{"schema":1,"coin":"para:CRWD","symbol":"CRWD","generated_at":"2026-10-08T16:52:48+00:00","from":1791464173906,"to":1791478269009,"n":48,"levels":20,"snapshots":[[1791464173906,263.61,264.05,[5124.58,4998.0,526.52,20048.64,4999.79,17548.59,1314.17,1980.61,1979.33,3953.05,3949.42,1893.19,3941.24,112546.82,2592.27,5793.42,15000.0,5238.31,2284.0,2141.25],[13.2,13.2,13.21,13.22,13.22,13.23,13.23,20048.75,1001.66,5130.59,530.74,2006.65,17546.91,4998.8,2010.59,4997.6,4028.69,4033.23,1328.74,2004.17],[263.61,263.33,263.26,263.14,262.87,262.35,262.31,261.64,261.47,261.1,260.86,260.77,260.32,259.45,258.71,254.88,248.18,231.17,200.0,187.5],[264.05,264.07,264.19,264.3,264.42,264.52,264.65,264.67,264.99,265.01,265.37,265.43,265.46,265.47,265.6,265.83,265.92,266.22,266.28,267.58]],[1791464474213,263.91,264.3,[126.68,4998.82,4999.71,20577.1,4997.57,1985.18,17548.22,1317.3,1983.29,3964.36,3959.97,1962.57,3938.64,112547.91,2510.68,5793.42,15000.0,5238.31,2284.0,2141.25],[13.22,13.22,13.23,13.23,13.23,13.24,4998.1,20048.39,1001.74,4998.27,132.68,2009.31,531.04,2010.67,17549.48,4997.6,4028.99,4033.54,1332.1,4055.05],[263.91,263.79,263.42,263.37,263.03,262.59,262.58,262.41,262.34,262.02,261.73,260.98,260.32,259.68,259.1,254.88,248.18,231.17,200.0,187.5],[264.3,264.41,264.52,264.53,264.64,264.71,264.73,264.91,265.01,265.16,265.35,265.43,265.52,265.61,265.7,265.83,265.94,266.24,266.42,267.66]],[1791464773852,264.17,264.6,[126.8,13.2,4998.09,20049.51,508.88,4999.35,4997.62,17548.62,1987.3,1266.31,1985.94,3967.34,3962.65,1889.05,3942.39,112543.58,2511.09,5777.42,15000.0,5238.31],[13.23,13.23,13.24,13.24,13.25,1001.74,13.26,4998.27,20049.11,2006.65,4998.4,132.81,2008.31,528.94,4997.6,4021.47,17547.32,4026.0,1325.55,4039.61],[264.17,264.04,264.03,263.74,263.67,263.54,263.31,262.94,262.87,262.72,262.69,262.39,262.08,261.28,260.74,260.03,259.41,254.4,248.18,231.17],[264.6,264.64,264.76,264.85,264.96,265.01,265.1,265.16,265.27,265.43,265.59,265.62,265.65,265.8,265.83,265.97,266.07,266.27,266.71,267.17]],[1791465073955,264.44,264.86,[126.93,13.22,4998.1,504.47,4999.21,20049.2,4998.24,1989.58,1988.22,1260.49,17547.4,3971.6,3967.22,3952.12,1964.39,112545.24,2507.46,5777.42,15000.0,5238.31],[13.24,13.24,13.25,1001.74,13.26,13.26,4998.27,20048.7,2003.62,4998.4,2008.31,4997.6,132.94,4021.47,17547.93,532.5,4026.0,1335.8,4039.61,2007.41],[264.44,264.32,264.31,264.12,263.95,263.84,263.62,263.52,263.34,263.15,263.04,263.02,262.73,261.73,261.57,260.13,259.84,254.4,248.18,231.17],[264.86,264.87,264.96,265.01,265.11,265.15,265.16,265.37,265.38,265.59,265.65,265.83,265.89,265.97,266.16,266.25,266.27,267.16,267.17,268.37]],[1791465373860,264.44,264.86,[126.93,13.22,13.21,13.2,13.2,22040.39,506.67,1991.99,3981.79,17549.54,3977.1,1260.49,3967.22,1964.39,112546.75,2507.46,5777.42,15000.0,5238.31,2284.0],[13.24,13.24,13.25,1001.74,13.26,13.26,13.27,13.27,2003.47,13.28,20047.12,127.5,2008.31,4021.47,508.02,4026.0,17547.14,1323.87,4039.61,2007.41],[264.44,264.32,264.19,264.08,264.03,264.02,263.89,263.84,263.52,263.23,263.21,263.15,262.73,261.57,260.32,259.84,254.4,248.18,231.17,200.0],[264.86,264.87,264.96,265.01,265.11,265.22,265.33,265.35,265.36,265.55,265.56,265.62,265.65,265.97,265.98,266.27,266.35,266.91,267.17,268.37]],[1791465673358,264.7,264.96,[132.35,4999.05,20047.86,4998.47,528.0,4997.68,1987.17,17549.01,1985.51,1315.5,3969.42,3966.92,3954.74,1962.0,112544.77,2597.0,5777.42,15000.0,5238.31,2284.0],[13.25,13.25,13.26,13.26,13.26,13.27,4997.67,1000.94,20047.82,4998.19,132.9,2005.34,4998.7,2006.39,532.4,4021.33,17549.68,4025.41,1330.16,4047.89],[264.7,264.5,264.17,264.05,264.0,263.73,263.55,263.38,263.33,263.1,263.05,262.71,261.73,261.6,260.46,259.7,254.4,248.18,231.17,200.0],[264.96,265.07,265.11,265.27,265.28,265.4,265.41,265.5,265.71,265.72,265.8,265.96,266.03,266.1,266.2,266.49,266.51,266.76,267.1,268.25]],[1791465973134,264.32,264.79,[13.22,4999.42,126.77,20049.32,4997.89,514.02,1989.5,6983.51,17548.24,3969.42,3966.92,1281.98,3954.74,1959.0,112544.98,2533.36,5777.42,14998.64,5238.31,2284.0],[13.24,13.24,13.25,13.25,13.25,13.26,13.26,13.27,132.7,4997.67,1000.94,20049.39,4998.19,531.6,2007.77,4998.7,2009.13,4024.25,17549.11,1333.5],[264.32,264.24,264.1,264.05,263.88,263.6,263.51,263.33,263.25,263.05,262.71,262.7,261.73,261.2,260.34,259.3,254.4,248.94,231.17,200.0],[264.79,264.85,264.95,264.96,265.07,265.18,265.26,265.39,265.4,265.41,265.5,265.59,265.72,265.8,265.93,266.03,266.11,266.33,266.38,266.7]],[1791466273073,266.22,266.73,[13.31,4998.86,13.31,13.3,1013.54,127.58,4998.76,4998.99,509.57,875.69,1267.91,2974.05,2969.89,5935.89,5624.86,1964.61,5910.23,2503.25,5782.01,14998.64],[13.34,13.34,13.34,13.35,1001.29,1001.59,4998.0,131.03,4998.64,875.58,4999.27,530.24,3017.25,3020.4,1281.7,6050.24,6099.3,5627.43,2001.44,2689.34],[266.22,266.18,266.17,266.06,266.02,265.8,265.75,265.48,265.4,265.36,264.7,264.36,263.99,263.7,263.09,263.0,262.56,261.3,256.75,248.94],[266.73,266.84,266.88,266.97,267.01,267.09,267.13,267.4,267.45,267.76,267.77,267.8,268.2,268.48,268.7,268.78,270.0,270.03,270.1,272.2]],[1791466573319,265.92,266.29,[13.3,4999.11,4998.97,20048.63,4998.05,17548.3,2976.36,2973.65,5940.55,5909.39,112545.52,5782.01,14998.6,5238.31,2284.0,2141.25,1998.5,1855.75,1713.0,150.46],[13.31,13.32,13.32,13.32,20047.57,4999.46,4998.29,1001.4,4999.18,17548.29,3020.16,3023.31,6053.6,112546.16,6071.62,6241.89,14997.78,6752.45,1816.5,1907.33],[265.92,265.91,265.62,265.58,265.43,264.92,264.33,264.09,263.79,262.99,262.65,256.75,251.57,231.17,200.0,187.5,175.0,162.5,150.0,131.98],[266.29,266.35,266.44,266.45,266.59,266.78,266.86,267.04,267.05,267.26,268.22,268.5,268.81,269.52,269.73,276.19,280.28,297.99,350.0,367.5]],[1791466872961,266.51,266.76,[13.33,13.32,13.32,13.32,13.32,4998.45,20047.87,127.78,4997.39,505.02,20536.53,4997.48,2980.8,1260.45,5954.62,1880.68,112549.23,5922.45,2476.41,5782.01],[13.34,13.34,13.34,13.34,13.35,13.35,4997.87,1001.29,4998.0,20049.09,4997.52,131.17,3013.99,17548.76,525.28,3018.49,6047.55,1320.79,112547.64,6083.1],[266.51,266.45,266.39,266.33,266.32,266.3,266.24,266.2,265.96,265.8,265.57,265.4,264.96,264.8,264.65,263.4,263.31,263.22,261.5,256.75],[266.76,266.81,266.82,266.88,266.94,266.97,266.98,267.01,267.13,267.25,267.39,267.7,267.91,267.92,268.0,268.31,268.78,269.0,270.19,270.36]],[1791467172856,266.4,266.56,[13.32,13.32,13.32,13.32,13.31,13.31,13.31,13.31,13.3,4999.46,127.68,20047.67,4998.92,512.99,4999.18,2985.07,17548.93,2978.77,1259.5,5953.9],[13.33,13.33,13.33,1000.05,13.34,13.34,13.34,4999.46,4997.35,20049.78,4997.44,133.75,3011.18,17548.45,530.24,3016.69,6042.81,6048.87,1330.07,112546.08],[266.4,266.39,266.34,266.3,266.25,266.2,266.16,266.11,266.08,266.07,266.0,265.99,265.9,265.8,265.49,265.34,265.33,264.78,264.6,264.5],[266.56,266.61,266.63,266.68,266.7,266.75,266.77,266.78,266.81,267.01,267.1,267.5,267.66,267.67,267.8,268.15,268.45,268.6,268.7,269.94]],[1791467472634,269.83,269.96,[13.49,16.19,16.18,16.18,16.18,16.18,16.18,13.48,16.17,4999.6,20048.57,132.01,4999.79,516.48,4998.85,20535.56,2979.48,1256.92,5954.97,1917.57],[13.5,16.2,16.2,16.2,16.21,16.21,5014.91,4997.48,1000.41,4999.7,20048.72,132.74,17547.41,529.03,3017.25,3020.36,6050.34,1331.06,112547.9,6074.44],[269.83,269.79,269.75,269.74,269.7,269.65,269.61,269.58,269.54,269.52,269.47,269.4,269.24,269.0,268.9,268.79,268.18,268.0,267.88,266.7],[269.96,269.99,270.03,270.08,270.12,270.16,270.2,270.28,270.38,270.4,270.49,270.9,271.17,271.3,271.58,271.86,272.17,272.2,273.44,273.5]],[1791467772678,271.47,271.6,[13.57,13.57,13.57,16.28,13.57,13.57,13.56,13.56,13.56,13.56,13.56,16.27,13.56,4999.27,129.98,20047.07,4998.05,4999.76,519.17,2984.72],[13.58,1013.11,4998.03,20047.23,4997.71,4998.99,133.33,3007.96,17547.07,531.38,3014.58,1334.19,6039.63,6072.38,112545.79,2019.78,2700.59,6211.21,14997.97,6752.45],[271.47,271.45,271.42,271.39,271.36,271.32,271.29,271.27,271.24,271.21,271.18,271.15,271.12,271.11,270.8,270.76,270.75,270.55,270.4,270.11],[271.6,271.61,271.78,271.79,271.91,271.98,272.1,272.46,272.47,272.5,273.06,273.4,273.41,274.52,274.77,274.8,276.7,281.05,284.97,297.99]],[1791468072600,270.83,270.93,[13.54,13.54,13.54,13.54,13.54,13.54,13.53,13.53,13.53,13.53,4999.76,129.79,4997.85,20047.41,5510.7,2984.47,17547.61,2979.82,1280.44,5955.69],[13.55,13.55,13.55,999.95,13.55,13.55,13.55,13.56,4999.27,13.56,5012.52,13.56,20047.83,4997.39,133.23,3010.93,17549.44,530.79,3016.58,6042.96],[270.83,270.8,270.78,270.76,270.73,270.7,270.67,270.62,270.59,270.56,270.55,270.4,270.3,270.29,270.0,269.6,269.59,269.18,269.0,268.88],[270.93,270.94,270.97,270.99,271.02,271.05,271.07,271.1,271.11,271.12,271.24,271.26,271.32,271.45,271.9,271.99,272.0,272.2,272.5,272.82]],[1791468372202,268.97,269.07,[13.45,13.45,13.45,13.45,13.44,13.44,13.44,13.44,13.44,13.44,13.43,13.43,13.43,13.43,13.43,20062.18,4997.34,131.56,4997.87,514.75],[13.45,13.45,13.46,13.46,13.46,13.46,13.46,13.46,13.47,13.47,13.47,13.47,13.47,4998.48,1000.07,25047.61,4998.28,132.35,17547.98,530.18],[268.97,268.94,268.93,268.9,268.87,268.84,268.81,268.78,268.75,268.72,268.69,268.66,268.63,268.61,268.58,268.57,268.53,268.5,268.27,268.1],[269.07,269.09,269.12,269.15,269.18,269.21,269.24,269.28,269.31,269.34,269.37,269.4,269.41,269.46,269.56,269.59,269.74,270.1,270.26,270.5]],[1791468672130,269.05,269.18,[13.45,13.45,13.45,13.45,13.45,13.45,13.45,13.44,13.44,13.44,13.44,13.44,13.44,13.44,4998.38,131.66,20047.11,4998.17,4999.17,525.87],[13.46,13.46,13.46,13.46,13.47,13.47,13.47,13.47,4999.32,4998.85,999.92,4998.94,20047.73,132.35,3011.25,17549.17,530.18,3017.16,6044.38,1333.07],[269.05,269.02,269.0,268.99,268.96,268.93,268.9,268.87,268.85,268.82,268.81,268.78,268.75,268.74,268.73,268.7,268.62,268.43,268.34,268.3],[269.18,269.21,269.24,269.27,269.3,269.33,269.34,269.35,269.36,269.48,269.52,269.63,269.64,270.1,270.31,270.32,270.5,270.84,271.17,271.5]],[1791468972305,269.47,269.59,[13.47,16.17,16.17,13.47,16.16,16.16,13.47,16.16,13.46,16.16,13.46,16.15,4998.86,4998.67,20048.14,128.98,2990.19,4999.58,515.33,20534.54],[1013.66,4998.65,3003.43,5000.51,20048.64,4997.7,132.45,3010.22,17547.87,533.08,6028.9,1278.29,6061.18,1925.97,112546.5,2703.05,6208.99,14997.97,6752.45,1816.5],[269.47,269.45,269.42,269.4,269.37,269.34,269.31,269.29,269.26,269.25,269.22,269.21,269.19,268.89,268.85,268.7,268.66,268.65,268.4,268.18],[269.59,269.76,269.85,269.86,269.87,270.0,270.3,270.46,270.55,270.6,270.84,271.4,272.29,272.8,272.84,274.7,278.68,284.97,297.99,350.0]],[1791469271866,269.65,269.75,[16.18,16.18,26.96,16.17,13.48,16.17,16.17,16.17,16.17,16.16,16.16,16.16,25048.62,131.96,4999.13,2990.28,527.04,22548.63,2982.26,5961.64],[16.18,16.19,13.49,16.19,16.19,16.19,16.2,1015.05,4998.44,4997.59,5002.14,3006.29,20047.19,132.64,3012.52,17547.13,528.64,6034.42,1333.29,6066.69],[269.65,269.63,269.6,269.57,269.56,269.53,269.51,269.47,269.44,269.41,269.38,269.35,269.34,269.3,269.06,268.91,268.9,268.66,268.43,268.18],[269.75,269.78,269.81,269.84,269.87,269.9,269.93,269.96,270.04,270.14,270.24,270.35,270.36,270.7,270.91,271.04,271.1,271.21,272.1,272.66]],[1791469571926,269.67,269.8,[13.48,16.18,16.18,16.18,16.17,16.17,16.17,16.17,16.17,16.16,126.62,20048.0,508.22,2988.61,17547.42,2985.5,5964.32,1270.32,5931.85,1892.15],[16.19,16.19,16.19,16.19,16.2,16.2,16.2,16.2,16.2,999.19,16.2,16.22,16.22,16.22,16.22,16.22,20048.94,127.23,3011.96,17547.66],[269.67,269.64,269.63,269.6,269.57,269.54,269.51,269.48,269.44,269.41,269.4,269.39,268.9,268.76,268.72,268.48,268.18,268.0,266.72,266.5],[269.8,269.83,269.86,269.89,269.92,269.95,269.98,270.01,270.04,270.05,270.06,270.31,270.33,270.36,270.39,270.41,270.42,270.7,270.86,271.09]],[1791469871812,269.01,269.11,[16.14,13.45,16.14,16.14,16.13,16.13,13.44,16.13,16.13,16.12,4998.38,20049.5,4999.47,2988.97,5127.21,18061.82,2984.29,5964.36,1282.08,5934.06],[13.46,16.15,998.58,4999.97,4999.88,4997.93,3003.23,20047.46,132.25,3009.03,532.29,17548.63,6027.44,1334.3,6059.76,2010.31,112548.2,2696.37,6208.99,14997.97],[269.01,268.99,268.96,268.93,268.9,268.87,268.83,268.8,268.77,268.74,268.73,268.58,268.5,268.31,268.3,267.9,267.89,267.58,267.1,266.34],[269.11,269.14,269.16,269.25,269.39,269.43,269.59,269.6,269.9,270.11,270.2,270.27,270.41,271.2,271.86,272.4,272.56,274.3,278.68,284.97]],[1791470171863,269.31,269.41,[16.16,16.16,16.16,16.15,13.46,13.46,16.15,16.15,13.45,16.14,16.14,16.14,4997.46,2994.99,20047.4,4998.38,126.29,504.4,4998.24,2988.64],[16.16,16.17,16.17,999.85,4999.97,4998.38,4999.87,3006.13,20047.9,132.35,3011.59,17549.93,533.28,6032.31,1332.57,6061.14,112545.23,2012.01,2702.06,6208.99],[269.31,269.28,269.25,269.22,269.19,269.16,269.13,269.1,269.07,269.04,269.01,268.98,268.97,268.85,268.84,268.73,268.7,268.3,268.29,268.28],[269.41,269.44,269.46,269.5,269.54,269.6,269.68,269.85,269.86,270.1,270.34,270.54,270.7,270.75,271.4,271.8,272.87,273.0,274.6,278.68]],[1791470471697,269.75,269.82,[18.88,16.18,16.18,18.88,26.96,18.87,18.87,4998.01,132.01,4999.69,20048.18,4999.04,2990.28,508.22,17547.56,2987.05,5967.44,1258.66,5935.19,1886.11],[13.49,18.89,18.89,18.89,998.7,4998.63,4999.37,8004.47,20048.41,3011.18,127.28,528.45,17548.54,6030.6,1324.64,6066.45,112546.32,1998.55,2680.45,6208.99],[269.75,269.72,269.69,269.66,269.63,269.6,269.59,269.58,269.4,269.38,269.32,269.2,268.91,268.9,268.64,268.62,268.32,267.8,266.75,266.4],[269.82,269.85,269.88,269.91,269.92,270.05,270.09,270.33,270.34,270.79,270.8,271.0,271.02,271.16,272.0,272.16,273.31,273.4,275.2,278.68]],[1791470771589,270.2,270.3,[13.51,13.51,18.91,18.91,18.91,18.9,18.9,4998.07,4997.44,126.76,2993.0,20046.99,4998.2,665.32,514.36,2987.34,17548.99,5967.14,1314.67,5936.07],[16.22,1000.15,4999.88,4999.39,5663.24,20047.53,3007.54,132.84,3011.32,17547.68,6026.58,532.34,1334.76,6060.09,112546.72,2013.16,2585.13,6208.99,14997.97,6752.45],[270.2,270.17,270.14,270.11,270.1,270.07,270.04,270.02,269.84,269.7,269.64,269.63,269.59,269.36,269.3,269.13,268.95,268.79,268.3,267.27],[270.3,270.31,270.41,270.53,270.58,270.62,270.95,271.1,271.29,271.3,271.59,271.6,272.4,273.1,273.59,273.9,275.6,278.68,284.97,297.99]],[1791471071131,268.92,268.99,[18.82,13.44,18.82,18.82,18.82,4999.49,126.24,4999.28,4997.98,2991.32,20047.82,525.67,665.01,2986.19,17549.21,5962.8,1311.46,5934.03,1956.29,112547.16],[18.83,18.83,18.83,18.84,18.84,18.84,998.47,4998.86,4997.84,665.32,25051.41,3004.9,17547.4,3010.83,132.35,507.98,6028.36,1331.59,6059.94,112545.43],[268.92,268.89,268.86,268.83,268.8,268.79,268.6,268.49,268.42,268.28,268.27,268.2,268.15,267.82,267.6,267.51,267.1,266.1,265.8,265.31],[268.99,269.02,269.05,269.08,269.11,269.12,269.13,269.19,269.28,269.36,269.37,269.74,269.96,270.03,270.1,270.2,270.33,271.2,271.99,272.25]],[1791471371393,268.43,268.53,[13.42,13.42,16.1,16.1,16.1,13.42,13.41,13.41,4999.99,20048.77,4999.76,125.91,2988.76,4998.02,502.71,2985.85,17547.59,5965.23,1314.83,5932.61],[13.43,16.11,16.12,16.12,16.12,4999.76,999.45,4998.56,5000.05,20049.77,131.96,3008.19,3013.12,509.54,17548.82,6029.12,1334.06,6061.99,2001.18,112546.39],[268.43,268.4,268.37,268.34,268.32,268.31,268.28,268.25,268.24,267.96,267.94,267.9,267.57,267.56,267.4,267.31,267.29,267.02,266.7,265.56],[268.53,268.56,268.59,268.62,268.63,268.66,268.67,268.74,268.82,268.98,269.3,269.31,269.51,269.6,269.65,269.88,270.6,271.23,271.9,271.93]],[1791471671223,267.69,267.82,[16.06,16.06,16.06,16.06,16.06,16.05,16.05,16.05,13.37,5012.2,23041.69,4998.0,4998.8,130.83,527.87,2987.69,17547.71,5969.1,1315.21,5935.33],[16.07,1015.11,4999.57,4997.83,4997.57,3003.28,20047.64,131.52,3012.35,529.54,17549.22,6026.94,1329.62,6061.46,2003.43,112548.61,2689.05,6195.32,14998.96,6752.45],[267.69,267.66,267.65,267.62,267.59,267.56,267.51,267.5,267.47,267.46,267.15,267.13,267.03,267.0,266.6,266.52,266.48,266.24,265.7,264.97],[267.82,267.84,267.93,267.98,268.11,268.15,268.16,268.4,268.72,268.8,268.83,269.06,269.7,270.48,271.1,271.11,273.0,276.33,283.32,297.99]],[1791471971601,266.63,266.73,[16.0,16.0,18.66,18.66,18.66,18.65,18.65,4998.79,133.1,4998.48,2991.3,20049.48,4998.17,507.68,2983.02,17548.9,5967.5,1281.63,5935.34,1883.31],[18.67,18.67,1011.13,4998.48,4997.68,4997.63,3002.43,20048.11,3007.04,125.77,17548.93,509.2,6028.89,1331.05,6059.93,112548.97,1991.37,2695.52,6195.32,14998.96],[266.63,266.6,266.59,266.54,266.51,266.48,266.47,266.46,266.2,266.16,266.13,266.12,265.86,265.8,265.63,265.45,265.34,264.8,263.91,263.4],[266.73,266.76,266.79,266.87,266.97,267.11,267.12,267.13,267.53,267.6,267.8,268.0,268.07,268.9,269.57,270.07,270.2,272.0,276.33,283.32]],[1791472271672,265.87,265.97,[15.95,15.95,15.95,15.95,15.95,15.94,15.94,15.94,4999.91,4998.24,2990.27,20047.58,130.0,4999.4,513.91,2984.86,17549.6,5962.96,1282.55,5935.08],[13.3,15.96,13.3,15.96,1000.35,4997.36,4998.86,4999.99,20049.32,3008.26,133.35,3011.31,17549.91,531.53,6029.84,1331.96,6059.86,112543.81,2011.22,2583.73],[265.87,265.84,265.83,265.8,265.77,265.72,265.69,265.68,265.67,265.44,265.33,265.32,265.3,265.22,264.9,264.85,264.66,264.55,263.9,263.08],[265.97,266.0,266.03,266.04,266.05,266.1,266.18,266.24,266.33,266.69,266.7,266.96,267.0,267.1,267.28,268.0,268.73,269.25,269.6,271.4]],[1791472571443,266.07,266.2,[18.62,18.62,18.62,18.62,18.62,4999.86,4997.82,4999.93,2991.85,20047.54,127.39,3498.0,17548.3,5962.79,1270.8,5936.13,1959.0,112545.47,2535.95,5799.11],[15.97,15.97,1014.45,18.64,4999.95,20049.2,4997.44,4999.31,3006.72,133.4,17548.43,3008.78,531.93,6026.78,1276.16,6058.33,112546.13,1997.74,2583.73,6195.32],[266.07,266.04,266.01,265.98,265.96,265.95,265.7,265.53,265.47,265.46,265.4,265.0,264.8,264.66,264.2,263.36,262.6,262.46,260.9,259.12],[266.2,266.23,266.26,266.29,266.38,266.47,266.53,266.63,266.79,266.8,267.14,267.21,267.3,267.5,268.1,269.02,269.32,269.6,271.4,276.33]],[1791472869375,266.85,267.06,[18.68,18.68,18.68,16.01,18.67,18.67,13.34,13.33,18.67,13.33,18.66,18.66,13.33,5017.82,13.32,18.65,18.64,20049.73,125.07,2990.51],[4999.36,5996.84,4997.57,20048.25,133.8,3009.73,17547.33,533.32,3012.88,6032.51,1333.74,6061.73,1923.82,112548.09,2687.36,6195.32,14999.58,6752.45,1816.5,1907.33],[266.85,266.82,266.79,266.76,266.73,266.71,266.7,266.68,266.65,266.62,266.56,266.52,266.51,266.48,266.41,266.38,266.34,266.3,266.1,266.06],[267.06,267.12,267.25,267.31,267.6,267.77,267.98,268.0,268.05,268.35,268.9,269.65,270.2,270.23,272.0,276.33,282.0,297.99,350.0,367.5]],[1791473170783,266.29,266.39,[13.31,18.64,4997.7,13.31,18.63,4998.86,18.63,13.31,18.63,4997.36,18.63,13.3,18.62,13.3,18.62,18.62,18.62,18.61,18.61,18.61],[15.98,18.65,1017.76,4999.35,13.33,5016.85,18.66,18.66,4999.69,18.67,18.67,18.67,18.67,18.67,18.68,23051.52,130.93,532.13,20558.48,6028.38],[266.29,266.27,266.26,266.23,266.2,266.18,266.17,266.15,266.12,266.1,266.09,266.08,266.05,266.02,266.0,265.97,265.94,265.92,265.88,265.84],[266.39,266.42,266.43,266.49,266.54,266.57,266.6,266.63,266.65,266.66,266.68,266.72,266.75,266.78,266.79,266.8,267.2,267.4,267.41,267.69]],[1791473471173,266.44,266.54,[15.99,15.98,13.32,18.64,13.32,18.64,18.64,18.64,18.63,18.63,18.63,18.63,13.3,18.62,5017.14,20048.14,130.19,2987.55,4997.65,506.91],[18.66,18.66,1018.41,4999.12,4998.15,4997.35,20046.94,130.93,3006.56,17548.0,3009.94,508.44,6028.85,1275.38,6059.92,112546.57,2010.75,2689.83,6195.32,14999.58],[266.44,266.41,266.38,266.35,266.32,266.29,266.26,266.23,266.2,266.17,266.14,266.11,266.08,266.07,266.02,265.82,265.7,265.56,265.55,265.4],[266.54,266.57,266.6,266.62,266.71,266.81,266.83,267.2,267.25,267.5,267.55,267.6,267.83,268.5,269.21,269.76,269.9,271.7,276.33,282.0]],[1791473771079,265.17,265.27,[15.91,15.91,13.26,13.25,15.9,15.9,18.55,18.55,4999.61,18.55,2995.11,20048.77,132.35,4998.11,4999.05,525.96,2985.46,17546.82,5969.64,1309.1],[15.92,18.57,13.27,1000.37,15.92,18.58,4998.42,4997.84,4999.7,23054.57,133.05,3011.97,17547.71,527.67,6030.49,1323.63,6061.38,112544.12,1997.18,2678.94],[265.17,265.14,265.11,265.08,265.05,265.02,264.99,264.96,264.95,264.93,264.82,264.81,264.7,264.59,264.36,264.3,264.2,264.14,263.91,263.4],[265.27,265.3,265.31,265.35,265.36,265.37,265.45,265.56,265.8,265.82,266.1,266.31,266.48,266.5,266.6,267.4,268.44,268.73,268.8,270.6]],[1791474070834,265.46,265.56,[13.27,18.58,18.58,13.27,18.57,18.57,18.57,4997.88,20049.13,4998.65,2994.61,127.2,4999.24,515.97,2986.32,17547.58,5968.5,1268.4,5938.69,1891.18],[18.59,1011.9,4997.63,4999.89,4998.73,3004.61,20048.33,127.92,3009.01,528.07,17548.09,6027.46,1332.65,6062.25,2009.43,112545.11,2582.63,6197.88,14997.64,6752.45],[265.46,265.43,265.4,265.37,265.34,265.31,265.29,265.28,265.13,265.04,265.01,265.0,264.79,264.6,264.51,264.47,264.21,263.7,263.24,262.3],[265.56,265.59,265.69,265.81,265.89,266.13,266.14,266.5,266.52,266.7,266.81,266.82,267.6,268.36,269.0,269.06,271.0,274.0,280.96,297.99]],[1791474370530,265.28,265.35,[13.26,13.26,13.26,13.26,13.26,13.26,13.26,13.26,13.26,13.26,13.25,13.25,13.25,13.25,4998.28,23040.17,4999.61,132.4,4998.29,515.58],[13.27,13.27,13.27,13.27,997.98,4999.55,4998.4,4999.91,3003.99,20047.75,133.1,3010.21,17547.68,530.53,6028.96,1334.83,6060.67,112544.75,2002.56,2688.05],[265.28,265.26,265.24,265.22,265.2,265.18,265.16,265.14,265.12,265.1,265.09,265.07,265.05,265.03,265.02,264.86,264.81,264.8,264.6,264.4],[265.35,265.37,265.39,265.41,265.42,265.51,265.59,265.67,265.84,265.85,266.2,266.39,266.52,266.6,266.65,267.5,268.29,268.77,268.8,270.7]],[1791474670818,266.24,266.31,[13.31,13.31,13.31,13.31,13.31,13.31,13.31,13.31,13.3,13.3,13.3,13.3,13.3,4997.95,2991.22,20047.85,4998.59,132.75,5000.91,2986.15],[13.32,13.32,13.32,13.32,13.32,998.96,4997.85,4997.62,4999.12,20046.75,128.06,3006.87,507.68,20559.58,6029.48,1335.14,6064.33,2004.34,112544.78,2699.43],[266.24,266.22,266.2,266.18,266.16,266.14,266.12,266.1,266.09,266.07,266.05,266.02,266.0,265.99,265.65,265.64,265.6,265.5,265.3,265.2],[266.31,266.33,266.35,266.37,266.38,266.39,266.41,266.54,266.62,266.65,266.8,267.04,267.2,267.32,267.62,268.1,268.69,269.4,269.62,271.3]],[1791474970748,265.6,265.67,[13.28,13.28,13.28,13.28,13.28,13.28,13.27,13.27,13.27,13.27,13.27,13.27,13.27,4999.19,20047.62,4999.6,2989.76,132.45,4999.61,502.93],[13.28,13.28,13.29,13.29,13.29,13.29,999.37,4997.42,4997.79,4999.3,23051.31,133.15,3008.71,17549.45,530.93,6029.31,1321.94,6059.64,1990.6,112547.18],[265.6,265.58,265.56,265.54,265.52,265.5,265.48,265.46,265.44,265.43,265.4,265.38,265.36,265.35,265.11,265.09,265.05,264.9,264.81,264.7],[265.67,265.69,265.71,265.73,265.77,265.78,265.79,265.82,265.84,265.92,266.12,266.3,266.73,266.79,266.8,267.02,267.6,268.72,269.0,269.11]],[1791475270214,266.1,266.17,[13.31,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.29,13.29,13.29,13.29,13.29,13.29,4999.51,20047.88,4997.65,130.09],[13.31,13.31,13.31,13.31,998.4,13.31,13.31,13.31,4998.64,4998.04,4998.6,20049.48,133.45,3008.08,507.68,20558.77,6029.22,1276.63,6062.55,112547.38],[266.1,266.08,266.06,266.05,266.03,266.01,265.99,265.97,265.95,265.92,265.9,265.88,265.86,265.84,265.82,265.8,265.79,265.57,265.55,265.5],[266.17,266.19,266.21,266.22,266.24,266.25,266.27,266.29,266.31,266.42,266.45,266.58,266.9,266.91,267.2,267.24,267.49,268.2,268.73,269.51]],[1791475570260,265.56,265.63,[13.28,13.28,13.28,13.28,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.26,4997.88,20047.98,127.25,4999.6,2990.83],[13.28,13.28,13.28,13.28,999.03,4999.51,5001.01,4999.86,3005.51,20049.03,130.59,3010.93,17548.02,531.13,6030.17,1333.64,6062.55,112547.76,1922.8,2696.45],[265.56,265.54,265.52,265.5,265.48,265.46,265.44,265.43,265.41,265.38,265.36,265.34,265.32,265.3,265.29,265.28,265.22,265.1,265.09,264.91],[265.63,265.65,265.67,265.69,265.7,265.79,265.87,265.95,266.21,266.22,266.5,266.69,266.89,266.9,266.94,267.8,268.73,269.15,269.3,271.0]],[1791475870021,265.87,265.96,[13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,4997.46],[13.3,1000.05,4998.7,4997.55,4999.05,20047.87,130.59,3007.47,3010.29,18079.81,6028.03,1333.64,6061.4,112546.56,1922.8,2696.45,6197.88,14999.9,6752.45,1816.5],[265.87,265.86,265.84,265.83,265.81,265.79,265.77,265.76,265.74,265.72,265.69,265.67,265.66,265.64,265.62,265.6,265.58,265.56,265.55,265.54],[265.96,265.97,266.03,266.11,266.19,266.24,266.5,266.62,266.87,266.9,267.2,267.8,268.56,269.16,269.3,271.0,274.0,281.9,297.99,350.0]],[1791476169951,265.03,265.12,[13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.24,13.24,13.24,13.24,4999.99,127.06,20047.62,4999.81,507.65,7988.66,2986.86,17547.43,5968.89],[13.26,13.26,13.26,1012.99,4999.4,4998.25,4999.76,20049.72,3006.54,3009.48,130.44,17547.8,6029.76,530.34,1320.96,6061.03,112549.09,1923.89,2677.22,6197.88],[265.03,265.01,264.99,264.97,264.95,264.93,264.92,264.89,264.87,264.85,264.84,264.83,264.7,264.69,264.54,264.4,264.35,264.09,264.03,263.76],[265.12,265.14,265.16,265.18,265.22,265.3,265.38,265.7,265.83,266.09,266.2,266.36,266.45,266.5,267.4,267.95,268.62,268.7,270.7,274.0]],[1791476470274,265.42,265.53,[13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.26,13.26,13.26,13.26,4999.21,18.55,4998.09,127.15,4997.54,507.84,18.51,2985.91,2982.75],[13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29,13.29],[265.42,265.4,265.38,265.36,265.34,265.32,265.3,265.28,265.26,265.24,265.22,265.21,265.04,265.01,264.9,264.7,264.5,264.38,264.24,263.96],[265.53,265.55,265.57,265.59,265.61,265.63,265.65,265.67,265.68,265.7,265.72,265.74,265.76,265.78,265.81,265.83,265.85,265.87,265.88,265.9]],[1791476769698,265.38,265.45,[13.27,13.27,13.27,13.27,13.27,13.26,13.26,13.26,13.26,13.26,13.26,13.26,13.26,13.26,13.26,4999.41,18.54,132.45,2992.47,4999.61],[13.27,13.27,13.27,13.28,1011.67,4997.44,4997.42,4997.39,3005.69,18.62,133.15,3010.77,18.67,530.73,6028.78,1329.97,6060.19,18.82,2004.05,2689.04],[265.38,265.36,265.34,265.32,265.3,265.28,265.26,265.24,265.22,265.2,265.18,265.16,265.14,265.12,265.1,265.08,264.91,264.9,264.82,264.81],[265.45,265.47,265.49,265.51,265.53,265.68,265.82,265.96,265.99,266.0,266.3,266.44,266.66,266.7,266.76,267.6,268.15,268.91,269.0,270.8]],[1791477069851,265.57,265.66,[13.28,13.28,13.28,13.28,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,127.34,4997.69,18.56,4998.84,2990.83,527.15],[13.28,13.28,13.29,13.29,13.29,13.29,13.29,1012.66,9999.75,4997.39,18.64,3008.11,133.25,3011.27,18.68,531.33,6029.09,1331.46,6059.79,18.84],[265.57,265.55,265.53,265.51,265.49,265.47,265.45,265.43,265.41,265.39,265.37,265.35,265.33,265.31,265.3,265.27,265.17,265.05,264.91,264.9],[265.66,265.68,265.7,265.72,265.74,265.76,265.78,265.79,265.88,265.96,266.22,266.44,266.5,266.72,266.88,267.0,267.01,267.9,268.37,269.15]],[1791477369756,265.54,265.65,[13.28,13.28,13.28,13.27,13.27,13.27,13.27,13.27,4998.25,18.56,129.9,2992.53,4998.84,4999.62,18.52,2986.2,5965.64,1314.22,5938.54,1876.88],[13.28,13.28,13.28,13.29,13.29,13.29,13.29,13.29,13.29,4999.89,999.63,4999.67,4997.58,18.64,3007.99,133.25,3008.49,18.68,531.33,6027.09],[265.54,265.52,265.5,265.49,265.47,265.45,265.43,265.41,265.3,265.18,265.1,265.06,265.05,264.67,264.51,264.5,264.2,263.9,263.0,262.5],[265.65,265.67,265.69,265.71,265.73,265.75,265.77,265.79,265.8,265.81,265.86,265.94,265.97,266.24,266.43,266.5,266.71,266.91,267.0,267.04]],[1791477669268,265.56,265.67,[13.28,13.28,13.28,13.28,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,5011.14,3011.08,4998.84,127.15,4999.62,507.84],[13.28,13.28,13.29,13.29,999.18,4999.7,4998.36,4997.39,18.63,133.1,3006.87,3009.58,530.93,18.68,6028.18,1321.94,6061.6,1993.29,18.83,2697.17],[265.56,265.54,265.52,265.5,265.48,265.46,265.45,265.43,265.41,265.39,265.37,265.34,265.32,265.3,265.28,265.06,265.05,264.9,264.67,264.5],[265.67,265.69,265.71,265.73,265.74,265.8,265.87,265.96,266.15,266.2,266.33,266.57,266.8,266.81,266.97,267.6,268.45,269.0,269.03,270.8]],[1791477969655,265.16,265.25,[13.26,13.26,13.26,13.26,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.24,13.24,13.24,5010.77,132.3,18.52,4999.05],[13.26,13.26,13.26,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.28,13.28,4999.93,18.59,4999.91,4998.19,132.95],[265.16,265.14,265.12,265.1,265.08,265.06,265.04,265.02,265.0,264.98,264.96,264.94,264.92,264.9,264.88,264.86,264.84,264.6,264.59,264.5],[265.25,265.27,265.29,265.31,265.33,265.34,265.37,265.39,265.41,265.43,265.45,265.47,265.49,265.51,265.52,265.53,265.6,265.67,265.72,265.9]],[1791478269009,263.91,264.04,[13.2,13.19,13.19,13.19,13.19,13.19,13.18,13.18,13.17,13.17,13.17,13.17,13.17,18.43,4998.93,128.97,525.6,18.38,2983.02,7977.46],[13.2,13.2,13.21,13.21,13.21,13.21,13.22,18.5,13.22,13.22,13.23,13.23,13.23,132.3,530.0,18.55,3013.24,4997.5,4998.8,3017.22],[263.91,263.88,263.87,263.79,263.75,263.72,263.59,263.51,263.47,263.43,263.39,263.35,263.31,263.29,263.24,263.2,262.8,262.63,262.59,262.33],[264.04,264.08,264.17,264.21,264.25,264.29,264.32,264.35,264.48,264.49,264.53,264.57,264.59,264.6,265.0,265.01,265.25,265.26,265.47,265.6]]]}