13.9,49999.92,10.74],[317.32,316.84,316.83,316.76,316.68,316.44,316.28,315.83,315.33,314.46,314.13,314.12,309.8,307.21,307.0,306.4,298.6,277.88,271.0,257.0],[318.02,318.19,318.3,318.72,318.73,318.83,319.06,319.5,320.23,321.05,321.21,321.99,328.78,328.82,336.0,337.2,344.0,347.54,349.87,357.97]],[1791477965364,315.12,316.0,[18.91,4999.79,18.87,2978.05,4999.52,2974.92,21234.1,4997.19,5953.46,18.74,41301.41,12.39,9998.99,12.26,14998.68,37.94,48.83,47.68,2325.0,58.08],[18.96,19.0,4996.87,3013.12,4999.78,3019.72,21550.26,6044.56,4997.26,19.13,42336.0,6074.76,6576.4,14998.12,68675.04,27.52,13.9,49999.92,10.74,32.49],[315.12,314.65,314.49,314.14,314.04,313.81,313.65,313.5,313.34,312.28,312.18,309.8,307.0,306.4,298.6,271.0,257.0,250.96,250.0,242.0],[316.0,316.63,317.06,317.84,317.85,318.2,318.32,318.47,318.5,318.84,320.0,320.23,328.82,334.63,336.0,344.0,347.54,349.87,357.97,361.0]],[1791478265259,311.56,312.44,[18.69,18.66,4999.48,2977.82,2977.56,12.39,20968.72,4997.11,5936.59,40924.36,18.52,4998.18,5907.07,9998.99,12.26,5768.96,14998.68,5232.59,37.94,48.83],[18.75,18.78,15.67,15.68,15.68,15.68,15.7,15.7,15.7,15.71,15.71,15.72,15.72,3018.43,21286.91,4998.04,3027.34,18.91,6064.76,4998.96],[311.56,310.94,310.72,310.19,309.84,309.8,309.73,309.61,309.52,309.33,308.75,308.72,307.82,307.0,306.4,302.04,298.6,275.11,271.0,257.0],[312.44,313.06,313.47,313.53,313.62,313.67,313.99,314.08,314.09,314.18,314.27,314.36,314.41,314.42,314.43,314.54,315.02,315.24,315.38,315.99]]]}