{"schema":1,"coin":"para:GLW","symbol":"GLW","generated_at":"2026-10-08T16:52:48+00:00","from":1791464176100,"to":1791478271200,"n":48,"levels":19,"snapshots":[[1791464176100,158.08,158.75,[4998.49,25047.77,178.55,4998.79,25047.46,4999.4,2984.75,1987.15,1985.76,11.01,3971.74,98.91,3961.92,150048.21,3943.8,12.45,12.32,12.18,5732.76,12.05],[5178.42,25049.08,3486.87,4999.9,2006.05,25048.47,4998.52,2011.12,3016.87,4036.69,4031.33,4056.93,150042.28,6226.97,9999.27,19.55,6767.96,159.14,49998.31,1817.5],[158.08,158.07,158.01,157.84,157.67,157.66,157.59,157.46,157.35,157.26,157.11,157.0,156.97,156.24,156.19,155.61,153.95,152.3,151.46,150.64],[158.75,158.83,159.0,159.03,159.21,159.23,159.29,159.36,159.37,159.49,159.72,160.48,160.65,164.17,170.84,177.73,179.76,185.05,191.91,250.0]],[1791464475833,158.28,158.9,[4998.48,25047.81,183.51,21382.81,4998.8,4999.75,25047.65,2984.06,41682.31,1987.15,1985.76,11.01,3966.97,98.91,3961.92,150048.07,3943.8,12.45,12.32,12.18],[5178.55,3486.87,30047.13,2004.96,4998.52,2011.12,25048.05,3017.17,4027.29,4031.33,21612.82,42418.17,4056.93,150046.99,6226.97,9999.27,19.55,6767.96,159.14,49998.31],[158.28,158.27,158.2,158.04,157.99,157.92,157.87,157.72,157.47,157.46,157.35,157.26,157.17,157.0,156.97,156.45,156.19,155.61,153.95,152.3],[158.9,159.0,159.03,159.25,159.29,159.36,159.43,159.47,159.56,159.72,159.74,160.25,160.48,160.86,164.17,170.84,177.73,179.76,185.05,191.91]],[1791464775992,158.5,159.15,[4999.09,25047.76,183.77,4998.48,21415.28,5001.02,25049.36,2982.99,41682.31,1987.15,1981.04,11.01,3958.86,98.91,3945.97,150047.56,3933.17,12.45,12.32,12.18],[4998.9,184.63,25048.41,4999.75,4999.95,25047.49,3018.52,3503.98,2010.45,21641.24,2012.96,42418.17,4033.05,4037.08,150041.19,4058.96,6226.97,9999.27,19.55,6767.96],[158.5,158.49,158.42,158.33,158.28,158.16,158.1,157.83,157.47,157.46,157.35,157.26,157.16,157.0,156.96,156.67,156.14,155.61,153.95,152.3],[159.15,159.16,159.26,159.38,159.59,159.65,159.71,159.78,159.94,159.95,160.14,160.25,160.36,160.52,161.08,161.39,164.17,170.84,177.73,179.76]],[1791465075607,158.6,159.29,[4999.07,183.96,25047.71,4998.77,4999.75,21409.87,25049.39,2984.74,41761.72,1980.85,1978.02,11.01,3952.57,98.91,3948.3,150047.54,3932.06,12.45,12.32,5783.7],[5183.3,25048.23,4998.73,4998.99,25047.23,3016.94,21634.47,3512.09,2016.1,2017.74,42500.23,4041.86,4049.6,150048.91,4058.96,6226.97,9999.58,19.55,6767.96,159.14],[158.6,158.59,158.58,158.49,158.32,158.24,158.19,158.09,157.77,157.46,157.36,157.26,157.16,157.0,156.99,156.76,156.22,155.61,153.95,153.17],[159.29,159.35,159.5,159.61,159.74,159.88,159.9,160.15,160.39,160.52,160.56,160.71,160.89,161.18,161.39,164.17,171.49,177.73,179.76,185.05]],[1791465375481,158.75,159.37,[30048.2,184.01,4999.41,21426.11,25047.8,4998.48,2982.4,1982.27,1984.05,41761.72,3959.27,3952.5,3957.86,11.01,98.91,150046.9,12.45,12.32,5783.7,12.18],[4999.44,184.88,25047.86,4999.64,4999.83,25048.3,21652.06,3512.09,3022.5,2017.58,2019.34,42500.23,4045.07,4049.85,150042.97,4062.44,6226.97,9999.58,19.55,6767.96],[158.75,158.63,158.46,158.36,158.35,158.28,158.05,157.95,157.84,157.77,157.74,157.47,157.37,157.26,157.0,156.92,155.61,153.95,153.17,152.3],[159.37,159.38,159.51,159.58,159.79,159.91,160.03,160.15,160.26,160.38,160.52,160.56,160.71,160.9,161.34,161.4,164.17,171.49,177.73,179.76]],[1791465675563,158.83,159.38,[4999.97,184.23,25049.11,4998.43,26440.72,25047.79,2985.73,1983.8,41761.72,1982.54,3960.3,3955.53,11.01,98.91,150047.62,3934.41,12.45,12.32,5783.7,12.18],[5184.63,25047.73,4999.64,8504.02,2010.57,25048.14,3017.6,21666.94,2013.09,4031.95,4035.72,42500.23,150042.67,4060.82,6226.97,9999.58,19.55,6767.96,159.14,49998.31],[158.83,158.82,158.8,158.63,158.47,158.4,158.31,157.82,157.77,157.72,157.53,157.34,157.26,157.0,156.97,156.5,155.61,153.95,153.17,152.3],[159.38,159.56,159.58,159.79,159.95,159.96,160.0,160.14,160.15,160.38,160.53,160.56,161.39,161.4,164.17,171.49,177.73,179.76,185.05,191.91]],[1791465975295,158.67,159.24,[4999.69,184.05,25049.25,4998.47,25047.81,21393.64,4999.75,2983.42,41761.72,1984.25,1982.99,11.01,3962.51,3958.22,98.91,150043.81,3939.57,12.45,12.32,5783.7],[5183.26,25048.09,4998.76,4999.64,21619.59,25048.62,3017.78,3512.09,2017.96,2019.34,42500.23,4040.35,4048.24,150043.49,4069.63,6226.97,9999.58,19.55,6767.96,159.14],[158.67,158.66,158.65,158.38,158.25,158.12,158.07,158.02,157.77,157.48,157.38,157.26,157.18,157.01,157.0,156.82,156.27,155.61,153.95,153.17],[159.24,159.41,159.45,159.58,159.79,159.81,159.84,160.15,160.41,160.52,160.56,160.65,160.9,161.24,161.75,164.17,171.49,177.73,179.76,185.05]],[1791466275244,156.89,157.35,[1000.96,4999.84,4998.88,4999.53,12.45,2957.86,2954.63,7501.6,5902.78,5871.17,12.32,24998.93,12.18,24999.16,5781.68,12.05,11.92,882.0,9999.22,103246.0],[1250.93,1251.01,4506.63,4999.44,4999.12,3009.84,3012.32,7500.88,1003.24,6046.72,6079.09,24999.89,24999.84,6261.06,9999.58,19.55,6767.96,159.14,49998.31,1817.5],[156.89,156.05,156.02,155.7,155.61,155.35,155.18,155.12,155.01,154.18,153.95,152.6,152.3,152.1,151.79,150.64,148.99,147.0,146.38,143.0],[157.35,157.36,157.74,158.01,158.05,158.08,158.21,158.38,158.49,158.79,159.64,161.3,162.0,164.16,171.49,177.73,179.76,185.05,191.91,250.0]],[1791466574958,157.34,157.79,[30045.65,4999.63,4998.96,25047.86,2981.66,2976.82,2972.83,5943.45,150048.32,12.45,5919.54,12.32,29999.44,24998.93,12.18,24999.16,5781.68,12.05,11.92,882.0],[25049.16,4998.8,4999.44,4998.49,25049.38,3015.68,3020.12,3017.71,6043.86,150045.22,6079.4,24999.89,24999.84,6222.89,9999.56,19.55,6767.96,159.14,49998.31,1817.5],[157.34,157.32,157.2,157.03,156.6,156.51,156.3,156.16,155.93,155.61,155.45,153.95,152.7,152.6,152.3,152.1,151.79,150.64,148.99,147.0],[157.79,157.89,158.06,158.08,158.16,158.47,158.62,158.66,158.84,159.26,159.69,161.3,162.0,162.52,169.14,177.73,179.76,185.05,191.91,250.0]],[1791466875098,158.89,159.31,[4998.68,25049.02,4998.72,4998.76,25047.72,2978.11,2982.66,2978.82,5944.6,150048.28,5915.69,12.45,12.32,5777.93,29999.44,12.18,12.05,11.92,882.0,9998.77],[4999.15,25048.29,4999.04,4998.7,25047.52,3020.23,3019.11,3022.13,6053.02,150048.56,6085.47,6215.6,9999.56,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[158.89,158.88,158.74,158.59,158.56,157.99,157.98,157.86,157.64,157.45,156.79,155.61,153.95,153.22,152.7,152.3,150.64,148.99,147.0,145.12],[159.31,159.32,159.51,159.55,159.64,159.97,160.08,160.24,160.43,160.76,161.29,164.0,169.14,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791467174606,158.25,158.69,[30046.93,5001.02,4999.12,25049.28,2986.46,2977.44,2974.22,5941.26,150047.1,5917.85,12.45,12.32,5777.93,12.18,12.05,11.92,882.0,9998.62,103246.0,5239.75],[4998.73,25049.21,4999.97,4998.98,25047.26,3015.25,3015.66,3022.26,6047.0,150042.05,6082.1,6215.6,9999.31,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[158.25,158.11,158.05,157.94,157.68,157.37,157.2,157.01,156.83,156.35,155.61,153.95,153.22,152.3,150.64,148.99,147.0,146.5,143.0,139.17],[158.69,158.7,158.83,158.95,159.01,159.2,159.39,159.57,159.72,160.12,160.52,164.0,170.87,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791467474816,158.2,158.55,[4999.12,25047.8,4998.81,4999.75,25047.64,2985.13,2978.88,2977.37,5946.46,5943.43,150039.7,12.45,12.32,5777.93,12.18,12.05,11.92,882.0,9998.62,103246.0],[4999.08,25047.68,4999.69,4998.71,25048.93,3021.81,3024.39,3022.45,6060.54,150045.05,6083.91,6215.6,9999.31,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[158.2,158.19,158.09,157.97,157.85,157.61,157.28,157.2,156.94,156.86,156.76,155.61,153.95,153.22,152.3,150.64,148.99,147.0,146.5,143.0],[158.55,158.63,158.67,158.79,158.95,159.21,159.43,159.58,159.74,160.06,160.61,164.0,170.87,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791467774324,156.95,157.37,[4998.86,25049.19,4998.78,4999.71,25048.14,2987.01,2978.58,2975.53,5945.36,12.45,150040.08,5912.51,12.32,12.18,5779.79,12.05,11.92,882.0,9998.79,103246.0],[4999.64,25048.6,4999.06,4999.4,25047.48,3015.7,3016.36,3019.41,6047.27,150040.67,6077.74,6215.6,9998.35,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[156.95,156.94,156.8,156.78,156.59,156.47,156.11,155.95,155.76,155.61,155.49,154.94,153.95,152.3,151.82,150.64,148.99,147.0,145.84,143.0],[157.37,157.38,157.55,157.66,157.69,157.89,158.09,158.25,158.43,158.79,159.27,164.0,170.04,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791468074754,157.34,157.68,[4998.69,27705.81,25048.33,4999.58,4999.22,25049.17,2984.71,2975.49,2972.26,5939.99,150047.15,12.45,5913.44,12.32,12.18,5779.79,12.05,11.92,882.0,9998.79],[4998.46,25049.06,4999.1,4999.75,25047.74,3014.53,3015.94,3019.74,6046.41,150042.44,6081.97,6210.46,9998.54,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[157.34,157.33,157.24,157.17,157.06,156.93,156.76,156.44,156.27,156.11,155.83,155.61,155.29,153.95,152.3,151.82,150.64,148.99,147.0,145.84],[157.68,157.69,157.8,157.92,158.0,158.16,158.4,158.6,158.74,159.1,159.59,162.62,169.18,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791468374304,158.61,158.98,[25047.69,4999.4,4998.78,4998.48,25047.81,2985.56,2979.9,2977.06,5948.9,27705.81,150042.46,5916.78,12.45,12.32,5788.65,12.18,12.05,11.92,882.0,9999.31],[4999.92,25048.77,4998.9,4999.17,25048.18,3019.06,3020.31,3023.52,6047.91,150048.52,6079.94,6220.02,9998.41,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[158.61,158.56,158.44,158.33,158.29,158.05,157.75,157.6,157.42,157.33,157.18,156.57,155.61,153.95,153.22,152.3,150.64,148.99,147.0,145.36],[158.98,159.06,159.15,159.26,159.37,159.57,159.72,159.89,160.04,160.49,160.76,164.03,169.81,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791468674281,158.4,158.82,[4999.1,25049.38,4998.8,4998.49,25047.77,2987.66,2981.92,2978.89,5950.98,150044.34,5913.86,12.45,12.32,5788.65,12.18,12.05,11.92,882.0,9999.11,103246.0],[4999.65,25047.49,4998.98,4999.26,25048.72,3013.12,3016.23,3016.33,6042.42,150046.52,6074.55,6220.02,9998.7,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[158.4,158.39,158.29,158.18,158.07,157.91,157.69,157.53,157.35,156.96,156.41,155.61,153.95,153.22,152.3,150.64,148.99,147.0,146.25,143.0],[158.82,158.83,158.95,159.06,159.09,159.34,159.42,159.51,159.81,160.2,160.66,164.03,171.24,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791468973997,158.36,158.8,[30047.23,4999.12,33036.68,5971.22,5961.69,150042.91,5930.66,12.45,12.32,5788.65,12.18,12.05,11.92,882.0,9999.11,103246.0,5239.75,4995.0,6250.0,2284.8],[7473.13,25049.1,4998.99,4998.66,3010.36,25048.67,3013.96,3016.68,6038.59,156107.28,6220.02,9998.7,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25,2090.12],[158.36,158.25,158.04,157.76,157.55,156.97,156.73,155.61,153.95,153.22,152.3,150.64,148.99,147.0,146.25,143.0,139.17,135.0,125.0,120.0],[158.8,158.81,158.9,158.94,159.11,159.12,159.3,159.36,159.54,160.23,164.03,171.24,177.73,179.76,185.05,191.91,250.0,262.5,275.0,287.5]],[1791469274067,158.87,159.3,[4999.64,25047.46,4999.65,4999.38,28037.98,2989.08,2981.88,5958.56,150045.04,5929.14,12.45,12.32,5788.65,12.18,12.05,11.92,882.0,9999.11,103246.0,5239.75],[4998.83,27530.36,4999.1,4999.41,3008.84,25049.14,3014.02,3013.36,6036.71,150042.75,6068.31,6220.02,9998.7,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[158.87,158.86,158.82,158.66,158.55,158.32,158.19,158.01,157.44,157.23,155.61,153.95,153.22,152.3,150.64,148.99,147.0,146.25,143.0,139.17],[159.3,159.31,159.41,159.42,159.62,159.63,159.81,159.86,160.04,160.74,160.75,164.03,171.24,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791469574138,159.37,159.81,[25048.18,25048.78,2983.29,2980.09,2984.29,5955.38,150042.98,5922.38,12.45,12.32,5788.65,12.18,12.05,11.92,882.0,9999.11,103246.0,5239.75,4995.0,6250.0],[27536.86,3010.26,25047.53,3014.96,9057.84,150043.12,6068.64,6220.02,9998.7,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25,2090.12,2181.0,264.2],[159.37,159.05,158.77,158.6,158.57,158.43,157.93,157.51,155.61,153.95,153.22,152.3,150.64,148.99,147.0,146.25,143.0,139.17,135.0,125.0],[159.81,160.12,160.13,160.37,160.6,161.25,161.4,164.03,171.24,177.73,179.76,185.05,191.91,250.0,262.5,275.0,287.5,300.0,480.36]],[1791469873902,159.56,159.95,[30048.34,4999.1,4998.5,25048.45,2981.34,5964.24,5952.72,150044.81,5927.94,12.45,12.32,5788.65,12.18,12.05,11.92,882.0,9999.91,103246.0,5239.75,4995.0],[7490.46,4999.38,25048.0,4999.92,3007.42,25048.4,3015.23,3016.55,6032.3,150046.74,6067.56,6202.35,9999.57,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[159.56,159.41,159.34,159.24,158.92,158.75,158.57,158.12,157.91,155.61,153.95,153.22,152.3,150.64,148.99,147.0,146.82,143.0,139.17,135.0],[159.95,159.98,160.0,160.1,160.31,160.32,160.47,160.54,160.69,161.41,161.5,165.44,172.08,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791470173525,159.28,159.73,[4999.8,25048.39,4998.86,4998.59,2988.45,25048.93,2985.15,2983.0,5960.81,150042.67,5930.34,12.45,12.32,5788.65,12.18,12.05,11.92,9998.72,882.0,103246.0],[4999.55,27537.58,4999.8,4998.44,25047.83,3007.9,3014.87,3013.45,6034.05,150045.15,6065.3,6202.35,9999.57,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[159.28,159.27,159.25,159.14,158.96,158.95,158.7,158.67,158.49,157.83,157.68,155.61,153.95,153.22,152.3,150.64,148.99,147.3,147.0,143.0],[159.73,159.74,159.84,159.95,160.05,160.08,160.28,160.29,160.48,161.15,161.44,165.44,172.08,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791470473305,158.78,159.21,[4999.98,25049.14,4999.69,2990.63,5000.98,25047.78,2983.84,2986.63,5962.47,150045.72,5931.6,12.45,12.32,5788.65,12.18,12.05,11.92,9998.72,882.0,103246.0],[32528.2,4999.46,3008.36,4999.36,25047.81,3011.38,3015.89,6037.27,150048.71,6067.71,6202.35,9999.57,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25,2090.12],[158.78,158.77,158.67,158.57,158.56,158.45,158.21,158.19,158.03,157.34,157.17,155.61,153.95,153.22,152.3,150.64,148.99,147.3,147.0,143.0],[159.21,159.32,159.51,159.52,159.53,159.67,159.74,159.97,160.65,160.99,165.44,172.08,177.73,179.76,185.05,191.91,250.0,262.5,275.0,287.5]],[1791470773164,158.07,158.5,[30047.53,4999.75,4999.43,25047.55,2986.77,2985.0,2981.97,5957.12,150040.76,5924.91,12.45,12.32,5788.65,12.18,12.05,11.92,9998.72,882.0,103246.0,5239.75],[4999.09,27517.34,4998.73,3007.48,4999.02,25049.08,3012.48,3014.57,6033.98,150047.71,6066.19,6199.96,9999.75,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[158.07,157.97,157.86,157.75,157.53,157.52,157.36,157.18,156.64,156.33,155.61,153.95,153.22,152.3,150.64,148.99,147.3,147.0,143.0,139.17],[158.5,158.51,158.69,158.79,158.8,158.83,158.97,159.08,159.25,159.94,160.1,164.02,171.17,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791471073238,157.96,158.32,[4999.43,25047.66,4998.48,4999.72,2987.72,25048.9,27706.56,2986.12,2978.5,5954.52,150041.64,5929.1,12.45,12.32,5788.65,12.18,12.05,11.92,882.0,9998.62],[27514.43,4998.47,4999.74,5000.04,3007.62,25047.67,3011.61,3015.16,6033.15,150046.79,6065.39,6199.96,9999.65,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[157.96,157.88,157.83,157.72,157.58,157.57,157.37,157.33,157.26,157.07,156.52,156.07,155.61,153.95,153.22,152.3,150.64,148.99,147.0,146.2],[158.32,158.38,158.42,158.53,158.63,158.64,158.84,158.86,159.06,159.75,159.91,164.02,170.12,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791471372984,157.69,158.04,[4998.77,25047.47,4999.05,2990.22,30048.23,2988.28,2984.57,5964.58,150043.98,5930.36,12.45,12.32,5788.65,12.18,12.05,11.92,882.0,9999.81,103246.0,5239.75],[4998.81,2462.42,25049.35,4999.44,4999.75,3010.61,25047.8,3014.67,3014.8,6038.4,6064.86,150039.39,6199.96,9999.65,19.55,6767.96,159.14,49998.31,1817.5,1908.38],[157.69,157.68,157.5,157.38,157.37,157.03,157.0,156.88,156.26,155.98,155.61,153.95,153.22,152.3,150.64,148.99,147.0,145.6,143.0,139.17],[158.04,158.05,158.07,158.11,158.22,158.37,158.38,158.5,158.59,158.78,159.35,159.54,164.02,170.12,177.73,179.76,185.05,191.91,250.0,262.5]],[1791471673336,157.76,158.18,[4999.41,25049.12,4999.41,4999.07,2988.21,25048.69,2986.8,2984.47,5960.2,150039.06,5929.4,12.45,12.32,5788.65,12.18,12.05,11.92,882.0,9999.81,103246.0],[4998.49,27512.4,4998.48,4999.74,3008.14,25047.76,3011.75,3015.68,6032.98,150044.57,6064.87,6199.96,9999.65,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[157.76,157.75,157.71,157.6,157.44,157.43,157.2,157.16,156.93,156.32,156.16,155.61,153.95,153.22,152.3,150.64,148.99,147.0,145.6,143.0],[158.18,158.19,158.28,158.42,158.49,158.5,158.68,158.72,158.93,159.61,159.77,164.02,170.12,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791471973772,157.22,157.66,[30047.89,4998.92,4999.22,2989.33,25049.11,2985.37,2983.23,5961.55,150049.7,5930.61,12.45,12.32,5788.65,12.18,12.05,11.92,882.0,9999.81,103246.0,5239.75],[32503.19,4998.48,3007.18,4999.12,25049.31,3012.0,3015.62,6033.08,150044.26,6065.45,6199.96,9999.65,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25,2090.12],[157.22,157.1,157.06,156.92,156.91,156.63,156.6,156.43,155.81,155.7,155.61,153.95,153.22,152.3,150.64,148.99,147.0,145.6,143.0,139.17],[157.66,157.83,157.94,157.95,157.98,158.11,158.3,158.39,159.08,159.24,164.02,170.12,177.73,179.76,185.05,191.91,250.0,262.5,275.0,287.5]],[1791472273303,157.02,157.37,[30047.35,4998.83,7991.59,25048.53,2988.39,2985.49,5964.83,150057.84,5933.2,12.32,12.18,5788.51,12.05,11.92,882.0,9999.81,103246.0,5239.75,4995.0,6250.0],[4999.64,2452.76,30046.52,4998.46,3010.25,25049.15,3014.88,3014.26,6035.39,150044.68,6066.74,6203.95,9999.65,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25],[157.02,156.9,156.79,156.71,156.46,156.39,156.27,155.61,155.36,153.95,152.3,151.77,150.64,148.99,147.0,145.6,143.0,139.17,135.0,125.0],[157.37,157.43,157.46,157.68,157.77,157.78,157.93,157.98,158.16,158.88,158.94,162.62,170.12,177.73,179.76,185.05,191.91,250.0,262.5,275.0]],[1791472573557,157.32,157.73,[4999.63,25048.47,60412.66,4998.92,2989.47,25049.35,2987.61,2984.9,5962.99,150049.07,5930.61,12.45,12.32,12.18,5788.51,12.05,11.92,882.0,9999.13,103246.0],[4998.46,2457.59,30046.37,4999.11,3009.46,25049.37,6029.76,6037.71,6063.23,150042.69,6203.95,9999.65,19.55,6767.96,159.14,49998.31,1817.5,1908.38,1999.25,2090.12],[157.32,157.31,157.21,157.1,157.01,157.0,156.83,156.77,156.55,155.9,155.7,155.61,153.95,152.3,151.77,150.64,148.99,147.0,145.02,143.0],[157.73,157.74,157.79,157.9,158.06,158.11,158.22,158.47,159.14,159.21,162.62,170.12,177.73,179.76,185.05,191.91,250.0,262.5,275.0,287.5]],[1791472870511,157.03,157.31,[4999.84,25047.43,4999.74,4999.1,25048.03,2986.59,21166.33,2982.97,5960.21,41277.32,12.45,150045.33,5927.01,12.32,12.18,5788.51,12.05,11.92,882.0,9999.13],[26505.16,5000.27,4998.72,4999.07,3007.39,25048.98,3011.01,3012.35,6032.39,21389.58,42007.89,150047.47,6062.1,6203.95,9999.65,19.55,6767.96,159.14,49998.31,1817.5],[157.03,156.87,156.83,156.81,156.56,156.53,156.44,156.34,156.19,155.94,155.61,155.46,155.32,153.95,152.3,151.77,150.64,148.99,147.0,145.02],[157.31,157.34,157.44,157.6,157.62,157.63,157.81,157.88,158.04,158.09,158.7,158.73,158.86,162.62,170.12,177.73,179.76,185.05,191.91,250.0]],[1791473172879,156.83,157.15,[25048.89,4998.73,25047.86,4998.58,2988.8,4999.72,2985.78,2986.38,5965.85,41197.91,12.45,150048.68,5928.64,12.32,12.18,5788.51,12.05,11.92,882.0,9999.13],[4998.94,1455.3,25048.39,4999.31,4999.67,3011.02,25047.34,3014.46,6039.29,3019.05,41928.48,6067.16,150043.05,6203.95,9998.65,19.55,6767.96,159.14,49998.31,1817.5],[156.83,156.7,156.51,156.45,156.4,156.29,156.16,156.11,155.97,155.64,155.61,155.42,155.2,153.95,152.3,151.77,150.64,148.99,147.0,145.02],[157.15,157.16,157.27,157.31,157.47,157.48,157.58,157.66,157.89,157.9,158.4,158.66,158.68,162.62,169.44,177.73,179.76,185.05,191.91,250.0]],[1791473472804,156.59,156.95,[4999.92,25048.1,4998.58,28037.96,4998.76,24109.63,2985.27,5958.99,41195.26,12.45,150043.18,5926.82,12.32,12.18,5788.51,12.05,11.92,882.0,9999.13,103246.0],[4998.86,1453.45,25047.83,4999.88,3006.85,4998.64,25048.53,3010.87,3015.17,6034.8,21344.93,41923.19,150041.13,6066.94,6203.95,9998.65,19.55,6767.96,159.14,49998.31],[156.59,156.58,156.45,156.27,156.26,156.11,155.97,155.75,155.63,155.61,155.17,154.99,153.95,152.3,151.77,150.64,148.99,147.0,145.02,143.0],[156.95,156.96,157.02,157.13,157.18,157.19,157.34,157.39,157.45,157.69,157.76,158.38,158.43,158.53,162.62,169.44,177.73,179.76,185.05,191.91]],[1791473772685,156.07,156.41,[4998.92,25049.19,4999.67,4998.71,28037.87,12.45,21043.21,2987.16,2982.89,5960.82,41044.38,150046.07,5929.35,12.32,12.18,5788.51,12.05,11.92,882.0,9999.13],[4998.86,1448.45,25047.79,4998.67,3005.92,4998.7,25048.83,3014.05,3011.1,6032.99,21265.1,41769.66,150044.48,6065.24,6203.95,9999.94,19.55,6767.96,159.14,49998.31],[156.07,156.06,155.85,155.82,155.74,155.61,155.53,155.5,155.44,155.27,155.06,154.65,154.37,153.95,152.3,151.77,150.64,148.99,147.0,145.02],[156.41,156.42,156.49,156.6,156.64,156.65,156.81,156.9,156.91,157.15,157.17,157.8,157.9,157.99,162.62,168.69,177.73,179.76,185.05,191.91]],[1791474072468,156.65,157.0,[4998.7,25048.3,4999.57,4999.5,2990.78,25048.76,21124.39,2986.19,2987.97,5966.68,12.45,41126.44,150043.77,5934.53,12.32,12.18,5788.51,12.05,11.92,882.0],[6452.7,25047.98,4998.92,4998.96,3007.77,25048.64,3012.59,3016.7,6036.33,21346.28,41851.72,6066.49,150040.9,6203.95,9999.94,19.55,6767.96,159.14,49998.31,1817.5],[156.65,156.64,156.53,156.43,156.34,156.33,156.13,156.1,156.03,155.91,155.61,155.37,155.23,155.07,153.95,152.3,151.77,150.64,148.99,147.0],[157.0,157.08,157.1,157.2,157.31,157.4,157.48,157.53,157.73,157.77,158.11,158.27,158.49,162.62,168.69,177.73,179.76,185.05,191.91,250.0]],[1791474372654,156.86,157.29,[30046.53,4999.98,2988.73,25048.0,4999.89,2985.1,21148.74,8945.83,41205.85,12.45,150045.0,5931.26,12.32,12.18,5788.51,12.05,11.92,882.0,9999.85,103246.0],[4998.68,26505.05,4999.67,3009.59,4998.44,25048.97,3012.07,3017.09,21374.69,6033.59,41933.77,150049.2,6066.04,6203.95,9999.6,19.55,6767.96,159.14,49998.31,1817.5],[156.86,156.69,156.56,156.55,156.54,156.37,156.31,156.15,155.67,155.61,155.45,155.35,153.95,152.3,151.77,150.64,148.99,147.0,144.09,143.0],[157.29,157.3,157.47,157.57,157.58,157.62,157.7,157.88,157.98,158.03,158.42,158.71,158.88,162.62,169.37,177.73,179.76,185.05,191.91,250.0]],[1791474672561,156.83,157.14,[4999.74,25047.29,4999.31,2990.87,4999.6,25047.86,21147.39,2988.26,2986.74,5964.58,41205.85,12.45,150045.25,5933.65,12.32,12.18,5788.51,12.05,11.92,882.0],[6453.74,25048.37,4999.61,4998.71,3011.4,25048.92,3014.08,3014.6,6036.57,21370.64,41933.77,150047.81,6068.63,6203.95,9999.6,19.55,6767.96,159.14,49998.31,1817.5],[156.83,156.82,156.62,156.59,156.58,156.51,156.3,156.29,156.21,156.1,155.67,155.61,155.41,155.25,153.95,152.3,151.77,150.64,148.99,147.0],[157.14,157.26,157.27,157.39,157.5,157.58,157.64,157.75,157.86,157.95,158.42,158.68,158.74,162.62,169.37,177.73,179.76,185.05,191.91,250.0]],[1791474972300,156.73,157.09,[4999.69,25048.56,4998.7,4998.64,2990.75,25049.06,2987.88,2986.35,21131.15,5965.06,41205.85,12.45,5930.5,150043.44,12.32,12.18,5788.51,12.05,11.92,882.0],[4998.6,1454.75,25048.16,4998.64,4998.71,3010.83,25048.77,6027.82,6032.26,21358.46,41933.77,150049.76,6067.54,6203.95,9999.6,19.55,6767.96,159.14,49998.31,1817.5],[156.73,156.72,156.65,156.55,156.42,156.41,156.27,156.19,156.18,155.99,155.67,155.61,155.33,155.31,153.95,152.3,151.77,150.64,148.99,147.0],[157.09,157.1,157.16,157.19,157.39,157.47,157.48,157.59,157.83,157.86,158.42,158.62,158.67,162.62,169.37,177.73,179.76,185.05,191.91,250.0]],[1791475272434,157.17,157.48,[4999.58,25048.16,4998.88,4998.54,2988.75,25048.83,21192.04,2988.12,2982.66,5959.64,41285.26,150043.71,12.45,5932.27,12.32,12.18,5788.51,12.05,11.92,882.0],[4999.99,1458.36,4999.06,25048.94,4998.46,3010.01,25049.27,3014.64,3010.09,6032.93,21417.99,6067.54,42010.54,150040.55,6203.95,9999.6,19.55,6767.96,159.14,49998.31],[157.17,157.16,157.0,156.94,156.89,156.81,156.63,156.61,156.57,156.38,155.97,155.71,155.61,155.58,153.95,152.3,151.77,150.64,148.99,147.0],[157.48,157.49,157.55,157.6,157.68,157.84,157.92,158.0,158.01,158.22,158.3,158.67,158.71,158.98,162.62,169.37,177.73,179.76,185.05,191.91]],[1791475572463,157.16,157.49,[25049.73,4998.6,4999.15,28040.76,4998.78,21185.27,2987.36,2988.16,5958.5,41285.26,150045.27,12.45,5933.88,12.32,12.18,5788.51,12.05,11.92,882.0,9999.15],[1458.36,4999.05,4999.06,25048.94,4998.46,3008.0,25047.68,3016.03,3015.78,21403.11,6038.44,42010.54,150047.11,6066.3,6203.95,9999.6,19.55,6767.96,159.14,49998.31],[157.16,157.09,156.91,156.81,156.8,156.58,156.57,156.53,156.35,155.97,155.71,155.61,155.5,153.95,152.3,151.77,150.64,148.99,147.0,144.58],[157.49,157.5,157.55,157.6,157.68,157.9,157.91,157.99,158.06,158.19,158.24,158.71,158.96,158.97,162.62,169.37,177.73,179.76,185.05,191.91]],[1791475872059,156.68,157.1,[4999.66,25048.4,4999.28,4999.82,25049.06,2986.89,21146.04,2985.59,2982.12,41285.26,5957.35,12.45,150044.99,5933.3,12.32,12.18,5788.51,12.05,11.92,882.0],[4998.92,26502.89,4999.28,4999.63,3009.68,25048.67,3014.51,3011.93,6035.8,21369.28,150043.94,41968.18,6066.72,6203.95,9999.6,19.55,6767.96,159.14,49998.31,1817.5],[156.68,156.67,156.57,156.44,156.41,156.3,156.29,156.15,156.05,155.97,155.87,155.61,155.31,155.2,153.95,152.3,151.77,150.64,148.99,147.0],[157.1,157.11,157.21,157.32,157.41,157.42,157.58,157.61,157.84,157.94,158.52,158.55,158.69,162.62,169.37,177.73,179.76,185.05,191.91,250.0]],[1791476172043,157.37,157.71,[30048.23,5000.23,5000.19,2988.85,25047.9,21221.81,2988.04,2983.95,5959.86,41372.61,150044.17,12.45,5932.65,12.32,12.18,5788.51,12.05,11.92,882.0,9999.15],[4999.41,1460.49,30048.6,4999.43,3010.41,25047.79,3015.67,3013.46,6035.36,21439.64,42050.24,6068.07,150047.21,6203.95,9999.6,19.55,6767.96,159.14,49998.31,1817.5],[157.37,157.24,157.14,157.06,157.05,156.85,156.77,156.72,156.55,156.3,155.95,155.61,155.59,153.95,152.3,151.77,150.64,148.99,147.0,144.58],[157.71,157.72,157.81,157.91,158.11,158.12,158.22,158.27,158.45,158.46,158.86,159.1,159.23,162.62,169.37,177.73,179.76,185.05,191.91,250.0]],[1791476471892,157.94,158.38,[18.95,18.91,21270.51,2984.66,2981.62,2977.3,18.78,41420.26,12.45,12.32,12.18,12.05,11.92,882.0,9999.49,103246.0,4995.0,6250.0,2284.8,2142.0],[19.01,4998.73,19.04,3018.34,4999.64,3022.07,3024.23,4999.19,21589.82,19.18,42383.76,9999.6,19.55,159.14,49998.31,1817.5,1908.38,1999.25,2090.12,2181.0],[157.94,157.62,157.21,157.17,157.01,156.7,156.52,156.48,155.61,153.95,152.3,150.64,148.99,147.0,146.17,143.0,135.0,125.0,120.0,112.5],[158.38,158.69,158.7,158.86,158.87,159.14,159.17,159.21,159.57,159.81,160.12,169.37,177.73,185.05,191.91,250.0,262.5,275.0,287.5,300.0]],[1791476771784,158.08,158.52,[18.97,18.93,2991.76,4999.09,2987.96,4999.31,27252.07,2977.86,4999.47,18.8,5941.45,41420.26,12.45,12.32,5802.92,12.18,12.05,11.92,882.0,9999.49],[1486.92,4999.35,3014.59,19.06,3017.25,4999.92,3019.38,6045.51,4999.33,21599.29,19.19,6077.78,42465.82,6213.43,9999.13,19.55,6770.55,159.14,49998.31,1817.5],[158.08,157.76,157.71,157.7,157.51,157.31,157.29,157.06,156.92,156.68,156.56,156.48,155.61,153.95,152.95,152.3,150.64,148.99,147.0,146.17],[158.52,158.76,158.83,158.84,158.97,158.98,159.25,159.26,159.57,159.64,159.95,160.11,160.43,163.77,170.14,177.73,178.36,185.05,191.91,250.0]],[1791477071487,158.2,158.57,[18.98,2990.44,5017.43,2986.08,4998.75,5964.58,21288.1,2984.55,4999.61,18.81,5929.25,41420.26,12.45,12.32,5802.92,12.18,12.05,11.92,882.0,9999.49],[6468.07,19.04,4999.05,4999.95,3008.17,19.08,3013.35,3017.48,6031.86,21606.06,19.21,6069.01,42465.82,6213.43,9999.36,19.55,6770.55,159.14,49998.31,1817.5],[158.2,157.89,157.88,157.66,157.59,157.46,157.34,157.33,157.27,156.77,156.61,156.48,155.61,153.95,152.95,152.3,150.64,148.99,147.0,146.17],[158.57,158.64,158.7,158.88,158.91,158.96,159.1,159.15,159.32,159.69,160.07,160.09,160.43,163.77,170.9,177.73,178.36,185.05,191.91,250.0]],[1791477371333,158.03,158.39,[18.96,4999.72,18.93,2986.27,4998.75,2985.0,5962.86,4999.61,21263.75,2980.57,18.79,41420.26,5930.64,12.45,12.32,5802.92,12.18,12.05,11.92,882.0],[4998.79,1466.78,19.02,4999.4,3005.09,4998.76,19.05,3010.21,3016.68,6037.77,21580.35,19.19,6070.02,42465.82,6213.43,9999.36,19.55,6770.55,159.14,49998.31],[158.03,157.72,157.71,157.67,157.59,157.52,157.29,157.27,157.16,157.12,156.61,156.48,156.44,155.61,153.95,152.95,152.3,150.64,148.99,147.0],[158.39,158.4,158.47,158.56,158.58,158.59,158.79,158.85,158.94,159.14,159.5,159.9,159.99,160.43,163.77,170.9,177.73,178.36,185.05,191.91]],[1791477672409,158.09,158.43,[18.97,18.93,4998.78,2993.34,2988.02,4999.63,10969.58,21271.87,2983.47,18.8,41412.31,5936.61,12.45,12.32,5802.92,12.18,12.05,11.92,882.0,9998.79],[4998.47,1467.15,19.02,4999.4,4998.76,3013.19,19.06,3016.23,3018.2,6039.67,21589.82,19.2,6070.02,42389.06,6213.43,9999.36,19.55,6770.55,159.14,49998.31],[158.09,157.77,157.74,157.71,157.43,157.32,157.27,157.22,157.19,156.66,156.45,156.35,155.61,153.95,152.95,152.3,150.64,148.99,147.0,145.67],[158.43,158.44,158.53,158.56,158.59,158.84,158.85,159.0,159.02,159.19,159.57,159.96,159.99,160.14,163.77,170.9,177.73,178.36,185.05,191.91]],[1791477971373,157.26,157.71,[18.87,4999.49,18.83,4999.37,2988.08,2984.84,21173.1,4999.54,2979.04,5956.17,18.7,12.45,41176.73,12.32,12.18,12.05,11.92,882.0,9998.79,103246.0],[18.93,4999.43,18.96,3012.57,5000.7,3016.95,4998.47,3021.96,6031.94,21488.35,19.09,6076.64,42209.06,9999.36,19.55,159.14,49998.31,1817.5,1908.38,1999.25],[157.26,156.97,156.95,156.72,156.69,156.52,156.49,156.48,156.38,156.33,155.85,155.61,155.56,153.95,152.3,150.64,148.99,147.0,145.67,143.0],[157.71,157.86,158.02,158.14,158.15,158.37,158.38,158.55,158.61,158.82,159.12,159.45,159.46,170.9,177.73,185.05,191.91,250.0,262.5,275.0]],[1791478271200,155.31,155.74,[18.64,18.6,4999.58,2980.88,20906.56,2977.6,5950.19,4998.59,2974.13,12.32,40758.45,4999.06,5914.71,12.18,5777.86,12.05,11.92,882.0,9999.89,103246.0],[18.69,18.73,4998.72,3016.36,3020.02,4999.98,6047.78,21224.51,3029.33,18.86,4999.68,6082.1,41761.72,6212.29,9998.88,6758.06,19.55,159.14,49998.31,1817.5],[155.31,155.0,154.69,154.61,154.52,154.44,154.27,154.23,154.1,153.95,153.91,153.77,153.35,152.3,150.74,150.64,148.99,147.0,145.01,143.0],[155.74,156.06,156.21,156.45,156.64,156.69,156.8,156.87,156.96,157.14,157.52,157.69,157.77,161.4,170.02,176.82,177.73,185.05,191.91,250.0]]]}