{"schema":1,"coin":"para:CRDO","symbol":"CRDO","generated_at":"2026-10-08T16:52:48+00:00","from":1791464172205,"to":1791478267412,"n":48,"levels":20,"snapshots":[[1791464172205,214.4,214.51,[15.01,25.73,25.73,21.44,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.71,25.71,25.71,25.71,15.0,15.0,25.71,25.71,25.71],[25.74,25.74,25.74,25.74,25.75,25.75,25.75,15.02,25.75,25.75,25.75,25.75,25.76,25.76,19.32,25.76,25.76,25.76,25.76,25.76],[214.4,214.39,214.38,214.37,214.36,214.35,214.34,214.33,214.32,214.31,214.3,214.29,214.28,214.27,214.26,214.25,214.24,214.23,214.22,214.21],[214.51,214.52,214.53,214.54,214.55,214.56,214.57,214.58,214.59,214.6,214.61,214.62,214.63,214.64,214.65,214.66,214.67,214.68,214.69,214.7]],[1791464472082,214.73,214.83,[15.03,21.47,25.77,15.03,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.75,25.75,12.88,25.75,25.75,25.75,12.87,12.87,25.74],[12.89,12.89,19.34,25.78,25.78,20048.3,4998.57,2362.08,4998.92,4999.79,7531.95,21849.91,7538.25,17547.64,15095.39,42852.18,15112.18,15201.34,73.91,6688.12],[214.73,214.72,214.71,214.7,214.69,214.68,214.67,214.66,214.65,214.64,214.63,214.62,214.61,214.6,214.59,214.58,214.57,214.56,214.55,214.54],[214.83,214.84,214.85,214.86,214.87,214.88,214.9,214.93,215.1,215.23,215.26,215.27,215.44,215.52,215.71,215.88,215.95,217.1,217.37,217.5]],[1791464771630,215.0,215.1,[25.8,25.8,25.8,17.2,25.8,25.79,25.79,19.34,25.79,17.19,25.79,25.79,25.79,25.78,25.78,25.78,25.78,25.78,25.78,25.78],[25.81,2389.87,4998.8,7523.22,20048.5,4998.67,7535.22,5000.0,21887.46,15085.82,42852.18,17548.12,15099.54,15177.16,6688.12,74.03,112545.1,74.7,23321.49,75.37],[215.0,214.99,214.98,214.97,214.96,214.95,214.94,214.93,214.92,214.91,214.9,214.89,214.88,214.87,214.86,214.85,214.84,214.83,214.82,214.81],[215.1,215.11,215.28,215.38,215.39,215.46,215.6,215.61,215.64,215.82,215.88,216.03,216.14,217.22,217.5,217.74,218.39,219.71,220.43,221.68]],[1791465071798,215.2,215.31,[25.82,25.82,25.82,25.82,25.82,25.82,25.82,15.06,25.81,25.81,25.81,25.81,15.06,25.81,25.81,19.35,25.8,25.8,25.8,25.8],[25.84,25.84,25.84,25.84,25.84,25.84,23.69,15.08,25.85,17.23,25.85,25.85,17.23,25.85,21.55,25.86,25.86,17.24,25.86,25.86],[215.2,215.19,215.18,215.17,215.16,215.15,215.14,215.13,215.12,215.11,215.1,215.09,215.08,215.07,215.06,215.05,215.04,215.03,215.02,215.01],[215.31,215.32,215.33,215.34,215.35,215.36,215.37,215.38,215.39,215.4,215.41,215.42,215.43,215.44,215.45,215.46,215.47,215.48,215.49,215.5]],[1791465371641,215.52,215.62,[12.93,25.86,25.86,25.86,25.86,12.93,12.93,12.93,25.85,25.85,15.08,25.85,25.85,25.85,25.85,25.84,25.84,25.84,25.84,25.84],[25.87,25.88,25.88,25.88,17.25,20048.68,2371.31,7529.62,21949.38,7536.66,17549.23,58073.35,15108.87,6688.12,15185.02,74.17,112548.04,74.84,75.51,23354.94],[215.52,215.51,215.5,215.49,215.48,215.47,215.46,215.45,215.44,215.43,215.42,215.41,215.4,215.39,215.38,215.37,215.36,215.35,215.34,215.33],[215.62,215.63,215.64,215.65,215.66,215.67,215.77,216.12,216.25,216.26,216.31,216.53,216.77,217.5,217.8,218.14,218.68,220.12,222.09,222.64]],[1791465671691,215.64,215.75,[21.56,25.88,25.87,25.87,25.87,25.87,15.09,25.87,25.87,25.87,25.86,25.86,25.86,25.86,25.86,19.39,25.86,25.86,19.39,25.85],[19.42,17.26,25.89,5025.52,2371.97,4999.78,20048.19,4998.7,7526.34,7530.1,21963.58,15092.14,17547.84,15102.21,43114.2,6688.12,15185.02,74.29,112544.1,74.96],[215.64,215.63,215.62,215.61,215.6,215.59,215.58,215.57,215.56,215.55,215.54,215.53,215.52,215.51,215.5,215.49,215.48,215.47,215.46,215.45],[215.75,215.76,215.77,215.78,215.83,215.88,215.99,216.02,216.15,216.32,216.39,216.53,216.64,216.83,217.2,217.5,217.8,218.49,219.0,220.47]],[1791465971527,215.45,215.56,[19.39,21.54,25.85,25.85,19.39,25.85,25.85,25.85,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,15.07,25.83,25.83,25.83],[19.4,25.87,25.87,25.87,25.87,25.87,25.87,25.88,25.88,25.88,25.88,25.88,25.88,4999.69,2371.53,4998.62,20048.8,4997.93,29472.85,7539.17],[215.45,215.44,215.43,215.42,215.41,215.4,215.39,215.38,215.37,215.36,215.35,215.34,215.33,215.32,215.31,215.3,215.29,215.28,215.27,215.26],[215.56,215.57,215.58,215.59,215.6,215.61,215.62,215.63,215.64,215.65,215.66,215.67,215.68,215.69,215.79,215.83,215.95,216.08,216.14,216.27]],[1791466271498,212.72,212.92,[1001.91,5019.49,17.0,4999.67,876.3,4998.96,11144.45,21450.0,11132.34,22242.55,41766.39,5625.29,73.59,22126.68,72.91,72.22,1097.98,21622.2,12.31,71.54],[17.03,25.55,25.55,25.55,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,19.17,25.57,25.57,25.57,25.57,25.57,25.57,25.57],[212.72,212.51,212.5,212.3,212.18,212.09,211.55,211.33,211.32,211.09,210.41,210.37,210.25,210.09,208.3,206.35,206.0,205.3,205.19,204.39],[212.92,212.93,212.94,212.95,212.96,212.97,212.98,212.99,213.0,213.01,213.02,213.03,213.04,213.05,213.06,213.07,213.08,213.09,213.1,213.11]],[1791466571136,216.84,216.98,[21.68,17.35,26.02,26.02,26.02,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.0,26.0,26.0,26.0,26.0,26.0],[26.04,26.04,26.04,26.04,2482.71,20049.13,4999.48,4999.74,6688.12,4999.42,22093.5,17547.43,11322.4,43286.89,11348.58,22715.47,74.57,22835.04,112543.53,75.25],[216.84,216.83,216.82,216.81,216.8,216.79,216.78,216.77,216.76,216.75,216.74,216.73,216.72,216.71,216.7,216.69,216.68,216.67,216.66,216.65],[216.98,216.99,217.0,217.01,217.02,217.17,217.18,217.38,217.5,217.65,217.67,217.71,217.99,218.07,218.2,218.46,219.32,219.42,219.55,221.31]],[1791466871342,216.56,216.76,[25.99,25.99,20075.42,25.98,17.32,25.98,25.98,25.98,25.98,25.98,25.98,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.96],[26.01,26.01,26.01,26.01,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.03,26.03,26.03,26.03,26.03,26.03,4999.02,22054.93],[216.56,216.55,216.54,216.53,216.52,216.51,216.5,216.49,216.48,216.47,216.46,216.45,216.44,216.43,216.42,216.41,216.4,216.39,216.38,216.37],[216.76,216.77,216.78,216.79,216.8,216.81,216.82,216.83,216.84,216.85,216.86,216.87,216.88,216.89,216.9,216.91,216.92,216.93,217.16,217.29]],[1791467170694,218.19,218.34,[26.18,26.18,26.18,19.63,26.18,26.18,26.18,26.17,23.99,26.17,26.17,26.17,26.17,26.17,26.17,26.16,26.16,26.16,26.16,26.16],[26.2,26.2,26.2,26.2,26.21,26.21,26.21,26.21,26.21,4999.86,5000.2,7944.29,20048.16,4997.88,17547.93,22249.82,11329.43,11337.68,27108.4,43675.96],[218.19,218.18,218.17,218.16,218.15,218.14,218.13,218.12,218.11,218.1,218.09,218.08,218.07,218.06,218.05,218.04,218.03,218.02,218.01,218.0],[218.34,218.35,218.36,218.37,218.38,218.39,218.4,218.41,218.42,218.43,218.54,218.55,218.58,218.63,219.13,219.21,219.52,219.68,220.0,220.03]],[1791467470959,218.39,218.52,[26.21,26.21,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.19,26.19,5024.58,20048.79,4999.31,248.54,4998.05,17549.36,11200.38,22047.83],[26.22,26.22,26.22,26.23,26.23,26.23,26.23,26.23,15.3,26.23,26.23,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.25],[218.39,218.38,218.37,218.36,218.35,218.34,218.33,218.32,218.31,218.3,218.29,218.28,218.27,218.23,218.12,218.02,217.97,217.68,217.23,217.22],[218.52,218.53,218.54,218.55,218.56,218.57,218.58,218.59,218.6,218.61,218.62,218.63,218.64,218.65,218.66,218.67,218.68,218.69,218.7,218.71]],[1791467770480,217.13,217.27,[13.03,26.05,26.05,26.05,26.05,26.05,26.05,26.05,26.05,26.04,26.04,26.04,4999.91,20048.95,4997.84,4998.26,249.12,17548.14,21921.97,11163.31],[13.04,13.04,26.07,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.08,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.1],[217.13,217.12,217.11,217.1,217.09,217.08,217.07,217.06,217.05,217.04,217.03,217.02,217.01,216.98,216.92,216.75,216.63,216.43,215.98,215.3],[217.27,217.28,217.29,217.3,217.31,217.32,217.33,217.34,217.35,217.36,217.37,217.38,217.39,217.4,217.41,217.42,217.43,217.44,217.45,217.46]],[1791468070547,217.93,218.07,[19.61,26.15,26.15,21.79,26.15,26.15,26.14,26.14,15.25,26.14,26.14,26.14,26.14,21.78,26.13,26.13,26.13,26.13,26.13,26.13],[13.08,26.17,13.09,26.17,26.17,26.18,26.18,26.18,26.18,26.18,4998.5,20049.02,4998.26,4998.7,22198.05,7426.9,17547.18,11364.44,43634.27,11376.33],[217.93,217.92,217.91,217.9,217.89,217.88,217.87,217.86,217.85,217.84,217.83,217.82,217.81,217.8,217.79,217.78,217.77,217.76,217.75,217.74],[218.07,218.08,218.1,218.11,218.12,218.13,218.14,218.15,218.16,218.17,218.18,218.28,218.36,218.57,218.7,218.76,218.82,219.73,219.82,219.96]],[1791468370530,218.5,218.62,[26.22,26.22,26.22,15.29,13.11,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.2,26.2,26.2,26.2,26.2,26.2,275.07],[13.12,26.24,13.12,26.24,26.24,26.24,26.24,26.24,26.24,26.25,26.25,5024.23,4997.85,20047.98,7413.49,4998.04,22273.16,17549.03,4400.0,11349.15],[218.5,218.49,218.48,218.47,218.46,218.45,218.44,218.43,218.42,218.41,218.4,218.39,218.38,218.37,218.36,218.35,218.34,218.33,218.32,218.31],[218.62,218.63,218.64,218.65,218.66,218.67,218.68,218.69,218.7,218.71,218.72,218.73,218.82,218.96,219.01,219.02,219.44,219.5,220.0,220.03]],[1791468670527,218.32,218.49,[26.2,26.2,26.2,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.18,26.18,26.18,26.18,26.18,26.18,5025.95,4999.43],[26.22,5025.5,4998.7,7233.8,20048.02,4998.57,17548.35,22271.13,11325.17,11334.84,22681.11,3227.4,43797.04,112547.61,22822.37,75.36,22272.0,76.04,76.72,23378.99],[218.32,218.31,218.3,218.29,218.28,218.27,218.26,218.25,218.24,218.23,218.22,218.21,218.2,218.19,218.18,218.17,218.16,218.15,218.14,218.03],[218.49,218.5,218.57,218.61,218.65,218.66,219.19,219.42,219.48,219.71,219.97,220.0,220.64,221.05,221.34,221.65,222.72,223.65,225.66,227.4]],[1791468970646,217.76,217.86,[13.07,26.13,26.13,26.13,26.13,26.13,26.12,26.12,17.41,26.12,26.12,26.12,26.12,26.12,26.11,26.11,26.11,26.11,26.11,21.76],[26.14,26.14,7185.68,4999.66,20049.7,4999.77,4999.53,11298.35,22178.76,17548.41,11310.25,22641.98,43505.24,3227.4,22767.41,74.88,112547.85,75.56,22272.0,76.23],[217.76,217.75,217.74,217.73,217.72,217.71,217.7,217.69,217.68,217.67,217.66,217.65,217.64,217.63,217.62,217.61,217.6,217.59,217.58,217.57],[217.86,217.87,217.88,218.04,218.05,218.14,218.32,218.41,218.51,218.59,218.64,218.89,219.17,220.0,220.06,220.23,220.44,222.23,222.72,224.22]],[1791469270346,218.2,218.3,[19.64,26.18,26.18,17.45,26.18,26.18,26.18,26.18,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.16,26.16,5025.36,248.53],[13.1,26.2,15.28,26.2,26.2,17.47,26.2,26.2,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.22,26.22,26.22,26.22],[218.2,218.19,218.18,218.17,218.16,218.15,218.14,218.13,218.12,218.11,218.1,218.09,218.08,218.07,218.06,218.05,218.04,218.03,218.02,218.01],[218.3,218.31,218.32,218.33,218.34,218.35,218.36,218.37,218.38,218.39,218.4,218.41,218.42,218.43,218.44,218.45,218.46,218.47,218.48,218.49]],[1791469570365,221.79,221.92,[13.31,26.61,26.61,26.61,26.61,26.61,26.61,248.33,20049.24,11228.29,17548.25,11216.64,22396.99,22387.54,43640.22,22265.69,112549.1,72.15,99.82,71.48],[26.63,26.63,26.63,26.63,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.65,26.65,26.65,26.65,26.65,26.65,26.65],[221.79,221.78,221.77,221.76,221.75,221.74,221.73,221.72,221.71,221.16,221.15,220.8,220.66,220.48,219.85,219.28,219.27,218.64,217.0,216.61],[221.92,221.93,221.94,221.95,221.96,221.97,221.98,221.99,222.0,222.01,222.02,222.03,222.04,222.05,222.06,222.07,222.08,222.09,222.1,222.11]],[1791469870191,222.84,222.94,[26.74,26.74,26.74,26.74,26.74,26.73,26.73,26.73,26.73,26.73,26.73,26.73,5024.56,4998.27,4998.7,249.08,20048.88,17548.18,11215.41,11203.78],[13.38,26.75,26.76,26.76,26.76,26.76,11250.35,4999.88,4999.45,4997.89,20047.39,11298.72,22708.59,17548.83,11310.35,22650.23,44618.83,22796.72,112546.14,74.51],[222.84,222.83,222.82,222.81,222.8,222.79,222.78,222.77,222.76,222.75,222.74,222.73,222.72,222.64,222.56,222.39,222.37,221.82,221.78,221.55],[222.94,222.95,222.96,222.97,222.98,222.99,223.0,223.01,223.09,223.12,223.22,223.56,223.73,223.78,223.79,224.06,224.78,225.42,225.67,225.78]],[1791470169645,219.85,219.96,[17.59,26.38,26.38,26.38,26.38,26.38,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.36,274.61,26.36,26.36,26.36],[13.2,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.42,26.42,26.42],[219.85,219.84,219.83,219.82,219.81,219.8,219.79,219.78,219.77,219.76,219.75,219.74,219.73,219.72,219.71,219.7,219.69,219.68,219.67,219.66],[219.96,219.97,219.98,219.99,220.0,220.01,220.02,220.03,220.04,220.05,220.06,220.07,220.08,220.09,220.1,220.11,220.12,220.13,220.14,220.15]],[1791470469541,220.96,221.06,[26.52,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.49,26.49,26.49],[26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,5025.89,4998.04,11074.64,20048.17,4997.9],[220.96,220.95,220.94,220.93,220.92,220.91,220.9,220.89,220.88,220.87,220.86,220.85,220.84,220.83,220.82,220.81,220.8,220.79,220.78,220.77],[221.06,221.07,221.08,221.09,221.1,221.11,221.12,221.13,221.14,221.15,221.16,221.17,221.18,221.19,221.2,221.21,221.25,221.36,221.38,221.44]],[1791470769980,221.45,221.56,[13.29,26.57,26.57,26.57,15.5,26.57,26.57,26.57,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,22.13,26.55,26.55,4998.26],[13.29,26.59,15.51,26.59,26.59,26.59,26.59,26.6,26.6,26.6,4999.56,20047.51,11067.54,4999.63,16951.99,22546.19,17548.36,11310.37,22664.62,44281.38],[221.45,221.44,221.43,221.42,221.41,221.4,221.39,221.38,221.37,221.36,221.35,221.34,221.33,221.32,221.31,221.3,221.29,221.28,221.27,221.26],[221.56,221.57,221.58,221.59,221.6,221.61,221.62,221.63,221.64,221.65,221.71,221.74,221.75,221.91,222.03,222.13,222.3,222.47,222.77,223.08]],[1791471069489,220.1,220.18,[248.71,4999.24,20048.87,4999.31,665.66,4997.87,11217.56,17548.77,22232.56,11196.22,22370.08,43306.74,22280.94,112546.32,73.88,99.82,73.19,98.9,72.51,21708.25],[19.82,26.42,26.42,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,22.03,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.44],[220.1,219.94,219.81,219.75,219.69,219.59,219.35,219.25,219.04,218.89,218.65,218.17,217.8,217.38,217.28,217.0,215.27,215.0,213.25,212.68],[220.18,220.19,220.2,220.21,220.22,220.23,220.24,220.25,220.26,220.27,220.28,220.29,220.3,220.31,220.32,220.33,220.34,220.35,220.36,220.37]],[1791471369240,219.6,219.71,[26.35,26.35,26.35,26.35,26.35,26.35,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.33,26.33,26.33,26.33,17.55],[26.37,26.37,26.37,13.18,26.37,26.37,26.37,26.37,26.37,26.38,5024.86,8806.59,20048.98,9999.45,666.93,22372.63,11319.08,17547.57,11321.4,22666.39],[219.6,219.59,219.58,219.57,219.56,219.55,219.54,219.53,219.52,219.51,219.5,219.49,219.48,219.47,219.46,219.45,219.44,219.43,219.42,219.41],[219.71,219.72,219.73,219.74,219.75,219.76,219.77,219.78,219.79,219.8,219.81,219.89,219.98,220.01,220.11,220.42,220.43,220.53,220.69,220.92]],[1791471669518,219.76,219.88,[24.17,26.37,26.37,26.37,26.37,26.37,15.38,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.35,26.35,13.18,13.18,26.35,13.17],[15.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,4999.69,8781.2,20047.84,4998.93,4999.06,11310.62,22384.81,17547.93,11315.29,22676.65,43876.44,22776.68],[219.76,219.75,219.74,219.73,219.72,219.71,219.7,219.69,219.68,219.67,219.66,219.65,219.64,219.63,219.62,219.61,219.6,219.59,219.58,219.57],[219.88,219.89,219.9,219.91,219.92,219.93,219.94,219.95,219.96,219.97,220.04,220.12,220.32,220.48,220.54,220.59,220.7,221.02,221.04,221.93]],[1791471969976,218.15,218.31,[19.63,21.81,21.81,21.81,21.81,21.81,21.81,21.81,20297.96,4998.4,4998.28,4999.99,17547.34,11214.55,22045.8,11193.57,99.82,22379.54,42999.07,112549.55],[19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,19.66,5025.27,4999.94],[218.15,218.14,218.13,218.12,218.11,218.1,218.09,218.08,218.07,217.89,217.79,217.58,217.52,217.21,217.2,217.14,217.0,216.73,216.62,215.67],[218.31,218.32,218.33,218.34,218.35,218.36,218.37,218.38,218.39,218.4,218.41,218.42,218.43,218.44,218.45,218.46,218.47,218.48,218.49,218.72]],[1791472269595,218.07,218.2,[26.17,26.17,26.17,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.15],[13.09,26.19,26.19,26.19,13655.9,20048.55,4998.72,4998.92,11302.69,17548.63,11314.57,22234.59,22656.14,43725.58,22776.68,75.03,112546.34,75.71,76.39,23307.66],[218.07,218.06,218.05,218.04,218.03,218.02,218.01,218.0,217.99,217.98,217.97,217.96,217.95,217.94,217.93,217.92,217.91,217.9,217.89,217.88],[218.2,218.22,218.23,218.24,218.25,218.37,218.38,218.58,218.79,218.92,219.02,219.06,219.26,220.28,220.32,220.69,220.77,222.69,224.69,225.74]],[1791472569802,217.95,218.07,[23.97,23.97,23.97,23.97,23.97,21.79,13.07,21.79,21.79,21.79,21.79,21.78,13.07,21.78,21.78,21.78,21.78,20070.6,4998.96,4998.59],[23.99,17.45,23.99,23.99,23.99,23.99,23.99,24.0,24.0,24.0,13.09,24.0,21.82,21.82,21.82,21.82,21.82,21.82,5019.75,4999.86],[217.95,217.94,217.93,217.92,217.91,217.9,217.89,217.88,217.87,217.86,217.85,217.84,217.83,217.82,217.81,217.8,217.79,217.78,217.63,217.33],[218.07,218.08,218.09,218.1,218.11,218.12,218.13,218.14,218.15,218.16,218.17,218.18,218.19,218.2,218.21,218.22,218.23,218.24,218.25,218.43]],[1791472866754,218.12,218.21,[13.09,26.17,26.17,13.09,26.17,26.17,26.17,26.17,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.16,26.15,26.15,26.15],[26.19,13.09,13.09,26.19,26.19,13.1,26.19,26.19,26.2,26.2,24.02,26.2,26.2,26.2,26.2,26.2,4999.18,4998.01,8548.43,20049.15],[218.12,218.11,218.1,218.09,218.08,218.07,218.06,218.05,218.04,218.03,218.02,218.01,218.0,217.99,217.98,217.97,217.96,217.95,217.94,217.93],[218.21,218.22,218.23,218.25,218.26,218.27,218.28,218.29,218.3,218.31,218.32,218.33,218.34,218.35,218.36,218.37,218.4,218.54,218.63,218.71]],[1791473169251,217.55,217.65,[23.93,13.05,13.05,23.93,23.93,23.93,23.92,17.4,13.05,13.05,23.92,23.92,23.92,23.92,23.92,23.91,23.91,21.74,21.74,21.74],[13.06,21.77,23.94,15.24,23.95,5022.34,21.77,15.24,8504.53,20047.57,4998.74,4999.08,11305.87,17547.18,22171.66,11317.78,22648.22,43513.19,22786.95,112545.01],[217.55,217.54,217.53,217.52,217.51,217.5,217.49,217.48,217.47,217.46,217.45,217.44,217.43,217.42,217.41,217.4,217.39,217.38,217.37,217.36],[217.65,217.66,217.67,217.68,217.69,217.7,217.71,217.72,217.73,217.79,217.81,217.92,218.26,218.33,218.44,218.49,218.76,219.21,220.1,220.18]],[1791473468986,216.54,216.64,[25.98,17.32,19.49,15.16,25.98,25.98,25.98,25.98,20048.84,4999.86,11225.84,17549.14,4998.0,21886.44,4997.91,11199.61,42756.9,22375.38,22241.94,72.77],[26.0,26.0,26.0,26.0,15.17,26.0,26.0,26.01,26.01,26.01,21.67,26.01,26.01,26.01,26.01,26.01,5025.42,13475.39,4999.02,20047.56],[216.54,216.53,216.52,216.51,216.5,216.49,216.48,216.47,216.37,216.07,215.84,215.83,215.71,215.63,215.52,215.46,215.4,215.21,214.05,214.04],[216.64,216.65,216.66,216.67,216.68,216.69,216.7,216.71,216.72,216.73,216.74,216.75,216.76,216.77,216.78,216.79,216.8,217.03,217.16,217.2]],[1791473769004,215.77,215.88,[25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.88,5025.58,25.88,25.88,4998.3,20047.71,4998.9,17548.08,11218.64,21814.38,11208.85,42613.98,22390.55],[25.91,25.91,25.91,25.91,15.11,25.91,25.91,25.91,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.93,5025.56,8441.26],[215.77,215.76,215.75,215.74,215.73,215.72,215.71,215.7,215.69,215.68,215.67,215.63,215.59,215.47,215.05,215.04,214.92,214.77,214.68,214.51],[215.88,215.89,215.9,215.91,215.92,215.93,215.94,215.95,215.96,215.97,215.98,215.99,216.0,216.01,216.02,216.03,216.04,216.05,216.06,216.11]],[1791474069129,215.85,215.96,[25.9,25.9,25.9,25.9,25.9,25.9,25.89,25.89,25.89,25.89,25.89,25.89,20073.68,4999.0,4999.6,4999.96,11229.14,17548.74,11212.96,21796.11],[25.92,25.92,25.92,25.92,4320.0,4999.39,491.23,8454.54,4998.52,20048.2,4999.82,11325.75,60642.54,11343.67,22696.3,43225.36,74.24,22816.81,112545.35,74.91],[215.85,215.84,215.83,215.82,215.81,215.8,215.79,215.78,215.77,215.76,215.75,215.74,215.73,215.66,215.5,215.33,215.2,215.19,214.89,214.74],[215.96,215.97,215.98,215.99,216.0,216.33,216.4,216.45,216.48,216.55,216.63,217.01,217.1,217.27,217.46,217.76,218.34,218.51,218.93,220.32]],[1791474368912,216.59,216.78,[4998.9,20048.2,5001.61,4999.99,11239.88,17548.65,11222.43,21886.44,22419.87,42651.69,112545.36,22279.31,72.58,71.91,71.23,21758.02,70.56,898.16,12.31,14999.12],[26.01,26.01,26.02,26.02,26.02,15.18,26.02,26.02,26.02,26.02,26.03,26.03,26.03,26.03,17.35,26.03,26.03,26.03,26.04,26.04],[216.59,216.55,216.52,216.45,216.11,216.01,215.65,215.63,215.41,214.87,214.16,214.08,213.47,211.49,209.51,208.65,207.53,206.0,205.19,203.13],[216.78,216.79,216.8,216.81,216.82,216.83,216.84,216.85,216.86,216.87,216.88,216.89,216.9,216.91,216.92,216.93,216.94,216.95,216.96,216.97]],[1791474668675,216.73,216.85,[26.01,26.01,26.01,26.0,26.0,20049.4,4999.91,4998.52,4998.38,11232.8,17547.59,21892.53,11208.0,22389.87,42651.69,112547.25,22272.58,72.58,71.91,71.23],[13.01,21.69,26.02,26.03,15.18,26.03,26.03,21.69,26.03,26.03,17.36,26.04,19.53,26.04,26.04,26.04,26.04,5024.01,26.04,26.04],[216.73,216.72,216.71,216.7,216.69,216.68,216.54,216.48,216.38,216.14,216.13,215.69,215.58,215.37,214.87,214.29,214.18,213.47,211.49,209.51],[216.85,216.86,216.87,216.88,216.89,216.9,216.91,216.92,216.93,216.94,216.95,216.96,216.97,216.98,216.99,217.0,217.01,217.02,217.03,217.04]],[1791474968501,215.72,215.83,[25.89,25.89,25.88,25.88,25.88,20048.68,4998.77,4998.14,4999.83,11223.72,17548.15,11204.95,21807.27,22384.87,42520.69,22229.46,112545.72,72.45,71.78,71.1],[25.9,25.9,25.9,25.9,25.9,25.91,25.91,25.91,23.75,25.91,25.91,25.91,25.91,19.44,25.92,25.92,25.92,25.92,25.92,25.92],[215.72,215.71,215.7,215.69,215.68,215.67,215.65,215.53,215.51,215.22,215.13,214.86,214.85,214.62,214.21,213.56,213.28,213.09,211.11,209.13],[215.83,215.84,215.85,215.86,215.87,215.88,215.89,215.9,215.91,215.92,215.93,215.94,215.95,215.96,215.97,215.98,215.99,216.0,216.01,216.02]],[1791475268700,216.32,216.44,[25.96,25.96,25.96,25.95,25.95,25.95,25.95,25.95,5025.42,23.79,25.95,25.95,25.94,25.94,25.94,25.94,25.94,5025.49,20049.15,4999.94],[25.97,25.97,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.99,25.99,25.99,25.99,25.99,19.49,25.99,25.99,26.0],[216.32,216.31,216.3,216.29,216.28,216.27,216.26,216.25,216.24,216.23,216.22,216.21,216.2,216.19,216.18,216.17,216.16,216.15,216.14,215.98],[216.44,216.45,216.46,216.47,216.48,216.49,216.5,216.51,216.52,216.53,216.54,216.55,216.56,216.57,216.58,216.59,216.6,216.61,216.62,216.63]],[1791475568627,215.9,216.02,[20048.47,4999.16,25.88,25.88,25.88,25.88,25.88,25.88,5020.1,17.25,15.09,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.86,5024.0],[25.92,25.92,25.92,19.44,19.45,25.93,25.93,25.93,25.93,25.93,25.93,25.94,21.61,25.94,25.94,25.94,25.94,25.94,25.94,25.95],[215.9,215.76,215.7,215.69,215.68,215.67,215.66,215.65,215.64,215.63,215.62,215.61,215.6,215.59,215.58,215.57,215.56,215.55,215.54,215.53],[216.02,216.03,216.04,216.05,216.06,216.07,216.08,216.09,216.1,216.11,216.12,216.13,216.14,216.15,216.16,216.17,216.18,216.19,216.2,216.21]],[1791475867833,216.72,216.8,[20048.77,4999.36,4998.98,25.97,25.97,25.97,25.97,25.97,25.97,5024.58,25.97,25.96,25.96,25.96,25.96,15.14,15.14,25.96,25.96,25.95],[26.02,26.02,21.68,26.02,26.02,26.02,15.18,26.02,15.18,26.03,26.03,26.03,26.03,19.52,26.03,26.03,26.04,26.04,26.04,26.04],[216.72,216.61,216.5,216.45,216.44,216.43,216.42,216.41,216.4,216.39,216.38,216.37,216.36,216.35,216.34,216.33,216.32,216.31,216.3,216.29],[216.8,216.81,216.82,216.83,216.84,216.85,216.86,216.87,216.88,216.89,216.9,216.91,216.92,216.93,216.94,216.95,216.96,216.97,216.98,216.99]],[1791476168345,216.83,216.95,[21.68,26.02,26.02,26.02,26.01,26.01,13.01,26.01,26.01,20048.45,4999.5,4998.35,4998.2,25.98,17.32,15.15,25.97,17.31,17547.88,11220.43],[26.03,15.19,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.05,26.05,26.05,26.05,21.71,21.71,26.05,17.37,15.2,26.06],[216.83,216.82,216.81,216.8,216.79,216.78,216.77,216.76,216.75,216.74,216.71,216.66,216.56,216.46,216.45,216.44,216.43,216.42,216.24,216.11],[216.95,216.96,216.97,216.98,216.99,217.0,217.01,217.02,217.03,217.04,217.05,217.06,217.07,217.08,217.09,217.1,217.11,217.12,217.13,217.14]],[1791476468210,218.13,218.25,[19.63,13.09,21.81,21.81,21.81,21.81,21.81,21.81,21.81,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,13.08],[13.09,21.83,19.64,21.83,17.46,21.83,13.1,21.83,21.83,21.83,15.28,21.84,21.84,21.84,21.84,21.84,21.84,13.11,21.84,21.84],[218.13,218.12,218.11,218.1,218.09,218.08,218.07,218.06,218.05,218.04,218.03,218.02,218.01,218.0,217.99,217.98,217.97,217.96,217.95,217.94],[218.25,218.26,218.27,218.28,218.29,218.3,218.31,218.32,218.33,218.34,218.35,218.36,218.37,218.38,218.39,218.4,218.41,218.42,218.43,218.44]],[1791476768080,219.19,219.31,[21.92,21.92,19.73,21.92,21.92,21.91,41.63,21.91,21.91,21.91,21.91,13.14,19.72,19.72,19.71,19.71,19.71,19.71,19.71,21.9],[21.93,21.93,21.93,21.93,21.94,21.94,21.94,21.94,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,13.17,19.75,19.75],[219.19,219.18,219.17,219.16,219.15,219.14,219.13,219.12,219.11,219.1,219.09,219.08,219.07,219.06,219.05,219.04,219.03,219.02,219.01,219.0],[219.31,219.32,219.33,219.34,219.35,219.36,219.37,219.38,219.39,219.4,219.41,219.42,219.43,219.44,219.45,219.46,219.47,219.48,219.49,219.5]],[1791477067689,219.75,219.85,[21.98,21.97,41.75,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.96,21.96,21.96,4998.32,4997.93,4999.81,11235.68,19.73,11206.66],[21.98,21.99,21.99,21.99,19.79,21.99,21.99,19.79,21.99,21.99,22.0,13.2,19.8,22.0,22.0,22.0,22.0,22.0,22.0,22.0],[219.75,219.74,219.73,219.72,219.71,219.7,219.69,219.68,219.67,219.66,219.65,219.64,219.63,219.62,219.61,219.4,219.29,219.19,219.18,218.88],[219.85,219.86,219.87,219.88,219.89,219.9,219.91,219.92,219.93,219.94,219.95,219.96,219.97,219.98,219.99,220.0,220.01,220.02,220.03,220.04]],[1791477368063,219.95,220.03,[19.8,19.79,21.99,15.39,19.79,13.19,21.99,21.99,21.98,21.98,21.98,21.98,15.39,21.98,21.98,21.98,21.98,21.98,21.97,4998.86],[22.0,22.0,22.01,22.01,22.01,15.41,17.61,22.01,13.21,22.01,19.81,22.01,19.81,22.02,22.02,15.41,22.02,22.02,22.02,22.02],[219.95,219.92,219.91,219.9,219.89,219.88,219.87,219.86,219.85,219.84,219.83,219.82,219.8,219.79,219.78,219.77,219.76,219.75,219.74,219.73],[220.03,220.04,220.05,220.06,220.07,220.08,220.09,220.1,220.11,220.12,220.13,220.14,220.15,220.16,220.17,220.18,220.19,220.2,220.21,220.23]],[1791477667650,219.51,219.64,[17.56,17.56,17.56,13.17,17.56,13.17,17.56,13.17,17.55,17.55,17.55,37.3,4999.67,4998.13,4997.9,19.7,11209.02,11197.23,22158.47,22371.02],[17.57,17.57,17.57,17.57,13.18,15.38,13.18,17.58,17.58,17.58,17.58,13.19,17.58,17.58,13.19,17.58,17.59,13.19,13.19,17.59],[219.51,219.5,219.49,219.48,219.47,219.46,219.45,219.44,219.43,219.42,219.41,219.4,219.38,219.12,219.11,218.85,218.67,218.44,218.31,218.19],[219.64,219.65,219.66,219.67,219.68,219.7,219.71,219.72,219.73,219.74,219.75,219.76,219.77,219.78,219.79,219.8,219.82,219.83,219.84,219.85]],[1791477967530,218.19,218.33,[19.64,13.09,13.09,13.09,13.09,13.09,13.09,13.09,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08,13.08],[13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.11,13.11,13.11,13.11,13.11,13.11,13.11,13.11,13.11,13.11,13.11],[218.19,218.15,218.14,218.13,218.12,218.11,218.1,218.09,218.08,218.07,218.06,218.05,218.04,218.03,218.02,218.01,218.0,217.99,217.98,217.97],[218.33,218.34,218.35,218.36,218.37,218.38,218.39,218.4,218.41,218.42,218.43,218.44,218.49,218.5,218.51,218.52,218.53,218.54,218.55,218.56]],[1791478267412,213.51,213.72,[17.08,19.21,19.21,19.21,19.21,14.94,19.2,19.2,19.2,12.8,5018.71,19.19,4998.13,4998.88,19.15,11178.28,11149.22,22309.06,18.98,41825.94],[19.23,19.24,12.83,4998.41,4999.78,19.27,4999.0,19.32,11354.39,11370.74,22768.96,42874.01,75.67,19.48,22890.28,76.36,77.04,23332.98,14999.46,27.84],[213.51,213.49,213.47,213.45,213.43,213.39,213.37,213.35,213.33,213.31,213.29,213.27,213.14,212.99,212.74,211.75,211.52,211.28,210.92,210.71],[213.72,213.74,213.78,213.79,213.94,214.08,214.09,214.62,215.29,215.6,215.84,215.99,216.2,216.43,216.99,218.16,220.11,221.67,227.99,232.0]]]}