{"schema":1,"coin":"para:IREN","symbol":"IREN","generated_at":"2026-10-08T16:52:48+00:00","from":1791464179804,"to":1791478274974,"n":48,"levels":20,"snapshots":[[1791464179804,37.928,38.098,[4999.67,179.77,1083.49,20049.33,4999.67,1991.66,1990.34,4999.94,9944.44,21524.98,3971.84,99.77,3944.73,112548.35,18.87,5785.6,139.71,5229.52,12.71,2307.6],[4999.98,179.83,20049.6,4999.88,2008.7,2009.97,4999.8,10059.15,17549.79,4025.51,4029.4,4048.76,112548.44,6212.59,6760.43,19.9,87.52,461.91,470.53,14.98],[37.928,37.927,37.924,37.899,37.882,37.857,37.832,37.801,37.79,37.785,37.748,37.65,37.526,37.37,37.0,36.713,35.55,33.514,31.0,30.0],[38.098,38.099,38.12,38.167,38.181,38.205,38.216,38.223,38.234,38.258,38.295,38.479,38.652,39.425,43.325,45.236,49.444,49.99,51.256,51.67]],[1791464479755,37.949,38.146,[94.87,4999.65,21133.82,179.77,1988.55,16664.63,6994.91,4999.68,3986.07,27490.97,3972.75,32424.71,99.77,3952.8,112547.67,18.87,5785.6,139.71,5229.52,12.71],[4999.8,184.63,4999.88,20049.65,2010.02,4999.8,2011.18,4027.19,10069.91,17549.62,16836.11,4029.21,33001.11,4053.48,112549.47,6212.59,6760.43,19.9,87.52,461.91],[37.949,37.948,37.947,37.927,37.906,37.9,37.882,37.862,37.84,37.833,37.771,37.69,37.65,37.567,37.414,37.0,36.713,35.55,33.514,31.0],[38.146,38.147,38.167,38.168,38.206,38.216,38.228,38.274,38.277,38.282,38.29,38.326,38.36,38.48,38.701,39.425,43.325,45.236,49.444,49.99]],[1791464779789,37.975,38.146,[4999.79,184.93,21134.25,1993.21,4999.78,1991.9,16664.63,3979.34,4999.68,17549.54,9944.73,3971.33,32424.71,99.77,3946.24,112547.64,18.87,5785.6,139.71,5229.52],[4999.8,184.63,2006.66,20049.56,4999.8,4999.81,2008.97,10069.91,4024.32,17549.74,16844.91,4027.89,33001.11,4050.38,112550.15,6212.59,6760.43,19.9,87.52,461.91],[37.975,37.974,37.973,37.937,37.926,37.912,37.9,37.866,37.862,37.859,37.84,37.797,37.69,37.65,37.594,37.44,37.0,36.713,35.55,33.514],[38.146,38.147,38.193,38.194,38.216,38.219,38.237,38.277,38.294,38.309,38.31,38.328,38.36,38.542,38.728,39.425,43.325,45.236,49.444,49.99]],[1791465079348,38.022,38.192,[95.05,6086.02,184.78,20049.96,3989.74,4999.92,3984.6,16682.22,4999.69,17549.43,9943.09,3972.69,32527.94,99.77,3950.11,112548.69,18.87,5785.6,139.71,5229.52],[4999.71,184.85,2006.47,20049.32,2007.78,4999.62,4999.9,4020.81,10062.03,16866.89,17549.77,4027.21,33104.34,4048.73,112547.7,6212.59,6760.43,19.9,87.52,461.91],[38.022,38.021,38.02,38.013,38.012,37.976,37.963,37.94,37.931,37.898,37.877,37.846,37.81,37.65,37.638,37.479,37.0,36.713,35.55,33.514],[38.192,38.193,38.233,38.246,38.258,38.279,38.287,38.308,38.333,38.36,38.361,38.369,38.48,38.574,38.78,39.425,43.325,45.236,49.444,49.99]],[1791465379319,38.041,38.257,[4999.73,184.87,21136.37,1993.74,1992.64,4999.65,16699.81,3980.36,4999.68,9946.85,17549.33,3968.42,32527.94,3951.31,99.77,112549.13,18.87,5785.6,139.71,5229.52],[4999.81,184.79,2005.54,20049.39,4999.94,2008.11,4999.68,4021.14,17549.65,16875.69,10061.25,4029.35,33104.34,4048.73,112547.99,6212.59,6760.43,19.9,87.52,461.91],[38.041,38.04,38.039,38.034,38.013,37.997,37.98,37.966,37.954,37.939,37.924,37.863,37.81,37.689,37.65,37.505,37.0,36.713,35.55,33.514],[38.257,38.258,38.259,38.26,38.302,38.308,38.347,38.355,38.375,38.38,38.39,38.437,38.48,38.574,38.794,39.425,43.325,45.236,49.444,49.99]],[1791465679071,38.094,38.258,[4999.84,21137.81,95.21,184.69,16726.19,4999.71,1996.02,1993.41,17549.72,9941.31,3982.42,4999.68,3974.73,32527.94,3953.6,99.77,112546.68,18.87,5785.6,139.71],[5184.72,4999.94,2004.97,20049.47,4999.68,2007.54,4018.84,10063.02,17549.83,4024.49,16910.86,33207.58,4060.03,112548.84,6212.59,6760.43,19.9,87.52,461.91,470.53],[38.094,38.093,38.083,38.081,38.04,38.038,38.034,38.006,37.979,37.97,37.964,37.954,37.916,37.81,37.7,37.65,37.558,37.0,36.713,35.55],[38.258,38.302,38.314,38.315,38.347,38.363,38.399,38.429,38.43,38.453,38.46,38.6,38.678,38.85,39.425,43.325,45.236,49.444,49.99,51.256]],[1791465978995,37.784,37.956,[4999.96,20049.55,1079.43,4999.86,1994.66,1989.36,16581.09,4999.82,3984.36,17549.23,9946.99,99.77,3976.56,32295.66,3947.1,112549.88,18.87,5785.6,139.71,5229.52],[4999.94,184.85,4999.7,20049.62,4999.72,2006.35,2007.56,10059.34,16752.57,17549.83,4021.83,4025.1,32872.06,4047.68,112547.57,6212.59,6760.43,19.9,87.52,461.91],[37.784,37.783,37.782,37.749,37.742,37.713,37.71,37.706,37.67,37.669,37.668,37.65,37.607,37.54,37.431,37.253,37.0,36.713,35.55,33.514],[37.956,37.957,37.983,38.003,38.012,38.035,38.058,38.092,38.1,38.117,38.118,38.149,38.21,38.363,38.533,39.425,43.325,45.236,49.444,49.99]],[1791466278974,37.57,37.695,[1073.37,1002.26,4999.85,4999.64,4999.92,877.27,2980.7,2979.74,16427.19,5948.22,32011.76,5627.15,5905.41,18.87,5785.85,139.71,5229.52,12.71,2307.6,2153.76],[1002.31,4999.77,4999.83,4999.94,877.46,3013.48,3018.16,10060.78,16677.82,6049.13,5627.17,6081.49,32863.46,6224.24,6760.43,19.9,87.52,461.91,470.53,14.98],[37.57,37.552,37.497,37.487,37.461,37.458,37.399,37.387,37.36,37.314,37.21,37.138,37.071,37.0,36.357,35.55,33.514,31.0,30.0,28.0],[37.695,37.7,37.726,37.781,37.789,37.834,37.869,37.888,37.93,37.947,38.109,38.15,38.2,39.07,43.325,45.236,49.444,49.99,51.256,51.67]],[1791466578748,37.125,37.229,[6043.95,20049.4,4999.8,4999.83,18.87,2983.73,17549.32,9933.37,2978.02,31736.47,5947.18,5919.09,112549.65,5781.81,139.71,5229.52,12.71,2307.6,2153.76,18.9],[4999.85,20049.84,4999.68,4999.87,20559.57,10056.32,3016.16,6045.04,112547.41,6080.36,6211.06,6760.43,19.9,87.52,461.91,470.53,14.98,477.15,484.27,19.49],[37.125,37.088,37.085,37.055,37.0,36.996,36.995,36.96,36.939,36.89,36.884,36.703,36.68,36.026,35.55,33.514,31.0,30.0,28.0,27.0],[37.229,37.23,37.261,37.293,37.322,37.398,37.412,37.477,37.638,37.696,38.732,43.325,45.236,49.444,49.99,51.256,51.67,52.319,53.808,54.13]],[1791466878379,36.991,37.102,[4999.7,1040.16,20049.67,4999.7,4999.92,2983.27,16211.74,17549.64,2981.52,9939.58,5957.3,31590.22,112547.57,5915.6,5788.76,139.71,5229.52,12.71,2307.6,2153.76],[20049.55,4999.99,17549.72,3009.92,4999.82,4999.65,16383.22,3017.49,10067.4,6045.28,32158.01,112549.5,6083.3,6213.0,6770.98,19.9,87.52,461.91,470.53,14.98],[36.991,36.99,36.962,36.95,36.927,36.876,36.87,36.869,36.818,36.801,36.744,36.72,36.554,36.498,35.689,35.55,33.514,31.0,30.0,28.0],[37.102,37.194,37.195,37.21,37.226,37.258,37.26,37.276,37.342,37.365,37.38,37.517,37.535,38.404,41.91,45.236,49.444,49.99,51.256,51.67]],[1791467178733,36.938,37.036,[6042.32,20049.66,4999.86,4999.94,16198.55,2984.52,17549.62,9948.85,2976.79,31590.22,5951.97,5917.62,112547.04,5788.76,139.71,5229.52,12.71,2307.6,2153.76,18.9],[4999.86,20049.98,4999.73,17549.76,4999.75,3014.68,10054.05,3017.02,16374.43,6046.93,32158.01,112547.67,6079.21,6213.0,6770.98,19.9,87.52,461.91,470.53,14.98],[36.938,36.896,36.883,36.851,36.84,36.805,36.804,36.789,36.746,36.72,36.693,36.524,36.489,35.689,35.55,33.514,31.0,30.0,28.0,27.0],[37.036,37.037,37.09,37.129,37.137,37.177,37.178,37.215,37.24,37.283,37.38,37.443,37.482,38.404,41.91,45.236,49.444,49.99,51.256,51.67]],[1791467478612,36.893,37.03,[12.91,4999.97,21090.95,4999.98,4999.77,2989.18,17549.33,9948.49,2983.98,31590.22,5954.61,112548.03,5918.79,5788.76,139.71,5229.52,12.71,2307.6,2153.76,18.9],[4999.79,20049.69,4999.93,4999.8,3013.27,17550.0,10049.14,3019.33,16356.84,32054.78,6050.43,6081.19,112549.49,6213.0,6770.98,19.9,87.52,461.91,470.53,14.98],[36.893,36.892,36.891,36.835,36.828,36.799,36.798,36.77,36.735,36.72,36.646,36.484,36.448,35.689,35.55,33.514,31.0,30.0,28.0,27.0],[37.03,37.031,37.042,37.096,37.123,37.124,37.142,37.193,37.2,37.26,37.277,37.402,37.438,38.404,41.91,45.236,49.444,49.99,51.256,51.67]],[1791467778224,36.694,36.807,[12.84,1048.51,20049.33,4999.73,4999.86,4999.88,2992.0,17549.53,9951.45,16066.64,2987.17,5960.25,31289.11,112547.86,5920.21,139.71,5786.96,5228.0,12.71,2307.6],[4999.86,20049.69,10000.22,3018.34,17549.64,16233.72,10052.17,3025.05,31848.31,6060.43,112548.07,6083.33,6212.92,6770.98,19.9,87.52,461.91,470.53,14.98,477.15],[36.694,36.687,36.668,36.663,36.629,36.597,36.577,36.576,36.558,36.54,36.518,36.443,36.37,36.264,36.258,35.55,35.351,32.113,31.0,30.0],[36.807,36.808,36.84,36.899,36.9,36.92,36.928,36.981,37.02,37.051,37.212,37.216,38.081,41.91,45.236,49.444,49.99,51.256,51.67,52.319]],[1791468078016,36.507,36.601,[179.98,6030.06,4999.91,20049.72,4999.76,2984.81,9941.83,48838.36,2982.03,5951.34,31177.27,5924.8,112548.67,139.71,5786.96,5228.0,12.71,2307.6,2153.76,18.9],[20049.66,179.79,4999.98,4999.92,4999.77,3011.64,17549.97,3012.52,16158.98,10051.3,6041.67,31727.86,112548.28,6074.2,6212.92,6770.98,19.9,87.52,461.91,470.53],[36.507,36.506,36.493,36.462,36.452,36.378,36.377,36.37,36.344,36.282,36.24,36.118,36.06,35.55,35.351,32.113,31.0,30.0,28.0,27.0],[36.601,36.618,36.646,36.659,36.674,36.696,36.697,36.747,36.75,36.756,36.826,36.88,37.007,37.022,38.081,41.91,45.236,49.444,49.99,51.256]],[1791468378049,36.769,36.866,[13.6,4999.71,1050.43,20049.41,4999.88,4999.74,16115.0,2990.23,17549.54,9957.94,2984.97,5961.28,31392.35,5928.24,112549.34,139.71,5786.96,5228.0,12.71,2307.6],[4999.77,20049.48,4999.69,4999.94,3016.51,17549.45,10049.64,16282.09,3023.33,6056.52,31968.75,6089.19,112549.1,6212.92,6770.98,19.9,87.52,461.91,470.53,14.98],[36.769,36.768,36.767,36.736,36.726,36.698,36.65,36.645,36.644,36.637,36.585,36.523,36.49,36.325,36.321,35.55,35.351,32.113,31.0,30.0],[36.866,36.876,36.909,36.919,36.967,36.968,36.988,37.03,37.037,37.111,37.16,37.261,37.281,38.081,41.91,45.236,49.444,49.99,51.256,51.67]],[1791468678238,36.579,36.664,[6032.24,4999.99,4999.86,20049.49,19014.51,9950.58,17549.53,2981.85,31297.71,5958.42,5931.01,112547.71,139.71,5786.96,5228.0,12.71,2307.6,2153.76,18.9,1999.92],[4999.87,20049.52,4999.91,4999.74,3012.07,17549.52,10047.28,3015.84,16207.34,6043.32,31865.51,112549.36,6078.56,6212.92,6770.98,19.9,87.52,461.91,470.53,14.98],[36.579,36.555,36.53,36.526,36.45,36.449,36.434,36.404,36.38,36.354,36.2,36.123,35.55,35.351,32.113,31.0,30.0,28.0,27.0,26.0],[36.664,36.665,36.702,36.725,36.755,36.756,36.783,36.819,36.86,36.89,37.04,37.081,37.087,38.081,41.91,45.236,49.444,49.99,51.256,51.67]],[1791468977721,36.62,36.705,[6033.14,2991.56,20049.48,4999.98,4999.76,2985.19,17549.26,16044.65,9952.02,5961.4,31203.08,5933.85,112549.57,139.71,5786.96,5228.0,12.71,2307.6,2153.76,18.9],[13.58,4999.8,4999.95,20049.2,4999.86,3007.01,3010.12,17549.45,10046.48,16211.74,6029.59,31762.28,6064.56,112548.98,6212.92,6770.98,19.9,87.52,461.91,470.53],[36.62,36.603,36.602,36.587,36.564,36.525,36.51,36.49,36.477,36.45,36.27,36.224,36.199,35.55,35.351,32.113,31.0,30.0,28.0,27.0],[36.705,36.72,36.74,36.741,36.788,36.792,36.83,36.833,36.857,36.87,36.876,36.92,37.074,37.145,38.081,41.91,45.236,49.444,49.99,51.256]],[1791469277469,36.934,37.025,[12.93,12.93,4999.68,1042.08,4999.89,20049.72,4999.72,2996.17,2990.2,9949.32,16180.96,17549.28,5972.48,31504.19,5937.79,112547.51,5801.83,139.71,5228.0,12.71],[20049.78,3012.21,17549.66,3015.37,26401.52,6041.91,32071.98,6070.17,112550.06,6212.92,6770.98,19.9,87.52,461.91,470.53,14.98,477.15,484.27,19.49,499.7],[36.934,36.929,36.928,36.927,36.905,36.89,36.882,36.876,36.816,36.803,36.8,36.784,36.756,36.62,36.529,36.47,35.675,35.55,32.113,31.0],[37.025,37.087,37.117,37.126,37.18,37.197,37.28,37.348,37.424,38.081,41.91,45.236,49.444,49.99,51.256,51.67,52.319,53.808,54.13,55.155]],[1791469577798,36.991,37.057,[12.95,1043.29,20049.62,2987.46,16202.94,2984.3,17549.58,9938.72,5961.67,31607.42,5930.71,112548.65,5801.83,139.71,5228.0,12.71,2307.6,2153.76,18.9,1999.92],[20049.32,3009.58,17549.66,3012.74,16370.03,6037.37,10075.72,32071.98,6069.78,112547.85,6228.98,6770.98,19.9,87.52,461.91,470.53,14.98,477.15,484.27,19.49],[36.991,36.97,36.917,36.864,36.85,36.825,36.824,36.806,36.78,36.74,36.589,36.51,35.675,35.55,32.113,31.0,30.0,28.0,27.0,26.0],[37.057,37.137,37.15,37.176,37.23,37.247,37.254,37.28,37.447,37.464,38.441,41.91,45.236,49.444,49.99,51.256,51.67,52.319,53.808,54.13]],[1791469877701,36.939,37.022,[13.3,4999.93,1042.36,4999.99,2993.51,20049.6,4999.75,2988.93,16185.36,17549.67,9941.76,5968.18,31607.42,5930.22,112547.06,5801.83,139.71,5228.0,12.71,2307.6],[4999.82,20049.44,3008.93,17549.56,3013.94,10050.87,16352.44,6037.49,6072.25,32175.22,112549.02,6228.98,6770.98,19.9,87.52,461.91,470.53,14.98,477.15,484.27],[36.939,36.938,36.937,36.903,36.884,36.883,36.874,36.814,36.81,36.791,36.79,36.768,36.74,36.586,36.476,35.675,35.55,32.113,31.0,30.0],[37.022,37.023,37.074,37.116,37.122,37.158,37.19,37.195,37.393,37.4,37.43,38.441,41.91,45.236,49.444,49.99,51.256,51.67,52.319,53.808]],[1791470177474,36.918,37.005,[4999.8,1041.8,4999.87,4999.94,2993.89,20049.4,9954.62,2987.96,16176.56,17549.69,5968.08,31607.42,5930.22,112548.83,5801.83,139.71,5228.0,12.71,2307.6,2153.76],[4999.75,20049.85,3009.32,3012.24,17549.65,10046.64,6037.34,16352.44,6069.65,32175.22,112548.51,6228.98,6770.98,19.9,87.52,461.91,470.53,14.98,477.15,484.27],[36.918,36.917,36.894,36.87,36.866,36.865,36.794,36.793,36.79,36.781,36.747,36.74,36.586,36.467,35.675,35.55,32.113,31.0,30.0,28.0],[37.005,37.006,37.056,37.092,37.106,37.141,37.178,37.19,37.377,37.4,37.42,38.441,41.91,45.236,49.444,49.99,51.256,51.67,52.319,53.808]],[1791470477126,36.731,36.791,[4999.82,1035.93,4999.74,4999.77,2991.98,20049.74,16093.02,9949.35,19070.25,17549.53,5965.72,31400.95,5936.23,112548.59,5801.83,139.71,5228.0,12.71,2307.6,2153.76],[4999.9,20049.8,3008.56,17549.3,3011.33,10045.76,6034.95,16264.5,38035.86,112547.23,6199.47,6770.98,19.9,87.52,461.91,470.53,14.98,477.15,484.27,19.49],[36.731,36.709,36.698,36.674,36.653,36.652,36.6,36.596,36.58,36.56,36.539,36.5,36.394,36.248,35.675,35.55,32.113,31.0,30.0,28.0],[36.791,36.792,36.856,36.883,36.89,36.937,36.963,36.99,37.16,37.195,38.106,41.91,45.236,49.444,49.99,51.256,51.67,52.319,53.808,54.13]],[1791470777421,36.598,36.687,[12.81,4999.88,1032.74,4999.76,2995.19,20049.5,4999.77,665.83,16035.86,2987.54,9954.22,17549.67,5970.18,31306.32,5937.09,112546.86,5801.83,139.71,5228.0,12.71],[20049.45,4999.98,666.17,3011.5,3013.79,17549.47,10046.49,6038.65,16211.74,31856.91,6068.47,112549.29,6199.47,6770.98,19.9,87.52,461.91,470.53,14.98,477.15],[36.598,36.597,36.596,36.564,36.549,36.548,36.532,36.504,36.47,36.469,36.461,36.457,36.428,36.39,36.204,36.145,35.675,35.55,32.113,31.0],[36.687,36.689,36.724,36.748,36.776,36.779,36.799,36.857,36.87,37.03,37.039,37.08,38.106,41.91,45.236,49.444,49.99,51.256,51.67,52.319]],[1791471077032,36.571,36.662,[6032.02,5000.0,4999.72,2994.32,20049.48,665.96,2989.04,16027.07,17549.78,9950.22,5969.82,31211.68,5940.08,112549.29,139.71,5800.44,5228.0,12.71,2307.6,2153.76],[4999.96,20049.53,665.94,3011.21,17549.52,3014.4,10041.7,6038.97,16198.55,6065.85,31856.91,112549.06,6199.47,6770.98,19.9,87.52,461.91,470.53,14.98,477.15],[36.571,36.547,36.545,36.525,36.524,36.491,36.465,36.45,36.433,36.425,36.408,36.28,36.22,36.122,35.55,35.347,32.113,31.0,30.0,28.0],[36.662,36.663,36.711,36.731,36.746,36.77,36.772,36.832,36.84,37.014,37.03,37.066,38.106,41.91,45.236,49.444,49.99,51.256,51.67,52.319]],[1791471376884,36.649,36.731,[1048.16,4999.98,5000.0,2995.06,20049.31,4999.76,16062.24,2992.09,9954.26,17549.56,5967.84,31306.32,5940.08,112547.05,139.71,5800.44,5228.0,12.71,2307.6,2153.76],[20049.62,4999.66,3012.69,17549.37,3015.89,10049.67,6041.06,16233.72,31856.91,6073.48,112548.33,6199.47,6770.98,19.9,87.52,461.91,470.53,14.98,477.15,484.27],[36.649,36.646,36.622,36.592,36.591,36.572,36.53,36.529,36.52,36.5,36.476,36.39,36.293,36.194,35.55,35.347,32.113,31.0,30.0,28.0],[36.731,36.746,36.794,36.822,36.833,36.866,36.901,36.92,37.03,37.099,37.134,38.106,41.91,45.236,49.444,49.99,51.256,51.67,52.319,53.808]],[1791471676790,36.636,36.703,[4999.71,1033.81,4999.82,4999.97,2991.34,20049.5,9953.6,2987.28,16044.65,17549.33,5969.32,31306.32,5934.22,112547.5,139.71,5800.44,5228.0,12.71,2307.6,2153.76],[4999.68,20049.93,3008.89,3009.95,17549.74,10042.23,6033.69,16216.14,31856.91,6066.09,112547.95,6199.47,6770.98,19.9,87.52,461.91,470.53,14.98,477.15,484.27],[36.636,36.634,36.618,36.595,36.569,36.568,36.531,36.497,36.49,36.476,36.465,36.39,36.306,36.161,35.55,35.347,32.113,31.0,30.0,28.0],[36.703,36.704,36.761,36.774,36.795,36.836,36.874,36.88,37.03,37.072,37.11,38.106,41.91,45.236,49.444,49.99,51.256,51.67,52.319,53.808]],[1791471977527,36.514,36.589,[4999.86,1030.4,4999.95,4999.86,2992.26,20049.69,9953.12,2986.84,15991.89,17549.28,5967.22,31211.68,5940.41,112547.26,139.71,5800.44,5228.0,12.71,2307.6,2153.76],[25049.56,3008.43,17549.51,3011.72,10042.55,6035.09,16163.37,31753.67,6067.27,112548.7,6201.16,6770.98,19.9,87.52,461.91,470.53,14.98,477.15,484.27,19.49],[36.514,36.513,36.504,36.482,36.451,36.45,36.397,36.385,36.37,36.358,36.35,36.28,36.211,36.051,35.55,35.347,32.113,31.0,30.0,28.0],[36.589,36.648,36.683,36.688,36.72,36.759,36.76,36.91,36.955,36.994,37.782,41.91,45.236,49.444,49.99,51.256,51.67,52.319,53.808,54.13]],[1791472277080,36.335,36.411,[6025.07,4999.82,4999.71,20049.44,2991.38,2986.6,33466.9,9950.99,5960.52,31056.83,5935.86,112549.51,139.71,5800.44,5228.0,12.71,2307.6,2153.76,18.9,1999.92],[12.74,4999.98,4999.66,20049.48,3009.27,17549.47,10046.22,3012.49,6030.54,16088.62,31607.42,6062.85,112549.95,6201.16,6770.98,19.9,87.52,461.91,470.53,14.98],[36.335,36.328,36.314,36.305,36.29,36.232,36.2,36.192,36.166,36.1,36.047,35.891,35.55,35.347,32.113,31.0,30.0,28.0,27.0,26.0],[36.411,36.435,36.438,36.443,36.507,36.534,36.545,36.546,36.582,36.59,36.74,36.778,36.844,37.782,41.91,45.236,49.444,49.99,51.256,51.67]],[1791472577360,36.345,36.437,[6025.64,4999.83,4999.85,2993.3,20049.39,9953.29,2987.76,15921.54,17549.66,5963.25,31056.83,5936.76,112548.39,139.71,5800.44,5228.0,12.71,2307.6,2153.76,18.9],[25049.34,4999.94,3008.59,4999.86,17549.51,3010.44,10049.89,6037.43,16097.42,31607.42,6062.74,112547.35,6201.16,6770.98,19.9,87.52,461.91,470.53,14.98,477.15],[36.345,36.336,36.315,36.3,36.299,36.232,36.224,36.21,36.208,36.176,36.1,36.024,35.899,35.55,35.347,32.113,31.0,30.0,28.0,27.0],[36.437,36.464,36.481,36.482,36.528,36.53,36.573,36.606,36.61,36.74,36.784,36.837,37.782,41.91,45.236,49.444,49.99,51.256,51.67,52.319]],[1791472874829,36.35,36.424,[4999.94,1040.31,4999.9,2993.31,20049.83,4999.87,2989.19,15925.93,9954.13,17549.51,5969.34,31056.83,5936.76,112548.54,139.71,5800.44,5228.0,12.71,2307.6,2153.76],[20049.59,4999.94,3007.82,4999.8,4999.9,17549.84,3013.36,10049.88,6037.11,16097.42,31607.42,6067.18,112549.31,6201.16,6770.98,19.9,87.52,461.91,470.53,14.98],[36.35,36.349,36.318,36.287,36.286,36.273,36.237,36.22,36.21,36.195,36.18,36.1,36.024,35.886,35.55,35.347,32.113,31.0,30.0,28.0],[36.424,36.448,36.454,36.455,36.477,36.515,36.53,36.553,36.593,36.61,36.74,36.773,36.828,37.782,41.91,45.236,49.444,49.99,51.256,51.67]],[1791473176683,36.201,36.273,[4999.72,1035.32,2993.86,20049.36,4999.95,4999.66,2989.46,17549.5,15864.38,9949.02,5966.18,30962.2,5928.07,112549.19,139.71,5799.94,5228.0,12.71,2307.6,2153.76],[13.78,13.79,13.79,3005.12,20049.56,4999.77,4999.92,3012.4,17549.49,4999.69,10052.43,6030.62,16035.86,31504.19,6068.87,112548.27,6209.28,6770.98,19.9,87.52],[36.201,36.2,36.184,36.183,36.166,36.143,36.109,36.093,36.08,36.055,36.032,35.99,35.843,35.785,35.55,35.028,32.113,31.0,30.0,28.0],[36.273,36.279,36.284,36.32,36.321,36.325,36.371,36.408,36.412,36.417,36.439,36.441,36.47,36.62,36.681,36.72,37.464,41.91,45.236,49.444]],[1791473476996,36.358,36.441,[14.54,4999.81,1025.97,72.68,4999.84,2991.53,20049.61,4999.71,2988.58,9951.25,17549.91,15921.54,5970.1,31056.83,5931.93,112546.93,139.71,5799.94,5228.0,12.71],[4999.71,20049.66,4999.68,3010.97,4999.68,17549.72,3016.11,10044.4,16093.02,6033.86,31598.82,6063.61,112549.53,6209.28,6770.98,19.9,87.52,461.91,470.53,14.98],[36.358,36.357,36.356,36.34,36.307,36.305,36.304,36.285,36.234,36.214,36.213,36.21,36.189,36.1,35.962,35.903,35.55,35.028,32.113,31.0],[36.441,36.442,36.494,36.501,36.526,36.533,36.55,36.557,36.6,36.611,36.73,36.796,36.847,37.464,41.91,45.236,49.444,49.99,51.256,51.67]],[1791473776478,36.245,36.316,[12.69,1022.75,4999.79,4999.93,4999.67,2993.53,20049.68,2988.12,9954.82,15873.17,17549.23,5968.47,30962.2,5935.57,112547.63,139.71,5799.94,5228.0,12.71,2307.6],[4999.99,20049.53,4999.75,3008.97,4999.98,20561.22,10043.72,6037.54,16044.65,31495.58,6066.39,112549.1,6209.28,6770.98,19.9,87.52,461.91,470.53,14.98,477.15],[36.245,36.242,36.233,36.213,36.198,36.18,36.179,36.119,36.114,36.1,36.088,36.072,35.99,35.871,35.782,35.55,35.028,32.113,31.0,30.0],[36.316,36.317,36.338,36.371,36.382,36.407,36.455,36.485,36.49,36.61,36.666,36.715,37.464,41.91,45.236,49.444,49.99,51.256,51.67,52.319]],[1791474076370,36.369,36.459,[14.91,4999.87,1026.28,4999.76,5000.0,20049.74,2998.81,2992.91,17549.57,9954.18,15925.93,5968.13,5940.22,30962.2,112549.37,139.71,5799.94,5228.0,12.71,2307.6],[4999.99,20049.35,4999.72,3009.48,4999.77,3018.22,17549.6,10057.02,31495.58,6041.73,31607.42,6074.07,112549.53,6209.28,6770.98,19.9,87.52,461.91,470.53,14.98],[36.369,36.368,36.367,36.346,36.324,36.322,36.314,36.247,36.231,36.226,36.22,36.199,35.997,35.99,35.922,35.55,35.028,32.113,31.0,30.0],[36.459,36.46,36.481,36.483,36.484,36.549,36.551,36.571,36.61,36.621,36.74,36.817,36.861,37.464,41.91,45.236,49.444,49.99,51.256,51.67]],[1791474376488,36.468,36.554,[4999.76,1029.1,4999.74,2994.25,20049.76,4999.74,2985.95,9953.88,17549.57,15969.9,5972.14,31056.83,5932.89,112546.77,139.71,5799.94,5228.0,12.71,2307.6,2153.76],[12.79,12.8,4999.81,20049.87,4999.78,3010.28,4999.76,20560.11,16136.99,10055.25,6038.98,31607.42,6074.98,112548.46,6209.28,6770.98,19.9,87.52,461.91,470.53],[36.468,36.467,36.428,36.422,36.421,36.42,36.352,36.332,36.33,36.32,36.296,36.1,36.075,36.019,35.55,35.028,32.113,31.0,30.0,28.0],[36.554,36.558,36.559,36.56,36.607,36.617,36.639,36.651,36.7,36.702,36.729,36.74,36.921,36.961,37.464,41.91,45.236,49.444,49.99,51.256]],[1791474676320,36.38,36.444,[13.46,4999.93,1026.59,4999.73,4999.88,2990.73,20049.46,2986.83,9958.02,17549.59,15934.73,5966.52,31056.83,5932.01,112547.8,139.71,5799.94,5228.0,12.71,2307.6],[13.12,13.12,4999.71,20049.94,4999.77,3007.09,4999.91,17549.62,3011.79,10045.6,6032.12,16101.81,31607.42,6072.56,112549.38,6209.28,6770.98,19.9,87.52,461.91],[36.38,36.379,36.378,36.359,36.339,36.335,36.334,36.27,36.269,36.243,36.24,36.209,36.1,36.028,35.941,35.55,35.028,32.113,31.0,30.0],[36.444,36.447,36.457,36.473,36.492,36.516,36.517,36.564,36.573,36.6,36.616,36.62,36.74,36.857,36.881,37.464,41.91,45.236,49.444,49.99]],[1791474976011,36.226,36.304,[4999.91,1022.27,4999.89,4999.91,2993.18,20049.35,9955.21,2984.58,17549.53,5967.24,15851.18,30962.2,5930.97,112549.59,139.71,5799.94,5228.0,12.71,2307.6,2153.76],[20049.61,4999.7,4999.96,4999.67,3009.95,17549.67,3008.43,16022.67,6036.12,31504.19,6062.65,112549.38,6209.28,6770.98,19.9,87.52,461.91,470.53,14.98,477.15],[36.226,36.225,36.218,36.184,36.167,36.166,36.101,36.098,36.076,36.058,36.05,35.99,35.917,35.77,35.55,35.028,32.113,31.0,30.0,28.0],[36.304,36.306,36.329,36.348,36.374,36.395,36.404,36.44,36.472,36.62,36.67,36.703,37.464,41.91,45.236,49.444,49.99,51.256,51.67,52.319]],[1791475276226,36.217,36.293,[4999.76,1022.02,4999.98,20049.32,2988.38,4999.65,2984.84,9951.69,17549.82,15851.18,5964.5,30962.2,5935.82,112549.16,139.71,5799.94,5228.0,12.71,2307.6,2153.76],[13.79,13.79,5013.53,23052.13,4999.69,4999.89,3009.82,17549.8,10042.07,16022.67,6027.37,31504.19,6063.42,112549.86,6209.28,6770.98,19.9,87.52,461.91,470.53],[36.217,36.216,36.195,36.164,36.157,36.156,36.088,36.083,36.064,36.05,36.048,35.99,35.853,35.756,35.55,35.028,32.113,31.0,30.0,28.0],[36.293,36.298,36.301,36.302,36.327,36.347,36.39,36.393,36.412,36.44,36.461,36.62,36.668,36.701,37.464,41.91,45.236,49.444,49.99,51.256]],[1791475575711,36.23,36.315,[13.77,4999.96,1022.35,4999.81,2993.7,20049.34,4999.95,2990.18,9960.01,17549.34,15859.98,5972.26,30962.2,5936.09,112547.21,139.71,5799.94,5228.0,12.71,2307.6],[4999.85,20049.54,4999.79,4999.69,3008.97,17549.62,3015.53,10042.84,16031.46,6038.07,31504.19,6068.55,112549.12,6209.28,6770.98,19.9,87.52,461.91,470.53,14.98],[36.23,36.229,36.228,36.199,36.182,36.181,36.166,36.122,36.104,36.086,36.07,36.06,35.99,35.82,35.778,35.55,35.028,32.113,31.0,30.0],[36.315,36.319,36.341,36.364,36.371,36.41,36.415,36.428,36.46,36.486,36.62,36.668,36.718,37.464,41.91,45.236,49.444,49.99,51.256,51.67]],[1791475875749,36.368,36.438,[4999.87,1026.28,4999.66,7993.37,20049.7,2985.45,9950.21,17549.56,15925.93,5972.18,31065.43,5939.73,112549.25,139.71,5799.94,5228.0,12.71,2307.6,2153.76,18.9],[13.48,4999.8,20049.34,4999.67,3007.6,4999.91,17549.64,3011.57,10044.59,6036.09,16097.42,31598.82,6068.41,112550.01,6209.28,6770.98,19.9,87.52,461.91,470.53],[36.368,36.367,36.34,36.317,36.316,36.24,36.23,36.225,36.22,36.195,36.11,36.053,35.916,35.55,35.028,32.113,31.0,30.0,28.0,27.0],[36.438,36.439,36.454,36.478,36.5,36.501,36.545,36.557,36.579,36.609,36.61,36.73,36.805,36.855,37.464,41.91,45.236,49.444,49.99,51.256]],[1791476175887,36.312,36.396,[6039.41,4999.66,4999.77,2996.16,20049.78,2990.56,9957.71,17549.44,15895.15,5970.52,30970.8,5925.68,112547.42,139.71,5799.94,5228.0,12.71,2307.6,2153.76,18.9],[4999.72,20049.65,4999.9,4999.74,3013.35,17549.63,10042.42,3016.49,16066.64,6039.81,6062.23,31598.82,112549.88,6209.28,6770.98,19.9,87.52,461.91,470.53,14.98],[36.312,36.282,36.267,36.26,36.259,36.201,36.198,36.168,36.15,36.139,36.0,35.959,35.859,35.55,35.028,32.113,31.0,30.0,28.0,27.0],[36.396,36.397,36.4,36.42,36.468,36.488,36.494,36.506,36.54,36.565,36.723,36.73,36.797,37.464,41.91,45.236,49.444,49.99,51.256,51.67]],[1791476475757,36.334,36.401,[12.72,13.8,13.8,14.16,14.16,19.96,14.14,14.14,12.68,14.13,13.4,14.13,12.68,13.76,14.12,19.91,14.12,14.12,2985.2,9952.73],[14.56,14.21,19.67,14.21,14.21,14.21,12.76,12.76,14.22,13.13,4999.94,19.72,3013.41,5000.0,3016.38,10050.35,4999.88,16136.99,19.89,31736.47],[36.334,36.328,36.327,36.316,36.31,36.288,36.25,36.244,36.238,36.236,36.226,36.223,36.217,36.208,36.202,36.197,36.196,36.194,36.193,36.172],[36.401,36.425,36.426,36.431,36.437,36.443,36.449,36.452,36.461,36.463,36.464,36.517,36.535,36.547,36.571,36.572,36.605,36.7,36.831,36.89]],[1791476775605,36.27,36.367,[1030.79,19.93,2995.79,4999.84,2990.99,4999.99,19.88,5962.97,9930.54,4999.74,15864.38,5932.13,30876.17,19.71,139.71,5798.87,5244.53,12.71,2307.6,2153.76],[32.37,3011.92,4999.92,3015.23,19.69,4999.68,6032.62,10062.04,4999.88,16101.81,6064.82,19.85,31736.47,6202.12,6757.95,19.9,87.52,461.91,470.53,14.98],[36.27,36.229,36.216,36.215,36.158,36.148,36.138,36.102,36.094,36.081,36.08,35.924,35.89,35.83,35.55,35.117,31.76,31.0,30.0,28.0],[36.367,36.411,36.424,36.451,36.458,36.494,36.537,36.556,36.605,36.62,36.732,36.755,36.89,37.559,40.925,45.236,49.444,49.99,51.256,51.67]],[1791477075724,36.182,36.282,[6015.62,4999.95,4999.75,2989.86,19.88,2984.4,19.83,9940.72,5959.24,15824.8,30876.17,5927.14,19.66,139.71,5798.87,5244.53,12.71,2307.6,2153.76,18.9],[19.96,4999.69,3005.61,4999.9,3009.01,19.64,4999.96,16072.26,16062.24,6063.65,19.81,31633.23,6202.12,6757.95,19.9,87.52,461.91,470.53,14.98,477.15],[36.182,36.166,36.141,36.14,36.139,36.074,36.048,36.038,36.014,35.99,35.89,35.82,35.74,35.55,35.117,31.76,31.0,30.0,28.0,27.0],[36.282,36.298,36.326,36.355,36.367,36.372,36.411,36.45,36.53,36.645,36.68,36.77,37.559,40.925,45.236,49.444,49.99,51.256,51.67,52.319]],[1791477375220,36.197,36.285,[6015.94,4999.95,19.88,2986.41,4999.75,2980.73,19.83,9945.56,5968.2,15829.2,30876.17,5927.14,19.66,139.71,5798.87,5244.53,12.71,2307.6,2153.76,18.9],[19.96,3005.13,4999.73,3007.7,4999.91,19.64,4999.96,10053.71,6024.22,16062.24,6056.45,19.81,31633.23,6202.12,6757.95,19.9,87.52,461.91,470.53,14.98],[36.197,36.166,36.148,36.142,36.141,36.082,36.057,36.049,36.029,36.0,35.89,35.82,35.749,35.55,35.117,31.76,31.0,30.0,28.0,27.0],[36.285,36.329,36.33,36.36,36.363,36.373,36.411,36.441,36.453,36.53,36.648,36.68,36.77,37.559,40.925,45.236,49.444,49.99,51.256,51.67]],[1791477675093,36.219,36.302,[12.68,1016.58,4999.82,4999.78,2992.65,19.89,4999.88,2985.39,9944.82,19.84,5968.99,15833.6,5935.35,30781.53,19.67,139.71,5798.87,5244.53,12.71,2307.6],[19.97,4999.75,3007.19,4999.64,19.65,3011.24,4999.93,10052.84,6036.15,16071.03,6064.35,19.82,31624.63,6202.12,6757.95,19.9,87.52,461.91,470.53,14.98],[36.219,36.216,36.186,36.17,36.165,36.164,36.142,36.086,36.079,36.073,36.049,36.01,35.835,35.78,35.765,35.55,35.117,31.76,31.0,30.0],[36.302,36.309,36.345,36.361,36.392,36.394,36.44,36.459,36.47,36.55,36.647,36.7,36.76,37.559,40.925,45.236,49.444,49.99,51.256,51.67]],[1791477975060,35.862,35.99,[19.72,4999.82,2990.59,4999.99,19.67,2987.41,4999.7,15701.69,5961.08,9930.92,139.71,30575.06,5928.83,19.86,12.71,2307.6,2153.76,18.9,1999.92,1846.08],[19.79,154.84,4999.8,3013.15,19.84,8015.53,4999.73,10067.39,6044.48,15939.12,6074.95,19.65,31349.33,19.9,87.52,461.91,470.53,14.98,477.15,484.27],[35.862,35.841,35.794,35.773,35.772,35.756,35.73,35.71,35.678,35.665,35.55,35.54,35.485,35.467,31.0,30.0,28.0,27.0,26.0,24.0],[35.99,36.009,36.019,36.064,36.079,36.093,36.12,36.172,36.175,36.25,36.353,36.393,36.44,45.236,49.444,49.99,51.256,51.67,52.319,53.808]],[1791478274974,35.55,35.644,[139.71,19.89,19.83,2981.91,2978.79,4999.76,4999.69,5950.95,15525.81,9918.57,4999.92,30273.96,5908.25,19.66,5772.43,5245.71,12.71,2307.6,2153.76,18.9],[19.96,13.92,4999.97,19.65,3013.5,4999.83,3016.7,10082.07,6042.51,4999.98,19.82,6074.69,31039.62,6209.52,6769.0,19.9,87.52,461.91,470.53,14.98],[35.55,35.509,35.406,35.402,35.365,35.344,35.326,35.313,35.31,35.256,35.233,35.19,35.187,35.103,34.372,31.327,31.0,30.0,28.0,27.0],[35.644,35.685,35.686,35.733,35.777,35.8,35.815,35.841,35.867,35.891,36.036,36.058,36.08,36.843,40.424,45.236,49.444,49.99,51.256,51.67]]]}