{"schema":1,"coin":"para:LRCX","symbol":"LRCX","generated_at":"2026-10-08T16:52:48+00:00","from":1791464181434,"to":1791478277109,"n":48,"levels":20,"snapshots":[[1791464181434,320.93,321.75,[4996.88,25047.81,4999.8,4997.15,25046.83,2157.45,1981.88,12.74,1980.57,3957.41,150046.09,3951.81,3930.54,5279.99,12.6,15.75,10560.8,5783.03,2969.03,2968.44],[25048.24,4999.42,4999.96,27052.58,4997.85,2008.13,4022.23,4025.83,150045.98,4048.22,5278.95,10558.46,6202.92,9997.84,6757.64,49999.65,1710.0,1852.5,1995.0,2137.5],[320.93,320.92,320.5,320.33,320.21,319.15,318.63,318.6,318.42,318.12,317.8,317.67,315.96,315.6,315.1,315.07,311.62,309.75,308.31,305.71],[321.75,321.92,322.37,322.4,322.65,322.85,323.33,323.62,324.81,325.42,326.87,331.61,332.24,340.41,362.34,388.83,450.0,487.5,525.0,562.5]],[1791464481408,321.25,322.06,[70.67,70.67,70.66,4997.41,25047.27,4999.56,25048.64,4997.15,23839.11,1988.16,1986.79,3971.92,3967.44,12.74,42137.55,150044.59,3946.03,5279.99,12.6,15.75],[30044.98,4998.25,4998.29,2006.82,25047.97,2008.13,4021.35,21903.66,4026.45,42881.08,150046.65,4047.98,5278.95,10558.46,6202.92,9997.84,6757.64,49999.65,1710.0,1852.5],[321.25,321.24,321.18,321.17,321.16,320.69,320.52,320.33,320.16,319.64,319.42,319.03,318.67,318.6,318.5,318.1,316.95,315.6,315.1,315.07],[322.06,322.26,322.47,322.64,322.7,322.85,323.26,323.54,323.67,324.12,325.1,325.4,326.87,331.61,332.24,340.41,362.34,388.83,450.0,487.5]],[1791464781380,322.32,322.97,[25047.49,4998.53,25048.44,4997.66,2172.66,4996.84,21722.9,1989.21,1991.36,3981.08,3973.28,42275.14,150044.31,12.74,3953.11,5281.21,12.6,15.75,10560.8,5783.03],[71.05,71.07,4996.83,25046.32,4999.92,4998.54,25048.11,2005.13,2009.48,21946.99,4021.17,4025.51,43019.99,150047.72,4050.21,5278.95,10558.46,6259.87,9997.84,6757.64],[322.32,322.07,321.67,321.6,321.4,321.34,320.87,320.84,320.67,320.28,319.91,319.54,319.25,318.6,318.03,316.24,315.1,315.07,311.62,309.75],[322.97,323.04,323.21,323.22,323.41,323.53,323.87,323.93,324.11,324.18,324.55,324.9,325.17,326.29,326.63,326.87,331.61,335.83,340.41,362.34]],[1791465081473,322.56,323.18,[70.96,4999.03,25047.72,4997.28,4998.75,25049.32,2172.66,1986.49,21725.61,1991.36,3981.08,3973.28,42275.14,150046.17,12.74,3953.11,5279.36,12.6,15.75,10560.8],[4999.59,25047.22,4997.31,2004.51,25049.02,4997.93,2006.61,21959.17,4023.28,4025.88,43019.99,4035.42,150046.97,5280.9,10558.46,6259.87,9997.84,6757.64,49999.65,1710.0],[322.56,322.31,322.24,321.99,321.67,321.64,321.4,320.92,320.91,320.67,320.28,319.91,319.54,319.22,318.6,318.03,317.46,315.1,315.07,311.62],[323.18,323.19,323.66,323.83,323.84,323.91,324.17,324.36,324.72,324.93,325.17,325.7,326.26,328.21,331.61,335.83,340.41,362.34,388.83,450.0]],[1791465381458,322.61,323.33,[74.2,70.96,67.71,25046.36,2175.37,25047.36,21750.66,1988.66,1990.57,3973.1,3968.64,42275.14,150044.91,12.74,3947.21,5279.36,12.6,15.75,10560.8,5783.03],[25048.38,2005.37,25046.89,2006.92,25994.01,4026.25,43019.99,150046.08,4047.32,5280.9,10558.46,6200.15,9996.83,6757.64,49999.65,1710.0,1852.5,1995.0,2137.5,2280.0],[322.61,322.56,322.45,322.43,321.8,321.78,321.28,321.27,321.06,320.67,320.31,319.54,319.36,318.6,318.58,317.46,315.1,315.07,311.62,309.75],[323.33,323.97,323.98,324.22,324.56,324.96,325.17,326.4,326.66,328.21,331.61,333.7,342.24,362.34,388.83,450.0,487.5,525.0,562.5,600.0]],[1791465681122,323.26,324.14,[4997.6,25048.64,4999.58,25048.63,4998.62,2178.88,1986.12,21791.28,1984.21,3966.7,3962.25,42411.41,150044.29,3943.87,12.74,12.6,15.75,5782.91,15.53,2968.48],[74.55,4997.46,25047.7,4996.99,4996.96,25047.92,22025.52,2006.31,2007.67,43160.23,4023.4,4027.96,150044.8,4064.29,6200.15,9996.83,6757.64,49999.65,1710.0,1852.5],[323.26,323.25,322.97,322.75,322.7,322.32,321.9,321.88,321.59,321.19,320.83,320.57,320.32,319.86,318.6,315.1,315.07,312.59,310.52,310.51],[324.14,324.3,324.41,324.48,324.9,324.96,325.34,325.7,325.92,326.23,326.31,326.68,327.38,328.56,333.7,342.24,362.34,388.83,450.0,487.5]],[1791465981199,322.6,323.31,[70.97,25047.83,4948.53,25046.47,4999.53,21763.52,2172.19,4999.27,1989.39,1988.09,42411.41,3961.37,3966.88,150046.23,12.74,3937.21,12.6,15.75,5782.91,15.53],[71.13,4997.3,25048.33,4997.16,4997.93,25049.21,2007.29,2008.59,21988.28,4022.88,4026.6,43160.23,150046.81,4046.95,6200.15,9996.83,6757.64,49999.65,1710.0,1852.5],[322.6,322.2,322.17,321.81,321.72,321.47,321.33,321.29,320.87,320.66,320.57,320.24,319.91,319.39,318.6,318.03,315.1,315.07,312.59,310.52],[323.31,323.45,323.58,323.86,323.91,324.01,324.28,324.49,324.79,324.95,325.25,326.23,326.43,326.63,333.7,342.24,362.34,388.83,450.0,487.5]],[1791466280609,320.58,321.33,[1250.26,4997.93,1252.22,2163.74,4996.84,4999.39,2979.38,12.74,7501.03,2972.92,5945.85,41891.47,5911.63,12.6,15.75,14848.17,14847.12,5762.96,14975.96,2967.77],[4999.89,1250.01,1251.37,4997.6,4999.65,3018.13,7500.81,3021.4,42906.21,6088.94,6227.85,9999.14,6757.64,49999.65,1710.0,1852.5,1995.0,2137.5,2280.0,301.09],[320.58,320.38,320.26,320.08,319.9,319.45,318.65,318.6,318.38,318.3,317.96,316.64,316.13,315.1,315.07,314.38,311.13,309.67,308.91,307.86],[321.33,321.34,321.69,322.01,322.35,323.14,323.45,323.49,324.31,325.09,333.04,339.76,362.34,388.83,450.0,487.5,525.0,562.5,600.0,971.27]],[1791466580849,321.29,321.85,[4999.27,25046.99,2170.7,4997.97,4998.69,25048.06,2982.31,21662.65,2975.88,150046.19,5945.23,42186.5,12.74,5922.86,14847.37,12.6,15.75,14849.25,5762.96,14975.96],[64.37,25047.15,4997.13,4999.61,4998.87,25049.04,21890.8,3014.27,3017.35,150046.72,42975.01,6082.7,6227.85,9999.14,6757.64,49999.65,1710.0,1852.5,1995.0,2137.5],[321.29,321.28,321.11,321.0,320.84,320.8,319.99,319.98,319.3,319.03,318.95,318.87,318.6,317.75,315.7,315.1,315.07,312.55,309.67,308.91],[321.85,321.86,321.98,322.14,322.3,322.34,323.35,323.42,323.75,324.11,324.83,326.15,333.04,339.76,362.34,388.83,450.0,487.5,525.0,562.5]],[1791466880631,321.67,322.25,[25048.44,5061.2,2172.87,4997.15,25049.61,4999.99,2982.77,21657.91,2979.6,5955.69,150043.77,42186.5,12.74,5923.61,14847.37,12.6,15.75,14849.25,5762.96,14975.96],[25048.49,4999.49,4999.8,4998.6,25047.08,21885.38,3021.24,42842.71,3025.16,150046.93,6057.22,6084.28,6227.85,9999.14,6757.64,49999.65,1710.0,1852.5,1995.0,2137.5],[321.67,321.55,321.43,321.36,321.19,321.13,320.04,319.91,319.7,319.34,319.31,318.87,318.6,317.62,315.7,315.1,315.07,312.55,309.67,308.91],[322.25,322.34,322.36,322.49,322.73,323.27,323.82,323.83,324.24,324.51,324.61,326.06,333.04,339.76,362.34,388.83,450.0,487.5,525.0,562.5]],[1791467180415,321.14,321.47,[67.44,83.49,4999.53,25049.45,4999.47,2168.34,4999.25,25046.45,2982.43,21640.31,2976.18,42186.5,5945.82,150046.05,12.74,5919.14,14848.45,12.6,15.75,14849.25],[25048.94,4996.93,4999.26,25048.49,4998.53,21867.78,3014.06,3017.7,150044.22,48888.62,6074.86,6227.85,9999.14,6757.64,49999.65,1710.0,1852.5,1995.0,2137.5,2280.0],[321.14,321.11,321.1,320.9,320.89,320.76,320.67,320.41,319.66,319.65,318.99,318.87,318.64,318.63,318.6,317.21,315.79,315.1,315.07,312.55],[321.47,321.76,321.91,321.96,322.07,323.01,323.05,323.44,323.72,323.83,325.73,333.04,339.76,362.34,388.83,450.0,487.5,525.0,562.5,600.0]],[1791467480209,320.33,320.63,[86.49,4996.84,2164.28,4997.54,25047.11,4998.63,25047.9,2981.53,21587.5,12.74,2979.94,5951.46,42054.2,150047.64,5923.92,12.6,15.75,14849.42,14849.25,5762.96],[25047.62,5001.12,4999.93,4998.59,25049.79,3012.66,21814.29,3015.09,42709.09,6040.34,150047.38,6075.2,6227.85,9999.14,6757.64,49999.65,1710.0,1852.5,1995.0,2137.5],[320.33,320.31,320.16,320.15,320.05,319.81,319.57,318.88,318.87,318.6,318.37,318.09,317.87,317.81,316.28,315.1,315.07,314.94,312.55,309.67],[320.63,320.79,320.92,321.04,321.11,322.21,322.22,322.47,322.82,322.84,322.87,324.53,333.04,339.76,362.34,388.83,450.0,487.5,525.0,562.5]],[1791467779917,318.94,319.22,[95.68,2155.36,95.65,95.64,4998.47,25048.2,4999.3,4999.51,25048.67,2983.56,21478.5,2980.46,41915.29,5953.58,150047.91,12.6,5924.72,18.83,14849.38,14849.03],[70.23,86.2,25049.09,4997.51,4998.92,4997.76,25047.58,3012.89,21699.88,3018.43,6043.64,150048.41,42560.91,6073.34,6208.51,9997.28,6757.64,49999.65,1710.0,1852.5],[318.94,318.84,318.82,318.8,318.78,318.72,318.63,318.44,318.24,317.4,317.26,317.07,316.82,316.68,316.49,315.1,314.81,313.79,313.08,311.17],[319.22,319.25,319.3,319.33,319.42,319.55,319.77,320.52,320.53,321.11,321.47,321.53,321.7,323.05,330.24,337.86,362.34,388.83,450.0,487.5]],[1791468080143,320.94,321.31,[57.77,89.86,4999.31,4998.53,27215.82,4999.71,25048.24,2981.87,21621.35,2981.14,5955.56,150046.74,42051.56,5920.44,12.6,14848.16,18.83,14848.57,5762.96,14849.78],[89.97,89.98,89.98,25047.58,4998.7,4996.93,25049.59,4996.82,24859.12,45774.82,6037.63,150046.85,6069.91,6208.51,9997.28,6757.64,49999.65,1710.0,1852.5,1995.0],[320.94,320.92,320.88,320.83,320.79,320.7,320.31,319.6,319.37,319.18,318.82,318.53,317.85,317.28,315.1,314.98,313.79,312.47,309.67,308.92],[321.31,321.34,321.36,321.37,321.46,321.76,321.85,321.96,322.72,323.2,323.56,323.6,325.29,330.24,337.86,362.34,388.83,450.0,487.5,525.0]],[1791468380224,324.56,324.88,[94.12,94.11,94.1,61.65,94.09,4949.58,2192.34,25048.93,4999.01,4997.16,25046.7,21867.1,2983.78,2979.99,5954.07,150046.66,42456.39,5920.99,5279.6,12.6],[25048.25,4998.35,4997.56,4999.25,25046.98,3012.49,22096.6,3018.89,6041.91,150044.08,43291.21,6072.01,5279.07,10560.99,6219.17,9999.02,6757.64,49999.65,1710.0,1852.5],[324.56,324.53,324.5,324.47,324.44,324.35,324.31,324.3,324.19,324.07,323.81,323.0,322.92,322.51,322.19,322.03,320.91,320.4,318.24,315.1],[324.88,324.99,325.15,325.26,325.37,326.38,326.39,326.72,327.12,327.15,327.22,328.75,329.53,333.47,335.99,339.41,362.34,388.83,450.0,487.5]],[1791468679859,325.92,326.26,[84.74,4999.15,25048.86,4997.16,2201.87,4998.42,25046.98,2982.61,21965.26,2978.39,5953.39,150047.28,42726.29,5926.08,5280.7,10558.87,12.6,18.83,5788.06,2969.86],[84.83,84.84,84.84,84.87,25048.51,4998.26,4997.74,4997.23,25046.87,3012.39,22196.12,3015.15,6041.48,150045.52,43562.42,6075.86,5278.93,6219.17,10559.28,9998.45],[325.92,325.89,325.86,325.76,325.72,325.63,325.37,324.55,324.45,324.09,323.73,323.58,322.95,322.42,320.82,315.85,315.1,313.79,312.53,311.96],[326.26,326.29,326.32,326.41,326.45,326.47,326.65,326.83,326.94,327.79,327.86,328.09,328.52,328.73,329.27,330.21,330.76,335.99,336.39,343.0]],[1791468979874,326.57,326.88,[81.64,65.3,91.41,4997.49,25048.7,2206.06,4998.61,4999.73,25046.95,2988.27,2981.99,22014.01,5963.88,150049.5,42871.82,5938.49,5280.7,10558.87,5790.56,12.6],[75.18,4999.22,25048.2,4999.77,4998.18,25046.44,3011.13,3011.52,22234.03,6031.46,43562.42,150047.57,6065.04,5281.03,6219.17,10559.28,9997.9,6757.64,49999.65,1710.0],[326.57,326.48,326.46,326.42,326.41,326.34,326.28,326.14,325.92,325.52,325.19,325.17,324.83,324.13,324.05,323.8,320.82,315.85,315.39,315.1],[326.88,326.96,327.0,327.21,327.32,327.49,328.01,328.41,328.42,328.69,329.27,329.29,330.7,332.14,335.99,336.39,345.47,362.34,388.83,450.0]],[1791469279582,328.46,328.94,[91.97,4999.01,2219.92,25048.83,4997.49,4996.88,2987.17,25047.52,2982.07,22138.58,5958.84,150045.71,43131.12,5934.02,5281.62,10558.87,5790.56,12.6,2967.02,18.83],[92.1,92.11,25048.54,4998.17,4997.6,25049.6,4997.04,3005.21,3008.94,22376.88,6026.66,150046.65,43870.68,6067.35,5280.74,6208.1,10560.44,9997.9,6757.64,49999.65],[328.46,328.45,328.39,328.38,328.35,328.31,327.9,327.89,327.34,327.01,326.87,326.08,326.01,325.33,322.05,315.85,315.39,315.1,313.97,313.79],[328.94,328.97,328.98,329.26,329.44,329.47,329.62,329.88,330.29,330.53,330.59,331.28,331.6,332.64,333.38,338.87,338.91,345.47,362.34,388.83]],[1791469579419,330.17,330.59,[25046.7,2231.81,25048.33,2985.66,2982.49,22246.9,5958.26,150048.41,43263.42,5926.34,5279.94,10560.86,5802.24,15.8,2967.8,12.6,18.83,2968.76,2967.96,2968.62],[95.87,95.88,25048.45,25046.57,3009.52,22487.91,3013.24,44004.3,6033.91,150049.21,6065.65,5279.01,10560.44,6213.38,9996.57,6757.64,49999.65,1710.0,1852.5,1995.0],[330.17,330.15,329.67,329.18,328.83,328.61,328.46,327.86,327.01,326.7,324.52,318.29,318.28,316.07,316.06,315.1,313.79,312.83,311.76,310.85],[330.59,330.62,330.76,331.26,331.81,332.17,332.22,332.61,332.63,333.08,334.38,334.75,338.91,341.77,348.07,362.34,388.83,450.0,487.5,525.0]],[1791469879320,330.69,331.09,[4996.73,25047.77,2234.65,4997.92,4999.1,2987.68,25049.51,2981.52,22280.07,5958.91,150046.23,43410.28,5931.02,5278.45,10561.07,5802.24,15.91,2967.87,2969.75,12.6],[72.84,86.09,25049.41,4997.51,4998.87,4998.42,25047.42,3007.32,22514.31,3013.72,6029.54,150045.14,44152.48,6064.4,5278.87,10560.42,6213.38,9997.14,6784.79,49999.65],[330.69,330.62,330.57,330.55,330.41,330.13,330.12,329.45,329.1,329.04,328.3,328.12,327.5,325.83,320.81,318.28,318.11,318.1,315.26,315.1],[331.09,331.12,331.21,331.4,331.49,331.68,331.71,332.3,332.56,332.64,332.94,333.53,333.73,334.68,336.02,341.54,341.77,350.04,374.85,388.83]],[1791470179152,330.09,330.42,[75.92,4997.41,25049.01,2230.8,4996.92,4997.8,2992.59,25047.32,2985.87,5965.02,22224.56,150043.95,43262.1,5933.23,5278.45,10561.07,5802.24,12.6,18.83,9998.72],[66.08,4997.92,25047.5,4996.88,4998.86,25048.94,3007.52,22458.12,3010.7,6031.43,44006.95,150042.94,6062.03,5278.87,10560.42,6213.38,9997.14,6784.79,49999.65,1710.0],[330.09,330.08,330.07,330.0,329.83,329.67,329.58,329.57,328.84,328.47,328.28,327.75,327.0,326.9,325.83,320.81,318.28,315.1,313.79,312.07],[330.42,330.55,330.66,330.7,331.05,331.16,331.59,331.73,331.94,332.31,332.63,332.97,334.18,336.02,341.54,341.77,350.04,374.85,388.83,450.0]],[1791470479292,329.36,329.64,[98.81,75.75,59.27,25048.58,4997.26,2225.12,4997.81,4999.74,28039.09,2984.44,22181.9,5966.14,150049.11,43250.19,5936.31,5279.28,10561.07,5802.24,12.6,18.83],[98.89,4999.46,98.94,25048.05,4997.44,25048.92,4999.86,3008.82,3012.19,22418.18,6035.89,150044.24,44006.95,6063.99,5279.48,10560.42,6213.38,9997.14,6784.79,49999.65],[329.36,329.33,329.25,329.24,329.2,329.16,329.02,328.93,328.75,327.96,327.65,327.63,326.94,326.91,326.35,324.28,320.81,318.28,315.1,313.79],[329.64,329.78,329.81,329.84,330.3,330.33,330.46,330.64,331.01,331.14,331.46,332.14,332.63,333.92,334.78,341.54,341.77,350.04,374.85,388.83]],[1791470779113,328.37,328.71,[82.09,4997.33,25047.53,2218.83,4998.79,4997.96,28038.44,2983.52,22119.62,5959.37,150047.44,43104.66,5932.01,5279.28,10561.07,5802.24,12.6,9998.72,5237.67,2297.7],[95.33,5094.04,25049.79,4997.51,4997.26,3007.33,25047.58,3012.17,22352.51,6034.2,6040.79,150048.07,43865.39,5279.78,10561.1,6213.38,9998.01,6784.79,49999.65,1710.0],[328.37,328.34,328.32,328.23,328.22,327.95,327.82,327.14,326.73,326.72,326.02,325.81,325.22,324.28,320.81,318.28,315.1,312.07,280.84,270.0],[328.71,328.86,328.91,329.0,329.2,329.39,329.4,329.92,330.17,330.46,330.64,331.21,331.56,333.53,339.04,341.77,348.12,374.85,388.83,450.0]],[1791471079184,328.39,328.73,[95.23,95.22,4999.86,75.5,2218.5,25046.93,4999.94,4999.41,2991.54,25048.84,2986.06,22121.65,5965.18,150046.06,43104.66,5931.07,5278.47,10559.47,5802.24,12.6],[25049.23,4997.91,4997.21,4999.64,25047.06,3009.61,1399.28,3013.17,22353.86,6037.5,150045.97,43865.39,6068.16,5279.78,6201.14,10561.1,9998.01,6784.79,49999.65,1710.0],[328.39,328.36,328.29,328.24,328.18,328.14,328.08,327.83,327.66,327.65,327.06,326.76,326.68,325.84,325.81,324.99,323.04,318.44,318.28,315.1],[328.73,328.81,328.98,329.14,329.22,329.64,330.02,330.03,330.19,330.46,331.03,331.56,332.32,333.53,338.86,339.04,348.12,374.85,388.83,450.0]],[1791471378959,327.83,328.14,[88.51,4998.8,2215.73,25047.64,4999.48,4999.7,2990.97,25046.18,2985.31,22107.44,5967.11,150046.01,42957.81,5930.72,5278.47,10559.47,5802.24,12.6,9998.14,5237.67],[65.63,88.61,25046.77,4998.7,4998.16,4999.07,25048.75,3009.98,3013.09,6035.15,22339.65,1399.28,43715.89,150049.03,6063.34,5279.78,6201.14,10561.1,9999.09,6784.79],[327.83,327.79,327.77,327.72,327.62,327.42,327.24,327.23,326.62,326.55,326.25,325.43,324.7,324.26,323.04,318.44,318.28,315.1,309.54,280.84],[328.14,328.17,328.31,328.43,328.61,328.67,328.81,329.32,329.66,329.97,329.98,330.02,330.43,330.57,331.33,333.53,338.86,339.04,347.07,374.85]],[1791471678910,328.75,329.09,[4997.0,2221.81,25049.18,4997.25,4997.79,2992.45,25047.92,2986.98,5967.4,22146.7,150045.79,43094.08,5936.33,5278.47,10559.47,5802.24,12.6,9998.14,5237.67,2297.7],[88.85,88.86,88.87,25048.07,4998.02,4996.85,4998.97,3006.68,25049.85,1399.28,3010.04,22385.68,6030.3,43854.8,150045.63,6062.39,5279.78,6201.14,10561.1,9999.09],[328.75,328.67,328.6,328.55,328.37,328.12,328.11,327.52,327.16,327.13,326.3,325.73,325.1,323.04,318.44,318.28,315.1,309.54,280.84,270.0],[329.09,329.12,329.15,329.19,329.25,329.39,329.53,329.68,329.69,330.02,330.41,330.66,330.79,331.48,331.49,332.55,333.53,338.86,339.04,347.07]],[1791471979149,326.94,327.28,[94.81,4998.76,2209.98,25047.08,4999.28,4998.05,2990.01,25048.7,2984.51,22037.03,5964.58,42957.81,150047.73,5927.29,5278.47,10559.47,5802.24,12.6,9998.14,5237.67],[68.73,65.49,94.96,25049.71,4997.8,4999.79,4997.35,25047.83,3010.25,3012.27,22273.3,6032.59,150046.6,1399.28,43715.89,6063.55,5279.93,6201.14,10561.1,9999.09],[326.94,326.93,326.92,326.9,326.75,326.67,326.42,326.41,325.82,325.51,325.4,324.7,324.61,324.25,323.04,318.44,318.28,315.1,309.54,280.84],[327.28,327.43,327.46,327.49,327.51,327.64,327.91,327.98,328.63,328.85,329.0,329.29,329.78,330.02,330.43,330.98,332.28,338.86,339.04,347.07]],[1791472279236,327.67,327.95,[88.47,4998.72,25048.51,2214.17,4999.86,4997.41,2992.78,25047.02,2986.1,22072.91,5965.62,150045.69,42957.81,5930.85,5280.9,10559.47,5802.24,12.6,9998.14,5237.67],[62.31,25047.69,4998.49,4997.33,4999.92,28052.71,3013.19,22305.12,6034.61,1399.28,150049.09,43715.89,6068.68,5279.93,6201.14,10561.1,9999.09,6784.79,49999.65,1710.0],[327.67,327.57,327.56,327.54,327.43,327.27,327.08,327.07,326.35,326.04,325.99,325.26,324.7,324.09,321.81,318.44,318.28,315.1,309.54,280.84],[327.95,328.15,328.2,328.34,328.51,328.64,329.31,329.47,329.76,330.02,330.41,330.43,331.26,332.28,338.86,339.04,347.07,374.85,388.83,450.0]],[1791472578953,328.51,328.83,[62.42,88.69,4950.31,2219.04,25047.23,4999.18,4996.74,2992.36,25049.17,2986.06,5966.82,22118.94,150045.13,43088.79,5931.9,5279.94,10559.47,5802.24,12.6,9998.14],[25046.98,4999.89,4999.18,4999.64,25048.08,3011.07,1399.28,3014.18,22351.83,6035.11,150048.92,43849.51,6066.95,5279.61,6201.14,10561.1,9999.09,6784.79,49999.65,1710.0],[328.51,328.48,328.27,328.26,328.23,328.03,327.87,327.75,327.74,327.06,326.77,326.72,325.93,325.69,324.68,323.13,318.44,318.28,315.1,309.54],[328.83,328.94,329.11,329.14,329.32,329.8,330.02,330.14,330.16,330.51,331.0,331.44,331.89,333.73,338.86,339.04,347.07,374.85,388.83,450.0]],[1791472876965,329.01,329.32,[30045.19,2213.9,4997.15,4999.22,2992.82,25048.89,2983.07,5969.41,22155.5,150046.78,43088.79,5932.61,5279.94,10559.47,5802.24,12.6,9998.14,5237.67,2297.7,2148.78],[82.33,25049.6,4997.19,4999.31,4996.77,1399.28,25047.23,3008.19,22388.39,3014.23,6039.96,43849.51,150045.35,6069.18,5279.61,6201.14,10561.1,9997.72,6784.79,49999.65],[329.01,328.96,328.76,328.68,328.52,328.51,327.81,327.45,327.26,326.7,325.69,325.61,323.13,318.44,318.28,315.1,309.54,280.84,270.0,252.5],[329.32,329.6,329.63,329.77,329.82,330.02,330.09,330.57,330.7,330.87,331.32,331.44,331.9,332.74,333.73,338.86,339.04,348.11,374.85,388.83]],[1791473178851,328.37,328.68,[25048.06,4996.88,4998.94,2208.92,4998.11,25049.27,2986.25,2982.97,5958.46,22113.53,150047.63,43088.79,5928.91,5279.94,10559.47,5802.24,12.6,9998.14,5237.67,2297.7],[85.46,69.03,85.5,85.5,25047.01,4998.27,4999.23,3004.49,25048.08,4999.62,1399.28,22345.74,3010.33,6030.71,150046.65,43849.51,6063.93,5279.61,6201.14,10561.1],[328.37,328.31,328.23,328.22,327.96,327.87,327.44,327.08,326.67,326.64,326.07,325.69,325.05,323.13,318.44,318.28,315.1,309.54,280.84,270.0],[328.68,328.71,328.83,328.86,328.96,329.05,329.33,329.44,329.45,329.79,330.02,330.07,330.08,330.45,331.28,331.44,332.27,333.73,338.86,339.04]],[1791473478642,329.06,329.39,[4998.42,25049.3,4997.05,2213.63,4998.22,2989.44,25048.12,2986.8,5965.23,22163.63,150048.72,43189.33,5934.82,5279.94,10559.47,5802.24,12.6,9998.14,5237.67,2297.7],[65.88,88.94,25048.08,4997.65,5000.83,1399.28,25049.77,4998.17,3008.46,22396.51,3014.95,6040.15,150047.47,43951.38,6063.8,5279.61,6201.14,10561.1,9997.72,6784.79],[329.06,328.99,328.97,328.92,328.83,328.51,328.5,327.86,327.4,327.38,326.69,326.45,325.91,323.13,318.44,318.28,315.1,309.54,280.84,270.0],[329.39,329.42,329.58,329.66,329.87,330.02,330.08,330.13,330.6,330.82,330.95,331.33,331.89,332.21,332.81,333.73,338.86,339.04,348.11,374.85]],[1791473778616,328.47,328.83,[78.83,7199.19,25048.59,4999.86,4997.72,2993.91,25049.04,2984.7,22131.81,5962.29,150048.15,43055.71,5928.73,5279.94,10559.47,5802.24,12.6,9998.14,5237.67,2297.7],[85.5,92.08,85.51,25047.53,4999.64,4997.26,4999.68,3005.68,25048.08,1399.28,3012.52,22364.7,6035.09,43815.11,150043.45,6061.52,5279.61,6201.14,10561.1,9997.72],[328.47,328.43,328.42,328.29,328.15,327.92,327.91,327.27,326.91,326.88,326.22,325.44,325.04,323.13,318.44,318.28,315.1,309.54,280.84,270.0],[328.83,328.86,328.89,329.01,329.14,329.2,329.36,329.57,329.58,330.02,330.32,330.35,330.69,331.18,331.39,332.32,333.73,338.86,339.04,348.11]],[1791474078476,328.77,329.08,[30046.29,2202.42,5001.9,4999.92,2990.72,25047.76,2984.07,5964.86,22148.06,150048.88,43055.71,5928.73,5279.94,10559.47,5802.24,12.6,9998.14,5237.67,2297.7,2148.78],[92.14,85.63,4999.38,25047.83,4998.97,4998.4,3004.93,25049.57,1399.28,3010.58,22380.94,6033.04,43815.11,150047.51,6061.66,5279.61,6201.14,10561.1,9997.72,6784.79],[328.77,328.72,328.64,328.51,328.29,328.28,327.56,327.2,327.15,326.47,325.44,325.04,323.13,318.44,318.28,315.1,309.54,280.84,270.0,252.5],[329.08,329.33,329.34,329.36,329.53,329.71,329.85,329.86,330.02,330.47,330.59,330.94,331.18,331.67,332.51,333.73,338.86,339.04,348.11,374.85]],[1791474378633,328.35,328.89,[4997.49,25049.29,5002.53,2199.21,4996.81,25047.2,2986.89,2983.7,22125.71,5959.56,150048.02,43055.71,5935.05,5279.94,10559.47,5802.24,12.6,9998.14,5237.67,2297.7],[25048.26,4998.12,4998.17,25049.35,4998.21,3011.07,1399.28,22351.15,3011.06,6029.05,43815.11,150045.63,6060.38,5279.61,10561.51,6201.14,9997.72,6784.79,49999.65,1710.0],[328.35,328.3,328.25,328.24,328.09,327.8,327.51,327.16,326.82,326.73,326.0,325.44,325.03,323.13,318.44,318.28,315.1,309.54,280.84,270.0],[328.89,329.04,329.26,329.38,329.48,329.8,330.02,330.15,330.16,330.54,331.18,331.19,332.44,333.73,338.51,338.86,348.11,374.85,388.83,450.0]],[1791474678492,328.92,329.35,[98.68,92.09,72.36,7202.47,25046.74,4997.3,5002.21,2991.54,25048.06,2988.35,5967.77,22150.76,150044.52,43055.71,5935.05,5279.94,10560.47,5802.24,12.6,9998.14],[98.81,30046.75,4997.8,4998.56,3005.75,25046.5,1399.28,22383.65,3012.59,6035.22,43815.11,150045.1,6060.2,5279.61,10561.51,6201.14,9997.72,6784.79,49999.65,1710.0],[328.92,328.91,328.89,328.88,328.87,328.77,328.66,328.38,328.37,327.67,327.36,327.19,326.56,325.44,325.03,323.13,318.47,318.28,315.1,309.54],[329.35,329.46,329.67,329.72,329.94,329.95,330.02,330.63,330.69,331.06,331.18,331.76,332.43,333.73,338.51,338.86,348.11,374.85,388.83,450.0]],[1791474978141,327.74,327.99,[4948.87,2176.13,25046.77,4998.26,4997.65,2989.69,25048.55,2981.49,5965.83,22074.94,43055.71,150045.16,5933.04,5279.94,10560.47,5802.24,15.79,12.6,9998.14,5237.67],[98.4,25049.22,4999.1,5002.14,25047.18,4997.15,3007.88,3010.62,22307.15,6032.04,1399.28,150045.36,43815.11,6062.87,5279.61,10561.51,6201.14,9997.72,6784.79,49999.65],[327.74,327.73,327.58,327.54,327.5,327.1,327.09,326.56,326.18,326.07,325.44,325.28,324.92,323.13,318.47,318.28,315.75,315.1,309.54,280.84],[327.99,328.17,328.24,328.44,328.66,328.76,329.09,329.39,329.5,329.8,330.02,330.46,331.18,332.03,333.73,338.51,338.86,348.11,374.85,388.83]],[1791475277790,327.74,328.11,[7177.51,25049.39,4999.33,4997.65,2990.79,25047.93,2985.4,5964.22,22080.35,43055.71,150045.19,5934.51,5279.94,10560.47,5802.24,15.79,12.6,9998.14,5237.67,2297.7],[95.15,95.19,25048.53,4998.55,4996.79,25046.46,4998.82,3009.35,25324.93,6031.85,1399.28,150048.19,43815.11,6063.16,5280.74,10561.51,6201.14,9997.72,6784.79,49999.65],[327.74,327.7,327.61,327.5,327.22,327.21,326.63,326.27,326.15,325.44,325.4,324.29,323.13,318.47,318.28,315.75,315.1,309.54,280.84,270.0],[328.11,328.23,328.29,328.42,328.52,328.78,328.87,329.25,329.58,329.97,330.02,330.59,331.18,331.32,332.54,338.51,338.86,348.11,374.85,388.83]],[1791475577836,327.74,328.14,[4998.03,25048.4,2175.99,4999.63,5001.23,2991.07,25046.95,2988.21,5966.02,22058.69,150042.76,42926.06,5937.44,5279.94,10560.47,5802.24,15.79,12.6,9999.95,5237.67],[85.32,88.61,4999.86,25047.53,4996.79,4999.98,3005.23,25048.75,22290.9,3015.11,6036.99,1399.28,43681.49,150048.63,6063.52,5280.74,10561.51,6201.14,9997.72,6784.79],[327.74,327.73,327.71,327.63,327.52,327.25,327.24,326.58,326.19,325.83,325.43,324.46,324.45,323.13,318.47,318.28,315.75,315.1,308.45,280.84],[328.14,328.17,328.29,328.32,328.52,328.73,328.8,328.81,329.26,329.52,329.89,330.02,330.17,330.54,331.34,332.54,338.51,338.86,348.11,374.85]],[1791475877828,327.92,328.29,[7174.89,25049.27,4998.64,4999.79,2988.98,25047.08,2984.41,5963.33,22084.42,150045.45,43057.04,5932.82,5279.94,10560.47,5802.24,15.79,12.6,9999.95,5237.67,2297.7],[88.64,65.66,25048.36,4999.77,4997.61,4997.91,3003.22,25049.54,3009.52,22317.98,6029.1,1399.28,150044.74,43817.76,6063.66,5280.74,10561.51,6201.14,9997.72,6784.79],[327.92,327.87,327.78,327.64,327.38,327.37,326.88,326.4,326.21,325.57,325.45,324.73,323.13,318.47,318.28,315.75,315.1,308.45,280.84,270.0],[328.29,328.32,328.46,328.5,328.79,328.81,328.94,328.95,329.63,329.66,330.0,330.02,330.75,331.2,331.71,332.54,338.51,338.86,348.11,374.85]],[1791476177502,328.2,328.72,[82.05,4998.33,27215.97,4999.94,4998.26,25047.86,2985.89,2986.97,5968.08,22104.05,150048.19,43057.04,5935.74,5279.13,10560.47,5802.24,15.79,12.6,9999.95,5237.67],[88.75,88.76,88.77,88.78,4997.91,25049.27,4997.51,5000.4,25047.07,3006.41,22336.26,3012.63,1399.28,6030.35,150044.94,43817.76,6065.85,5280.74,10561.51,6201.14],[328.2,328.19,328.18,328.08,327.97,327.68,327.4,327.16,326.66,326.5,325.88,325.45,324.89,323.08,318.47,318.28,315.75,315.1,308.45,280.84],[328.72,328.75,328.78,328.8,328.81,328.86,329.0,329.19,329.35,329.65,329.93,329.97,330.02,330.43,331.13,331.2,331.83,332.54,338.51,338.86]],[1791476477338,329.38,329.75,[82.34,19.76,82.28,4998.27,4998.52,19.73,4996.73,2984.07,2980.89,22148.73,19.62,43091.43,5279.13,10560.47,15.79,12.6,9997.75,2297.7,2148.78,1999.85],[82.44,19.79,66.0,1399.28,19.82,3016.01,3019.11,22478.43,19.93,44053.25,5278.96,10561.51,9997.72,49999.65,1710.0,1852.5,1995.0,2137.5,2280.0,301.09],[329.38,329.32,329.11,329.05,328.85,328.82,328.3,327.92,327.57,327.16,326.94,325.71,323.08,318.47,315.75,315.1,310.2,270.0,252.5,235.0],[329.75,329.91,329.99,330.02,330.41,331.43,331.77,332.03,332.22,332.98,333.9,338.51,348.11,388.83,450.0,487.5,525.0,562.5,600.0,971.27]],[1791476777241,329.47,329.65,[19.77,2174.44,19.74,2993.44,4999.89,4996.79,2987.71,4998.18,5971.79,19.63,22142.64,5939.56,43091.43,5280.74,5797.68,10560.47,15.79,12.6,9997.75,5247.97],[79.12,4997.23,4997.98,1399.28,19.8,4997.87,19.83,3010.64,3013.83,6037.71,22472.34,19.94,6068.61,5278.96,44204.08,10561.51,6203.24,9997.72,6761.66,49999.65],[329.47,329.46,328.97,328.95,328.94,328.52,328.32,328.18,327.94,327.16,327.07,326.17,325.71,324.37,319.08,318.47,315.75,315.1,310.2,288.35],[329.65,329.85,329.9,330.02,330.06,330.11,330.55,330.84,331.19,331.56,331.94,332.37,333.44,333.9,334.12,338.51,341.4,348.11,371.52,388.83]],[1791477077341,329.51,329.85,[79.08,5017.83,2174.44,4999.68,4997.26,19.74,2987.61,2987.44,5965.41,19.63,22148.73,5934.5,43091.43,5280.74,5797.68,10560.47,15.79,12.6,9997.75,5247.97],[79.16,4998.89,1399.28,4996.81,19.8,4999.83,19.83,3011.92,3015.1,6036.94,22478.43,19.94,6069.34,5278.96,44204.08,10561.51,6203.24,9997.82,6761.66,49999.65],[329.51,329.47,329.46,329.36,329.2,328.98,328.67,328.29,327.95,327.17,327.16,326.43,325.71,324.37,319.08,318.47,315.75,315.1,310.2,288.35],[329.85,329.96,330.02,330.04,330.07,330.24,330.56,330.98,331.33,331.7,332.03,332.38,333.48,333.9,334.12,338.51,341.4,349.33,371.52,388.83]],[1791477377403,329.71,329.9,[19.78,4996.89,2155.13,4997.45,4999.08,19.75,2988.06,2984.97,5963.04,19.64,22159.56,5940.66,43091.43,5280.74,5797.68,10560.47,15.79,12.6,9997.75,5247.97],[79.18,1399.28,4996.96,4998.17,4999.99,19.82,19.85,3009.43,3012.61,6038.94,22489.94,19.96,6066.3,5278.96,44204.08,10561.51,6203.24,9997.82,6761.66,49999.65],[329.71,329.61,329.53,329.43,329.32,329.22,328.72,328.38,328.0,327.4,327.32,326.41,325.71,324.37,319.08,318.47,315.75,315.1,310.2,288.35],[329.9,330.02,330.05,330.13,330.25,330.31,330.8,331.07,331.42,331.81,332.2,332.62,333.68,333.9,334.12,338.51,341.4,349.33,371.52,388.83]],[1791477677274,329.51,329.91,[85.67,4999.99,19.76,2152.77,4999.94,19.73,4998.06,2984.43,2981.25,5959.04,19.62,22121.65,5927.24,42961.78,5280.74,5797.68,10560.47,15.79,12.6,9997.75],[72.58,19.8,85.89,3023.43,4999.56,4997.93,3013.28,4998.41,6032.94,22450.67,19.93,6066.58,44057.22,5278.96,10561.51,6203.24,9997.82,6761.66,49999.65,1710.0],[329.51,329.38,329.35,329.17,329.16,328.85,328.82,328.32,327.97,327.6,327.04,326.76,326.21,324.73,324.37,319.08,318.47,315.75,315.1,310.2],[329.91,329.94,330.36,330.43,330.44,330.77,331.13,331.24,331.48,331.62,332.25,332.78,333.01,333.9,338.51,341.4,349.33,371.52,388.83,450.0]],[1791477976718,328.3,328.73,[19.7,82.0,81.99,81.98,81.97,19.67,4997.12,4997.34,2986.7,4996.77,2983.59,5963.69,19.56,42961.78,5932.45,5279.29,10560.47,15.79,12.6,9997.75],[82.18,19.73,19.76,3011.26,4996.92,3015.82,4999.41,11029.48,19.87,43924.92,6069.66,5278.96,10560.03,9997.82,49999.65,1710.0,1852.5,1995.0,2137.5,2280.0],[328.3,327.98,327.95,327.92,327.89,327.8,327.68,327.48,327.13,326.8,326.79,326.42,326.04,324.73,324.71,323.09,318.47,315.75,315.1,310.2],[328.73,328.89,329.38,329.82,329.83,330.32,330.43,330.62,331.24,332.01,332.22,333.9,339.66,349.33,388.83,450.0,487.5,525.0,562.5,600.0]],[1791478277109,324.65,325.14,[19.48,74.56,19.45,4997.3,4998.05,2980.0,2975.94,19.34,4999.65,21821.74,5947.44,42411.41,5921.24,5280.29,15.79,12.6,5776.86,9998.27,5243.11,2297.7],[74.78,19.51,19.54,3013.56,22135.87,4999.0,3016.69,19.65,6043.48,4999.1,43473.78,6084.84,4999.08,5278.37,6218.34,9998.1,6765.79,49999.65,1710.0,1852.5],[324.65,324.18,324.16,323.45,323.08,322.86,322.42,322.37,322.35,322.33,322.18,320.57,320.24,319.63,315.75,315.1,313.96,308.97,286.04,270.0],[325.14,325.23,325.72,326.85,326.97,327.16,327.19,327.51,327.56,328.24,328.6,328.91,329.32,331.14,336.49,347.76,369.11,388.83,450.0,487.5]]]}