{"schema":1,"coin":"para:IGV","symbol":"IGV","generated_at":"2026-10-08T16:52:48+00:00","from":1791464177648,"to":1791478273332,"n":48,"levels":12,"snapshots":[[1791464177648,109.21,109.81,[4999.63,179.09,20048.38,4999.48,17548.23,4999.24,112545.61,24.72,9999.24,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.65,179.01,20049.47,4999.05,13062.69,17549.59,4999.77,112543.76,100.84,49.23,9999.02,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.21,109.2,109.19,109.04,108.86,108.75,107.66,103.0,101.67,70.0,66.75,63.5,60.25,57.0,54.81],[109.81,109.82,109.83,109.99,110.15,110.16,110.2,111.36,113.3,114.48,116.77,140.0,150.0,160.0,170.0,180.0,328.86]],[1791464477588,109.2,109.69,[5178.26,20048.16,4999.48,22548.23,112541.69,24.72,9999.24,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[5179.56,20048.41,4999.05,17549.18,13062.69,4999.77,112544.85,100.84,49.23,9999.02,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.2,109.07,109.04,108.75,107.54,103.0,101.67,70.0,66.75,63.5,60.25,57.0,54.81],[109.69,109.71,109.99,110.04,110.15,110.2,111.24,113.3,114.48,116.77,140.0,150.0,160.0,170.0,180.0,328.86]],[1791464777602,109.33,109.82,[4999.66,184.75,20048.9,4999.48,17548.53,4999.72,112542.39,24.72,9999.24,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.01,184.51,20047.93,4999.83,13062.69,4998.93,17547.88,112546.8,100.84,49.23,9999.02,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.33,109.32,109.3,109.04,108.97,108.95,107.76,103.0,101.67,70.0,66.75,63.5,60.25,57.0,54.81],[109.82,109.83,109.93,110.08,110.15,110.23,110.26,111.47,113.3,114.48,116.77,140.0,150.0,160.0,170.0,180.0,328.86]],[1791465077741,109.33,109.82,[4999.66,184.75,20048.9,4999.99,17548.53,4999.72,112542.39,24.72,9999.24,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.01,184.51,20047.93,4999.83,13062.69,4998.93,17547.88,112546.8,100.84,49.23,9999.02,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.33,109.32,109.3,109.17,108.97,108.95,107.76,103.0,101.67,70.0,66.75,63.5,60.25,57.0,54.81],[109.82,109.83,109.93,110.08,110.15,110.23,110.26,111.47,113.3,114.48,116.77,140.0,150.0,160.0,170.0,180.0,328.86]],[1791465377233,109.35,109.96,[184.8,20048.58,17548.43,112541.04,24.72,9999.24,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[184.73,20047.53,13062.69,17547.63,112544.81,100.84,49.23,9999.08,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.35,109.34,109.01,107.8,103.0,101.67,70.0,66.75,63.5,60.25,57.0,54.81],[109.96,109.97,110.15,110.3,111.51,113.3,114.48,117.25,140.0,150.0,160.0,170.0,180.0,328.86]],[1791465677180,109.36,109.95,[4999.94,184.8,20048.58,4999.18,4999.48,17548.43,112541.04,24.72,9999.14,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.43,184.73,20047.53,4999.9,13062.69,4999.45,17547.63,112544.81,100.84,49.23,9999.08,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.36,109.35,109.34,109.2,109.04,109.01,107.8,103.0,101.98,70.0,66.75,63.5,60.25,57.0,54.81],[109.95,109.96,109.97,110.13,110.15,110.29,110.3,111.51,113.3,114.48,117.25,140.0,150.0,160.0,170.0,180.0,328.86]],[1791465977388,109.36,109.95,[4999.94,184.8,20048.58,4999.18,4999.48,17548.43,112541.04,24.72,9999.14,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4847.7,184.73,20047.53,4999.9,13062.69,4999.45,17547.63,112544.81,100.84,49.23,9999.08,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.36,109.35,109.34,109.2,109.04,109.01,107.8,103.0,101.98,70.0,66.75,63.5,60.25,57.0,54.81],[109.95,109.96,109.97,110.13,110.15,110.29,110.3,111.51,113.3,114.48,117.25,140.0,150.0,160.0,170.0,180.0,328.86]],[1791466276887,110.11,110.15,[1002.0,4999.88,4999.09,876.52,4999.21,5626.86,24.72,9999.14,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[3806.78,4999.42,5000.98,1001.4,4999.62,876.51,5626.61,100.84,49.23,9999.08,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[110.11,109.96,109.87,109.84,109.68,108.9,103.0,101.98,70.0,66.75,63.5,60.25,57.0,54.81],[110.15,110.46,110.47,110.53,110.66,110.81,111.75,113.3,114.48,117.25,140.0,150.0,160.0,170.0,180.0,328.86]],[1791466576613,110.19,110.59,[2200.49,20049.45,4999.06,4999.95,17548.83,112541.47,24.72,9999.22,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.77,20049.57,4999.01,4999.75,17548.5,112543.47,100.84,49.23,9999.08,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[110.19,110.18,110.16,110.01,109.9,108.98,103.0,102.43,70.0,66.75,63.5,60.25,57.0,54.81],[110.59,110.6,110.72,110.81,110.87,111.81,113.3,114.48,117.25,140.0,150.0,160.0,170.0,180.0,328.86]],[1791466876731,109.72,110.08,[4999.94,20048.77,4999.86,4999.86,17548.34,112545.69,9999.06,24.72,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[20047.77,4999.45,4999.51,5000.1,17548.34,112540.9,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.72,109.67,109.55,109.43,109.39,108.46,103.03,103.0,70.0,66.75,63.5,60.25,57.0,54.81],[110.08,110.12,110.17,110.28,110.36,111.29,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791467176615,109.56,109.95,[4999.22,20048.75,4999.4,4999.94,17548.83,112546.65,24.72,9999.75,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.43,20047.91,4998.93,17549.11,4998.99,112545.92,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.56,109.55,109.42,109.36,109.25,108.32,103.0,102.53,70.0,66.75,63.5,60.25,57.0,54.81],[109.95,109.96,110.06,110.24,110.28,111.14,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791467476527,109.93,110.34,[25047.55,4999.46,17547.7,4999.13,112547.55,24.72,9999.75,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.51,20048.39,4998.91,4999.32,17549.24,112542.84,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.93,109.83,109.68,109.63,108.75,103.0,102.53,70.0,66.75,63.5,60.25,57.0,54.81],[110.34,110.35,110.4,110.58,110.63,111.56,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791467776622,110.33,110.69,[4999.05,179.82,20049.23,4999.77,4998.99,17549.29,112543.29,24.72,9999.75,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.87,179.33,20049.18,4999.09,4999.62,17548.93,112539.98,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[110.33,110.32,110.3,110.2,110.11,110.02,109.08,103.0,102.53,70.0,66.75,63.5,60.25,57.0,54.81],[110.69,110.7,110.72,110.82,110.93,111.02,111.95,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791468076388,110.31,110.68,[4999.25,20049.29,4999.19,4999.83,17547.8,112546.56,24.72,9999.53,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.42,20049.28,4999.54,4999.41,17548.63,112545.62,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[110.31,110.27,110.26,110.08,109.99,109.08,103.0,102.95,70.0,66.75,63.5,60.25,57.0,54.81],[110.68,110.69,110.83,110.95,110.99,111.93,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791468375890,110.02,110.41,[4999.31,20049.32,10000.4,17549.12,112541.08,24.72,9999.53,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.36,20047.86,4999.17,4999.82,17548.79,112547.63,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[110.02,110.01,109.81,109.73,108.79,103.0,102.95,70.0,66.75,63.5,60.25,57.0,54.81],[110.41,110.42,110.43,110.64,110.69,111.64,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791468675979,109.99,110.35,[4999.05,179.27,20047.91,4999.81,4999.19,17549.3,112543.2,24.72,9999.5,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.96,179.89,20048.32,4999.27,4999.82,17547.84,112545.29,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.99,109.98,109.96,109.91,109.8,109.69,108.75,103.0,102.58,70.0,66.75,63.5,60.25,57.0,54.81],[110.35,110.36,110.38,110.53,110.64,110.67,111.61,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791468976116,110.05,110.43,[4999.57,20049.29,4999.43,4999.92,17548.43,112548.72,24.72,9999.5,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[25047.73,4999.72,4999.82,17548.49,112544.38,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[110.05,110.04,109.95,109.84,109.76,108.83,103.0,102.58,70.0,66.75,63.5,60.25,57.0,54.81],[110.43,110.54,110.64,110.73,111.67,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791469275744,110.13,110.52,[4999.9,20048.15,4999.24,4999.88,17549.33,112544.36,24.72,9999.5,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.92,20049.04,4998.96,17549.29,4999.95,112548.94,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[110.13,110.07,109.97,109.96,109.8,108.87,103.0,102.58,70.0,66.75,63.5,60.25,57.0,54.81],[110.52,110.53,110.67,110.77,110.79,111.71,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791469575628,110.06,110.42,[20047.43,184.87,17548.83,112544.37,24.72,9999.5,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[184.4,20047.7,17548.81,112541.0,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[110.06,110.04,109.79,108.83,103.0,102.58,70.0,66.75,63.5,60.25,57.0,54.81],[110.42,110.48,110.76,111.66,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791469875550,109.97,110.38,[25047.87,4999.46,4999.94,17548.21,112539.9,24.72,9999.5,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.11,20049.03,4999.42,4999.07,17548.46,112544.18,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.97,109.83,109.72,109.69,108.73,103.0,102.58,70.0,66.75,63.5,60.25,57.0,54.81],[110.38,110.39,110.46,110.55,110.66,111.61,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791470175227,110.0,110.36,[25047.0,179.27,4999.46,17548.52,4999.94,112549.81,24.72,9999.5,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.31,179.9,20047.86,4999.42,4999.07,17549.27,112542.08,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[110.0,109.98,109.83,109.74,109.72,108.83,103.0,102.58,70.0,66.75,63.5,60.25,57.0,54.81],[110.36,110.37,110.42,110.46,110.55,110.7,111.65,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791470475478,110.08,110.45,[4999.83,179.41,20048.53,666.18,4999.81,4999.92,17549.33,112543.82,24.72,9999.5,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4998.97,178.95,20048.81,4999.98,666.11,4999.42,17549.92,112541.1,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[110.08,110.07,110.06,109.93,109.91,109.84,109.8,108.86,103.0,102.58,70.0,66.75,63.5,60.25,57.0,54.81],[110.45,110.46,110.48,110.57,110.65,110.68,110.76,111.7,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791470775289,110.07,110.41,[5178.79,20048.53,666.18,4999.81,4999.92,17547.93,112548.17,24.72,9999.5,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.36,179.98,20048.81,4999.67,665.75,4999.42,17548.81,112543.23,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[110.07,110.06,109.93,109.91,109.84,109.75,108.82,103.0,102.58,70.0,66.75,63.5,60.25,57.0,54.81],[110.41,110.42,110.48,110.49,110.59,110.68,110.76,111.66,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791471075434,109.9,110.3,[4999.35,20048.33,666.3,4999.3,4999.48,17548.56,112546.83,24.72,9999.5,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.9,20048.84,665.89,4998.97,4999.52,17547.94,112547.04,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.9,109.89,109.77,109.73,109.71,109.61,108.68,103.0,102.58,70.0,66.75,63.5,60.25,57.0,54.81],[110.3,110.31,110.43,110.45,110.56,110.58,111.51,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791471375115,109.86,110.23,[4999.73,179.06,20048.0,4999.3,4999.04,17548.73,112542.85,24.72,9999.5,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4998.93,179.69,20048.58,4999.31,4999.17,17549.33,112549.27,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.86,109.85,109.84,109.73,109.58,109.57,108.63,103.0,102.58,70.0,66.75,63.5,60.25,57.0,54.81],[110.23,110.24,110.26,110.36,110.43,110.54,111.51,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791471675004,109.77,110.14,[5177.85,20047.3,4999.13,4999.04,17549.14,112546.21,24.72,9999.5,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.25,179.54,20048.02,4999.64,4999.17,17548.92,112545.98,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.77,109.74,109.63,109.58,109.47,108.54,103.0,102.58,70.0,66.75,63.5,60.25,57.0,54.81],[110.14,110.15,110.16,110.27,110.43,110.44,111.36,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791471975384,109.73,110.08,[25046.97,179.92,4999.77,17548.63,4999.68,112539.93,24.72,9998.98,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.83,179.45,25048.11,4999.9,17547.95,112548.21,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.73,109.71,109.62,109.46,109.45,108.49,103.0,102.26,70.0,66.75,63.5,60.25,57.0,54.81],[110.08,110.09,110.15,110.3,110.42,111.36,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791472275468,109.56,109.9,[5173.42,20049.45,4999.22,4999.4,17548.38,112548.17,24.72,9998.98,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.35,20047.58,174.8,4999.5,4999.71,17548.86,112544.68,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.56,109.5,109.44,109.42,109.22,108.31,103.0,102.26,70.0,66.75,63.5,60.25,57.0,54.81],[109.9,109.91,109.94,110.0,110.15,110.19,111.13,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791472575164,109.49,109.82,[5173.4,20047.58,4999.76,4999.1,17548.56,112539.48,24.72,9998.98,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.01,20048.37,174.68,4999.62,4999.95,17549.33,112539.86,100.84,49.23,9999.46,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.49,109.43,109.38,109.27,109.16,108.21,103.0,102.26,70.0,66.75,63.5,60.25,57.0,54.81],[109.82,109.83,109.86,109.93,110.01,110.11,111.02,113.3,114.48,117.71,140.0,150.0,160.0,170.0,180.0,328.86]],[1791472872696,109.4,109.82,[4999.58,20047.91,9999.3,17548.68,112541.65,24.72,9998.98,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.01,20048.37,4999.62,4999.95,17549.33,112546.67,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.4,109.39,109.27,109.12,108.21,103.0,102.26,70.0,66.75,63.5,60.25,57.0,54.81],[109.82,109.83,109.93,110.01,110.11,111.03,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791473175031,109.34,109.68,[174.94,20048.86,4999.46,4999.31,17549.0,4999.14,112548.42,24.72,9998.98,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.21,20049.14,174.45,4999.38,4999.54,17548.52,112544.48,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.34,109.27,109.23,109.06,109.0,108.89,108.07,103.0,102.26,70.0,66.75,63.5,60.25,57.0,54.81],[109.68,109.69,109.72,109.78,109.88,109.96,110.89,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791473474391,109.28,109.67,[4999.56,20048.86,4999.99,4999.03,17548.48,112541.25,24.72,9999.56,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.86,20048.41,4999.84,4999.81,17549.62,112546.7,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.28,109.27,109.17,109.03,108.99,108.06,103.0,101.87,70.0,66.75,63.5,60.25,57.0,54.81],[109.67,109.68,109.79,109.91,109.96,110.89,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791473774838,109.14,109.54,[25048.72,4999.03,4998.97,17549.32,112545.09,24.72,9999.56,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.41,20047.65,4999.48,4999.57,17548.64,112547.67,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.14,109.03,108.91,108.86,107.93,103.0,101.87,70.0,66.75,63.5,60.25,57.0,54.81],[109.54,109.55,109.71,109.76,109.83,110.76,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791474074760,109.25,109.66,[20049.56,174.75,4999.77,17548.53,4999.82,4999.43,112544.19,24.72,9999.56,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[20048.04,174.45,4999.73,17549.72,4999.45,4999.32,112548.57,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.25,109.22,109.07,108.97,108.81,108.33,108.04,103.0,101.87,70.0,66.75,63.5,60.25,57.0,54.81],[109.66,109.72,109.86,109.94,110.12,110.58,110.87,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791474374300,109.41,109.8,[4998.94,173.95,20049.0,4999.38,4999.81,17548.16,112545.06,24.72,9999.56,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[25047.58,174.65,4999.35,4999.95,17548.95,112547.49,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.41,109.4,109.39,109.3,109.19,109.11,108.18,103.0,101.87,70.0,66.75,63.5,60.25,57.0,54.81],[109.8,109.84,109.9,110.01,110.08,111.01,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791474674716,109.55,109.92,[4999.86,154.45,20048.37,4998.94,4999.66,17549.34,112539.06,24.72,9999.56,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.16,153.9,20048.28,5001.05,4999.97,17547.88,112548.86,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.55,109.54,109.53,109.41,109.33,109.26,108.32,103.0,101.87,70.0,66.75,63.5,60.25,57.0,54.81],[109.92,109.93,109.95,110.01,110.18,110.26,111.2,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791474974397,109.46,109.85,[4999.04,20049.05,4999.12,4999.66,17547.99,112543.62,24.72,9999.56,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.27,20048.35,5001.05,17549.22,4999.97,112543.76,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.46,109.45,109.39,109.33,109.17,108.24,103.0,101.87,70.0,66.75,63.5,60.25,57.0,54.81],[109.85,109.86,110.01,110.13,110.18,111.06,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791475274048,109.46,109.83,[5153.38,20049.05,4999.12,4999.66,17547.99,112543.62,24.72,9999.56,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.46,154.87,20048.35,5001.05,4999.57,17549.22,112544.87,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.46,109.45,109.39,109.33,109.17,108.24,103.0,101.87,70.0,66.75,63.5,60.25,57.0,54.81],[109.83,109.84,109.86,110.01,110.05,110.13,111.06,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791475574093,109.39,109.75,[4999.12,154.23,20048.97,4998.92,4999.81,17549.31,112540.89,24.72,9999.56,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.11,154.76,20049.12,4999.16,17548.08,4999.57,112546.88,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.39,109.38,109.36,109.29,109.19,109.09,108.15,103.0,101.87,70.0,66.75,63.5,60.25,57.0,54.81],[109.75,109.76,109.78,109.92,110.04,110.05,110.97,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791475874190,109.38,109.75,[5153.99,20048.97,4998.92,4999.81,17549.31,112539.81,24.72,9999.56,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[4999.11,154.76,20049.12,4999.46,4999.16,17548.08,112546.88,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.38,109.36,109.29,109.19,109.09,108.15,103.0,101.87,70.0,66.75,63.5,60.25,57.0,54.81],[109.75,109.76,109.78,109.83,109.92,110.04,110.97,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791476174236,109.4,109.73,[4999.58,154.24,20047.45,4998.92,4999.81,17548.9,112544.67,24.72,9999.56,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[25048.07,154.73,4999.46,4999.16,17549.4,112542.76,100.84,49.23,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.4,109.39,109.31,109.29,109.19,109.04,108.11,103.0,101.87,70.0,66.75,63.5,60.25,57.0,54.81],[109.73,109.74,109.83,109.92,110.0,110.92,113.3,114.48,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791476473549,109.5,109.89,[154.39,19.71,19.66,19.49,24.72,9999.03,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[154.94,19.78,19.83,18.89,4999.88,100.84,4999.65,49.23,4999.86,9999.93,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.5,109.49,109.21,108.28,103.0,102.25,70.0,66.75,63.5,60.25,57.0,54.81],[109.89,109.9,110.18,111.12,111.48,113.3,113.68,114.48,114.86,117.26,140.0,150.0,160.0,170.0,180.0,328.86]],[1791476773936,109.5,109.89,[154.39,19.71,19.66,19.49,4999.53,24.72,9999.03,4999.5,4999.77,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[154.94,19.78,19.83,18.89,100.84,4999.49,49.23,9999.93,4998.99,4999.96,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.5,109.49,109.22,108.28,103.51,103.0,102.25,100.03,96.67,70.0,66.75,63.5,60.25,57.0,54.81],[109.89,109.91,110.18,111.11,113.3,113.47,114.48,117.26,118.6,121.27,140.0,150.0,160.0,170.0,180.0,328.86]],[1791477073622,109.55,109.95,[19.72,154.39,19.67,19.5,4999.53,24.72,9999.03,4999.5,4999.77,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[19.79,153.99,19.84,18.9,100.84,49.23,4999.83,9999.93,4998.99,4999.96,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.55,109.5,109.27,108.34,103.51,103.0,102.25,100.03,96.67,70.0,66.75,63.5,60.25,57.0,54.81],[109.95,109.99,110.23,111.2,113.3,114.48,115.23,117.26,118.6,121.27,140.0,150.0,160.0,170.0,180.0,328.86]],[1791477373558,109.65,109.99,[154.61,19.74,19.68,19.51,4999.53,24.72,9999.03,4999.5,4999.77,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[153.99,19.81,19.86,18.91,100.84,49.23,4999.83,9999.93,4998.99,4999.96,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.65,109.64,109.36,108.39,103.51,103.0,102.25,100.03,96.67,70.0,66.75,63.5,60.25,57.0,54.81],[109.99,110.05,110.32,111.25,113.3,114.48,115.23,117.26,118.6,121.27,140.0,150.0,160.0,170.0,180.0,328.86]],[1791477673477,109.59,109.99,[19.73,154.41,19.68,19.51,4999.53,24.72,9999.03,4999.5,4999.77,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[153.99,19.8,19.85,18.91,100.84,49.23,4999.83,9999.93,4998.99,4999.96,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.59,109.51,109.32,108.39,103.51,103.0,102.25,100.03,96.67,70.0,66.75,63.5,60.25,57.0,54.81],[109.99,110.0,110.28,111.25,113.3,114.48,115.23,117.26,118.6,121.27,140.0,150.0,160.0,170.0,180.0,328.86]],[1791477973476,109.18,109.57,[173.6,19.6,19.43,4999.53,24.72,9999.03,4999.5,4999.77,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[154.49,19.73,19.78,19.95,100.84,49.23,4999.83,9999.93,4998.99,4999.96,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[109.18,108.9,107.96,103.51,103.0,102.25,100.03,96.67,70.0,66.75,63.5,60.25,57.0,54.81],[109.57,109.62,109.9,110.81,113.3,114.48,115.23,117.26,118.6,121.27,140.0,150.0,160.0,170.0,180.0,328.86]],[1791478273332,108.83,109.25,[19.59,154.37,19.54,19.37,5024.34,9999.63,4999.6,4999.16,2204.3,2101.96,1999.62,1897.27,1794.93,269.12],[19.66,19.71,19.88,100.84,49.23,4999.78,9999.93,4999.52,4999.41,1750.0,1875.0,2000.0,2125.0,2250.0,269.67],[108.83,108.71,108.56,107.63,103.0,101.85,99.673,96.453,70.0,66.75,63.5,60.25,57.0,54.81],[109.25,109.52,110.45,113.3,114.48,114.49,117.26,118.81,123.29,140.0,150.0,160.0,170.0,180.0,328.86]]]}