{"schema":1,"coin":"para:MELI","symbol":"MELI","generated_at":"2026-10-08T16:52:48+00:00","from":1791463883873,"to":1791478278726,"n":48,"levels":20,"snapshots":[[1791463883873,1858.7,1869.0,[4700.65,20048.72,4999.73,17547.91,112546.65,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,14999.01,60.69,96.88,110.08,3423.7,49.59,10.14],[4788.38,89.72,20049.31,4998.51,4998.48,17548.12,112545.31,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.24,100.0,48.24,920.0],[1858.7,1858.6,1854.5,1853.0,1832.5,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1736.6,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1869.0,1869.1,1869.4,1872.1,1874.9,1875.0,1895.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1998.3,2000.0,2010.0,2300.0]],[1791464183607,1858.7,1869.0,[4611.43,20048.72,4999.73,17547.91,112546.65,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,14999.01,60.69,96.88,110.08,3423.7,49.59,10.14],[4698.67,89.72,20049.31,4998.51,4998.48,17548.12,112545.31,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.24,100.0,48.24,920.0],[1858.7,1858.6,1854.5,1853.0,1832.5,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1736.6,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1869.0,1869.1,1869.4,1872.1,1874.9,1875.0,1895.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1998.3,2000.0,2010.0,2300.0]],[1791464483588,1858.7,1869.0,[4611.43,20048.72,4999.73,17547.91,112546.65,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,14999.01,60.69,96.88,110.08,3423.7,49.59,10.14],[4698.67,89.72,20049.31,4998.51,4998.48,17548.12,112545.31,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.24,100.0,48.24,920.0],[1858.7,1858.6,1854.5,1853.0,1832.5,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1736.6,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1869.0,1869.1,1869.4,1872.1,1874.9,1875.0,1895.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1998.3,2000.0,2010.0,2300.0]],[1791464783092,1859.0,1869.0,[20047.46,17547.99,4998.58,4999.34,112543.73,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,14999.01,60.69,96.88,110.08,3423.7,49.59,10.14],[4698.67,89.72,20049.07,4998.24,4998.75,17548.12,112548.46,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.24,100.0,48.24,920.0],[1859.0,1853.4,1852.7,1847.5,1832.9,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1736.6,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1869.0,1869.1,1869.9,1872.0,1875.0,1875.4,1896.0,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1998.3,2000.0,2010.0,2300.0]],[1791465083137,1860.1,1869.0,[4999.95,20048.94,4998.21,17548.19,112543.97,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,14999.01,60.69,96.88,110.08,3423.7,49.59,10.14],[4698.67,89.72,20049.36,4998.24,4998.75,17548.09,112546.87,49.66,49.92,48.25,48.5,48.75,147.0,14998.45,49.25,99.0,99.5,100.0,48.24,920.0],[1860.1,1860.0,1856.0,1854.4,1833.8,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1736.6,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1869.0,1869.1,1870.8,1872.0,1875.0,1876.4,1896.9,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1968.3,1970.0,1980.0,1990.0,2000.0,2010.0,2300.0]],[1791465383076,1859.2,1869.8,[4999.39,20048.53,4999.26,17549.88,112542.53,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,14999.01,60.69,96.88,110.08,3423.7,49.59,10.14],[4999.85,183.25,20048.27,4998.24,22546.59,112548.7,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14998.64,100.0,48.24,920.0,960.0],[1859.2,1859.1,1855.7,1853.6,1833.0,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1736.6,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1869.8,1869.9,1870.0,1872.7,1875.6,1896.1,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1994.5,2000.0,2010.0,2300.0,2400.0]],[1791465682866,1856.7,1867.3,[4998.24,20047.57,4998.28,17547.48,112542.8,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,14999.01,60.69,96.88,110.08,3423.7,49.59,10.14],[5183.62,20048.41,4998.78,17548.14,4998.47,112547.75,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14998.64,100.0,48.24,920.0,960.0],[1856.7,1856.6,1851.9,1851.0,1830.5,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1736.6,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1867.3,1867.4,1870.1,1873.0,1875.6,1893.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1994.5,2000.0,2010.0,2300.0,2400.0]],[1791465982776,1856.7,1867.3,[4998.24,20047.57,4998.28,17548.52,112546.08,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,14999.01,60.69,96.88,110.08,3423.7,49.59,10.14],[5183.62,20049.24,4998.78,17549.07,4998.47,112549.06,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14998.64,100.0,48.24,920.0,960.0],[1856.7,1856.6,1851.9,1851.5,1831.0,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1736.6,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1867.3,1868.0,1870.1,1873.5,1875.6,1894.0,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1994.5,2000.0,2010.0,2300.0,2400.0]],[1791466282686,1860.6,1867.4,[1001.0,4998.77,876.03,4998.92,5627.03,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,13995.01,14999.01,60.69,96.88,110.08,3423.7,49.59],[4999.03,184.88,1001.09,4999.58,876.28,4999.3,5626.84,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14998.64,100.0,48.24,920.0],[1860.6,1856.9,1856.0,1854.2,1840.1,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1737.0,1736.6,1734.0,1730.0,1720.0,1717.0,1710.0],[1867.4,1867.5,1867.7,1871.1,1872.4,1873.8,1888.2,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1994.5,2000.0,2010.0,2300.0]],[1791466582434,1861.8,1868.3,[20049.72,4999.16,4998.56,17547.74,112543.35,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,13995.01,14999.01,60.69,96.88,110.08,3423.7,49.59],[4999.57,179.37,20048.49,4999.04,4998.51,17549.07,112547.78,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14998.64,100.0,48.24,920.0],[1861.8,1860.5,1858.2,1857.1,1841.2,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1737.0,1736.6,1734.0,1730.0,1720.0,1717.0,1710.0],[1868.3,1868.4,1868.8,1870.2,1872.1,1873.5,1889.4,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1994.5,2000.0,2010.0,2300.0]],[1791466882717,1864.0,1870.9,[4999.25,20048.11,4998.89,17548.99,112548.79,48.87,48.6,48.33,49.84,49.56,49.28,15048.25,14998.6,97.44,60.69,96.88,110.08,3423.7,49.59,10009.87],[4999.04,20047.76,4999.31,4998.5,14988.8,17549.05,112544.25,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14998.64,100.0,48.24,920.0],[1864.0,1863.9,1860.4,1859.2,1843.4,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1742.2,1740.0,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1870.9,1871.0,1871.7,1873.5,1873.6,1875.7,1891.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1994.5,2000.0,2010.0,2300.0]],[1791467182076,1865.1,1871.3,[20047.96,4998.46,22548.05,112544.01,48.87,48.6,48.33,49.84,49.56,49.28,15048.25,14998.6,97.44,60.69,96.88,110.08,3423.7,49.59,10009.87,11.62],[4998.24,179.7,20049.39,14988.8,4999.57,4999.01,17549.01,112543.73,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14998.64,100.0,48.24],[1865.1,1864.4,1860.4,1844.5,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1742.2,1740.0,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0,1660.0],[1871.3,1871.9,1872.2,1873.6,1873.9,1875.8,1876.9,1892.7,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1994.5,2000.0,2010.0]],[1791467482358,1860.1,1865.8,[20048.16,4999.88,4998.75,17549.32,112544.89,48.87,48.6,48.33,49.84,49.56,49.28,15048.25,14998.6,97.44,60.69,96.88,110.08,3423.7,49.59,10009.87],[14926.4,4999.01,4999.83,20048.13,4999.84,17549.06,112548.45,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14998.64,100.0,48.24,920.0],[1860.1,1858.0,1856.2,1855.5,1839.6,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1742.2,1740.0,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1865.8,1866.0,1867.0,1867.2,1869.1,1871.9,1887.7,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1994.5,2000.0,2010.0,2300.0]],[1791467782023,1868.8,1874.7,[20048.49,4999.56,4998.72,17548.64,112544.29,48.87,48.6,48.33,49.84,49.56,49.28,15048.25,14998.6,97.44,60.69,96.88,110.08,3423.7,49.59,10009.87],[4999.82,4998.74,13130.6,20047.74,5000.05,17547.88,112545.4,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14998.64,100.0,48.24,920.0],[1868.8,1866.9,1864.5,1864.1,1848.2,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1742.2,1740.0,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1874.7,1875.7,1875.8,1875.9,1877.6,1880.6,1896.3,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1994.5,2000.0,2010.0,2300.0]],[1791468081730,1867.6,1873.3,[11.21,20047.61,11.2,4999.53,4999.52,17547.58,112542.7,48.87,48.6,48.33,49.84,49.56,49.28,15048.25,14998.6,97.44,60.69,96.88,110.08,3423.7],[4999.84,14987.2,20048.85,4998.46,5000.05,17548.9,112544.56,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14998.64,100.0,48.24,920.0],[1867.6,1867.5,1866.5,1864.8,1864.1,1862.8,1846.9,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1742.2,1740.0,1734.0,1730.0,1720.0,1717.0],[1873.3,1873.4,1874.6,1876.3,1877.6,1879.3,1895.2,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1994.5,2000.0,2010.0,2300.0]],[1791468381927,1852.1,1859.0,[20048.98,4999.78,4998.88,17548.45,112548.81,48.87,48.6,48.33,49.84,49.56,49.28,15048.25,14998.6,97.44,60.69,96.88,110.08,3423.7,49.59,10009.87],[4998.85,20048.53,178.54,4998.63,4999.23,14907.2,17549.54,112544.46,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,100.0,14999.25,48.24],[1852.1,1850.4,1848.7,1847.4,1831.7,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1742.2,1740.0,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1859.0,1859.1,1859.8,1860.3,1863.3,1863.4,1863.8,1879.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,2000.0,2000.7,2010.0]],[1791468681491,1859.1,1866.0,[4999.12,20049.31,4999.29,17549.1,112547.45,48.87,48.6,48.33,49.84,49.56,49.28,15048.25,14998.6,97.44,60.69,96.88,110.08,3423.7,49.59,10009.87],[4999.01,20049.38,14932.0,179.19,4999.84,4998.78,17549.04,112542.93,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,14998.94,99.5,100.0,48.24],[1859.1,1859.0,1856.4,1854.3,1838.5,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1742.2,1740.0,1734.0,1730.0,1720.0,1717.0,1710.0,1690.0],[1866.0,1866.1,1866.5,1866.6,1868.4,1870.1,1870.7,1886.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1985.3,1990.0,2000.0,2010.0]],[1791468981968,1855.0,1862.0,[20048.84,4998.58,4999.01,17548.25,112543.64,48.87,48.6,48.33,49.84,49.56,49.28,49.0,15096.24,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87],[4999.47,20049.23,184.41,4998.19,4998.48,14932.0,17548.85,112545.26,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,14998.94,99.5,100.0,48.24],[1855.0,1852.7,1850.8,1850.3,1835.2,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0],[1862.0,1862.1,1862.7,1864.3,1865.8,1866.5,1866.7,1882.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1985.3,1990.0,2000.0,2010.0]],[1791469281697,1860.3,1867.2,[20048.45,4998.56,4999.02,17548.41,112546.09,48.87,48.6,48.33,49.84,49.56,49.28,49.0,15096.24,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87],[4998.49,179.26,20048.41,14948.8,4999.31,4998.24,17548.13,112547.16,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,14998.94,99.5,100.0,48.24],[1860.3,1858.2,1856.3,1855.6,1839.8,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0],[1867.2,1867.3,1867.4,1868.6,1868.9,1870.6,1872.0,1887.9,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1985.3,1990.0,2000.0,2010.0]],[1791469581600,1857.1,1864.2,[20047.39,17548.73,112543.2,48.87,48.6,48.33,49.84,49.56,49.28,49.0,15096.24,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87,11.62,11.34],[20047.61,184.62,17548.97,14971.2,112545.18,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,14998.94,99.5,100.0,48.24,920.0,960.0,1000.0],[1857.1,1852.5,1837.2,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0,1660.0,1620.0],[1864.2,1864.8,1868.9,1871.4,1885.4,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1985.3,1990.0,2000.0,2010.0,2300.0,2400.0,2500.0]],[1791470181318,1859.4,1866.2,[25047.98,4998.48,17548.26,112542.52,48.87,48.6,48.33,49.84,49.56,49.28,49.0,15096.24,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87,11.62],[4999.55,184.76,20048.08,4999.31,4999.84,17548.11,14988.8,112544.45,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,14998.94,99.5,100.0,48.24],[1859.4,1856.1,1854.8,1838.9,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0,1660.0],[1866.2,1866.3,1866.5,1868.9,1869.1,1871.2,1873.6,1887.0,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1985.3,1990.0,2000.0,2010.0]],[1791470480874,1860.5,1865.9,[4999.16,20047.67,4999.34,17548.44,112544.84,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87],[4998.75,14929.6,20047.61,4999.83,4999.58,17548.13,112545.57,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.81,100.0,48.24,920.0],[1860.5,1860.4,1857.8,1855.8,1839.9,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0],[1865.9,1866.2,1867.5,1867.7,1869.7,1872.2,1888.0,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1992.8,2000.0,2010.0,2300.0]],[1791470781281,1860.3,1867.3,[4998.63,20049.24,4999.34,17549.32,112547.33,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87],[20049.2,4999.04,4999.31,17549.06,4998.51,14988.8,112548.75,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.81,100.0,48.24,920.0],[1860.3,1860.2,1857.8,1855.5,1839.7,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0],[1867.3,1868.1,1868.9,1871.9,1872.1,1873.6,1887.8,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1992.8,2000.0,2010.0,2300.0]],[1791471080795,1858.3,1865.5,[4998.83,20048.12,4999.53,17548.03,112548.71,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87],[4999.54,20047.74,14936.0,179.24,4998.49,4999.58,17549.02,112545.47,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.81,100.0,48.24],[1858.3,1858.2,1855.8,1853.6,1837.8,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0],[1865.5,1865.6,1867.0,1867.1,1867.2,1869.7,1870.3,1886.1,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1992.8,2000.0,2010.0]],[1791471380583,1860.0,1866.6,[4999.68,20047.86,4999.53,17548.34,112545.53,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87],[4998.75,179.2,14935.2,20047.85,4998.49,4999.58,17548.12,112547.85,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.81,100.0,48.24],[1860.0,1859.9,1855.8,1855.2,1839.4,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0],[1866.6,1866.7,1866.9,1867.0,1867.2,1869.7,1871.6,1887.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1992.8,2000.0,2010.0]],[1791471680505,1859.9,1866.6,[4999.41,20048.64,4999.07,17548.34,112543.09,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87],[4998.75,179.2,20048.64,4998.49,4999.58,14971.2,17548.12,112545.66,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.81,100.0,48.24],[1859.9,1859.8,1857.7,1855.2,1839.3,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0],[1866.6,1866.7,1866.9,1867.2,1869.7,1871.4,1871.6,1887.4,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1992.8,2000.0,2010.0]],[1791471981328,1861.6,1866.8,[4998.4,20048.35,4999.07,17549.56,112545.85,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87],[4999.29,14935.2,25046.71,4999.58,17549.07,112544.86,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.81,100.0,48.24,920.0,960.0],[1861.6,1861.5,1857.7,1856.9,1841.0,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0],[1866.8,1866.9,1868.6,1869.7,1873.3,1889.7,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1992.8,2000.0,2010.0,2300.0,2400.0]],[1791472281332,1854.7,1860.4,[4998.42,20048.23,4999.82,17548.15,112544.04,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87],[19882.09,174.89,20047.57,5001.6,4998.18,17548.82,112547.7,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.81,100.0,48.24,920.0],[1854.7,1854.6,1851.1,1849.9,1834.1,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0],[1860.4,1860.5,1861.6,1862.1,1863.6,1866.3,1882.1,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1992.8,2000.0,2010.0,2300.0]],[1791472581079,1852.3,1859.1,[4999.36,20048.21,4999.82,17547.56,112543.31,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,14999.12,96.88,110.08,3423.7,49.59,10009.87],[4999.12,20047.75,14883.2,174.89,5001.6,4998.18,17547.68,112544.81,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,99.5,14999.81,100.0,48.24],[1852.3,1852.2,1851.1,1847.5,1831.7,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1732.8,1730.0,1720.0,1717.0,1710.0,1690.0],[1859.1,1859.2,1860.4,1860.5,1862.1,1863.6,1863.8,1879.6,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1990.0,1992.8,2000.0,2010.0]],[1791472879667,1848.0,1854.7,[4998.84,20047.87,4999.41,17548.22,112549.09,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,14999.88,110.08,3423.7,49.59,10009.87],[19836.02,174.35,20048.84,4998.53,4999.93,17549.05,112544.25,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,14998.57,99.5,100.0,48.24,920.0],[1848.0,1847.9,1844.8,1843.3,1827.6,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1727.5,1720.0,1717.0,1710.0,1690.0],[1854.7,1854.8,1855.0,1857.5,1859.4,1859.6,1875.3,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1984.2,1990.0,2000.0,2010.0,2300.0]],[1791473180949,1841.3,1848.2,[20048.07,4998.82,17547.83,4999.08,112545.08,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,14999.88,110.08,3423.7,49.59,10009.87],[4999.38,20048.51,5172.6,14800.8,4999.86,17548.82,112545.78,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,14998.57,99.5,100.0,48.24,920.0],[1841.3,1837.8,1836.7,1835.2,1821.0,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1727.5,1720.0,1717.0,1710.0,1690.0],[1848.2,1848.3,1850.0,1850.1,1851.8,1852.9,1868.6,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1984.2,1990.0,2000.0,2010.0,2300.0]],[1791473480321,1839.8,1846.6,[4998.74,20049.05,4999.84,17549.06,112542.63,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,14999.39,110.08,3423.7,49.59,10009.87],[4998.75,20047.78,179.2,14785.6,4998.7,17548.47,4999.86,112546.49,49.66,49.92,48.25,48.5,48.75,147.0,49.25,14999.67,99.0,99.5,100.0,48.24],[1839.8,1839.7,1837.5,1835.1,1819.4,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1721.1,1720.0,1717.0,1710.0,1690.0],[1846.6,1846.7,1847.4,1848.2,1850.0,1851.3,1851.8,1867.0,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1973.9,1980.0,1990.0,2000.0,2010.0]],[1791473780330,1840.7,1848.1,[4999.34,20047.82,4999.84,17548.49,112545.51,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,110.08,3423.7,14998.65,49.59,10009.87],[4999.11,20049.27,173.79,4998.97,4999.86,17547.87,14905.6,112547.23,49.66,49.92,48.25,48.5,48.75,147.0,49.25,14999.67,99.0,99.5,100.0,48.24],[1840.7,1840.6,1837.5,1836.0,1820.3,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1720.0,1717.0,1715.7,1710.0,1690.0],[1848.1,1848.2,1848.8,1850.1,1851.8,1852.8,1863.2,1868.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1973.9,1980.0,1990.0,2000.0,2010.0]],[1791474080062,1840.7,1848.1,[4999.34,20047.82,4999.84,17548.49,112543.69,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,110.08,3423.7,14998.65,49.59,10009.87],[4999.11,20049.27,173.79,4998.97,4999.86,17547.87,14905.6,112547.23,49.66,49.92,48.25,48.5,48.75,147.0,49.25,14999.67,99.0,99.5,100.0,48.24],[1840.7,1840.6,1837.5,1836.0,1820.3,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1720.0,1717.0,1715.7,1710.0,1690.0],[1848.1,1848.2,1848.8,1850.1,1851.8,1852.8,1863.2,1868.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1973.9,1980.0,1990.0,2000.0,2010.0]],[1791474380253,1841.4,1847.9,[4999.4,20048.07,4999.43,17547.83,112545.08,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,110.08,3423.7,14998.65,49.59,10009.87],[4998.57,20048.95,173.79,4998.74,14814.4,22547.36,112545.78,49.66,49.92,48.25,48.5,48.75,147.0,49.25,14999.67,99.0,99.5,100.0,48.24,920.0],[1841.4,1841.3,1838.7,1836.7,1821.0,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1720.0,1717.0,1715.7,1710.0,1690.0],[1847.9,1848.0,1848.8,1850.7,1851.8,1852.7,1868.6,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1973.9,1980.0,1990.0,2000.0,2010.0,2300.0]],[1791474680123,1840.5,1848.0,[4998.8,20049.32,4999.43,17548.41,112544.06,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,110.08,3423.7,14998.65,49.59,10009.87],[4998.84,20048.19,173.79,4999.97,22547.36,14905.6,112545.73,49.66,49.92,48.25,48.5,48.75,147.0,49.25,14999.67,99.0,99.5,100.0,48.24,920.0],[1840.5,1840.4,1838.7,1835.8,1820.1,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1720.0,1717.0,1715.7,1710.0,1690.0],[1848.0,1848.1,1848.8,1849.1,1852.7,1863.2,1867.7,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1973.9,1980.0,1990.0,2000.0,2010.0,2300.0]],[1791474979792,1839.6,1846.4,[4998.19,20048.71,4999.97,17548.98,112547.36,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,110.08,3423.7,14998.65,49.59,10009.87],[4998.2,153.26,20048.54,4999.97,4999.24,17549.38,14905.6,112548.36,49.66,49.92,48.25,48.5,48.75,147.0,49.25,14999.67,99.0,99.5,100.0,48.24],[1839.6,1839.5,1836.2,1834.9,1819.3,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1720.0,1717.0,1715.7,1710.0,1690.0],[1846.4,1846.5,1846.6,1849.1,1850.2,1851.2,1863.2,1867.0,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1973.9,1980.0,1990.0,2000.0,2010.0]],[1791475279957,1849.6,1856.5,[20049.66,17548.69,4998.7,4998.82,112547.02,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,110.08,3423.7,14998.65,49.59,10009.87],[4999.55,20047.57,4999.9,4998.85,17547.39,14905.6,112546.8,49.66,49.92,48.25,48.5,48.75,14998.19,147.0,49.25,99.0,99.5,100.0,48.24,920.0],[1849.6,1844.9,1842.5,1837.8,1829.2,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1720.0,1717.0,1715.7,1710.0,1690.0],[1856.5,1856.6,1858.7,1859.0,1861.2,1863.2,1877.0,1910.0,1920.0,1930.0,1940.0,1950.0,1956.2,1960.0,1970.0,1980.0,1990.0,2000.0,2010.0,2300.0]],[1791475579989,1849.6,1856.3,[4999.47,20048.58,4998.48,17548.69,112548.85,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,14999.6,110.08,3423.7,49.59,10009.87],[4999.02,154.08,34902.22,4999.9,4998.85,17549.25,112546.8,49.66,49.92,48.25,48.5,48.75,147.0,49.25,14999.79,99.0,99.5,100.0,48.24,920.0],[1849.6,1849.5,1846.5,1844.9,1829.2,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1723.3,1720.0,1717.0,1710.0,1690.0],[1856.3,1856.4,1856.6,1858.7,1859.0,1861.2,1877.0,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1972.1,1980.0,1990.0,2000.0,2010.0,2300.0]],[1791475879950,1851.2,1858.1,[20048.5,4999.78,17548.24,4998.48,112546.6,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,14999.6,110.08,3423.7,49.59,10009.87],[4998.29,20048.12,4999.9,4998.41,17548.52,14905.6,112543.17,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,14999.13,99.5,100.0,48.24,920.0],[1851.2,1850.4,1846.6,1846.5,1830.8,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1723.3,1720.0,1717.0,1710.0,1690.0],[1858.1,1858.2,1858.7,1862.3,1862.9,1863.2,1878.6,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1982.7,1990.0,2000.0,2010.0,2300.0]],[1791476179672,1850.9,1856.7,[4999.28,20047.87,4998.48,17548.13,112545.8,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,14999.6,110.08,3423.7,49.59,10009.87],[4998.24,154.11,20047.52,4999.9,4999.41,17548.48,14905.6,112543.62,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,14999.13,99.5,100.0,48.24],[1850.9,1850.8,1846.5,1846.2,1830.4,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1723.3,1720.0,1717.0,1710.0,1690.0],[1856.7,1856.8,1857.8,1858.7,1859.9,1862.5,1863.2,1878.2,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1982.7,1990.0,2000.0,2010.0]],[1791476479486,1845.9,1846.0,[18.46,18.45,18.31,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,14999.6,110.08,3423.7,49.59,10009.87,11.62,11.34],[21461.6,4998.45,18.58,4998.95,18.63,14971.2,4999.3,18.79,49.66,49.92,48.25,48.5,48.75,147.0,49.25,99.0,14999.13,99.5,100.0,48.24],[1845.9,1845.2,1830.6,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1723.3,1720.0,1717.0,1710.0,1690.0,1660.0,1620.0],[1846.0,1855.4,1858.1,1862.5,1862.7,1871.4,1873.8,1878.5,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1980.0,1982.7,1990.0,2000.0,2010.0]],[1791476779466,1852.5,1859.2,[18.53,18.48,18.32,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,14999.6,110.08,3423.7,49.59,4999.72,10009.87,11.62],[4999.39,154.32,18.59,4998.44,18.64,4998.77,14971.2,18.8,49.66,49.92,48.25,48.5,48.75,14998.45,147.0,49.25,99.0,99.5,100.0,48.24],[1852.5,1847.8,1832.1,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1723.3,1720.0,1717.0,1710.0,1693.1,1690.0,1660.0],[1859.2,1859.3,1859.5,1863.7,1864.2,1868.0,1871.4,1880.0,1910.0,1920.0,1930.0,1940.0,1950.0,1957.0,1960.0,1970.0,1980.0,1990.0,2000.0,2010.0]],[1791477079460,1848.5,1855.5,[18.48,18.44,199.71,18.28,48.87,6147.0,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,4998.81,14999.6,110.08,3423.7,49.59,10009.87],[18.55,4999.29,154.16,18.6,4999.25,14971.2,4998.76,18.76,49.66,49.92,48.25,48.5,48.75,147.0,14998.85,49.25,99.0,99.5,100.0,48.24],[1848.5,1843.9,1832.2,1828.1,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1727.3,1723.3,1720.0,1717.0,1710.0,1690.0],[1855.5,1856.4,1857.3,1860.2,1864.0,1871.4,1873.6,1875.9,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1963.2,1970.0,1980.0,1990.0,2000.0,2010.0]],[1791477379075,1848.5,1855.4,[18.48,18.44,199.71,18.28,48.87,6147.0,48.33,4999.36,49.84,49.56,49.28,4999.07,49.0,97.44,60.69,96.88,14999.6,110.08,3423.7,49.59],[4998.45,172.56,18.6,4998.24,14971.2,4998.76,18.76,49.66,49.92,48.25,48.5,48.75,147.0,49.25,14999.81,99.0,99.5,100.0,48.24,920.0],[1848.5,1843.9,1832.2,1828.1,1810.0,1800.0,1790.0,1780.4,1780.0,1770.0,1760.0,1751.6,1750.0,1740.0,1734.0,1730.0,1723.3,1720.0,1717.0,1710.0],[1855.4,1855.5,1860.2,1869.2,1871.4,1873.6,1875.9,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1973.4,1980.0,1990.0,2000.0,2010.0,2300.0]],[1791477678920,1849.0,1856.0,[18.49,18.44,199.71,18.29,48.87,6147.0,48.33,4999.36,49.84,49.56,49.28,4999.07,49.0,97.44,60.69,96.88,14999.6,110.08,3423.7,49.59],[18.56,173.05,4999.97,4998.24,14971.2,4998.76,18.76,49.66,49.92,48.25,48.5,48.75,147.0,49.25,14999.81,99.0,99.5,100.0,48.24,920.0],[1849.0,1844.3,1832.2,1828.6,1810.0,1800.0,1790.0,1780.4,1780.0,1770.0,1760.0,1751.6,1750.0,1740.0,1734.0,1730.0,1723.3,1720.0,1717.0,1710.0],[1856.0,1860.7,1860.8,1869.2,1871.4,1873.6,1876.4,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1973.4,1980.0,1990.0,2000.0,2010.0,2300.0]],[1791477978914,1846.4,1853.2,[18.46,18.42,6299.1,18.26,48.87,4999.02,48.6,4998.64,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,14999.6,110.08,3423.7,49.59],[4999.93,153.82,18.53,14848.8,18.58,4998.99,4998.76,18.74,49.66,49.92,48.25,48.5,48.75,147.0,49.25,14999.81,99.0,99.5,100.0,48.24],[1846.4,1841.7,1832.2,1826.0,1810.0,1800.8,1800.0,1794.2,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1723.3,1720.0,1717.0,1710.0],[1853.2,1853.3,1853.4,1856.1,1858.0,1864.6,1873.6,1873.8,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1973.4,1980.0,1990.0,2000.0,2010.0]],[1791478278726,1843.7,1850.5,[18.44,18.39,6299.1,4999.67,18.23,4999.47,48.87,48.6,48.33,49.84,49.56,49.28,49.0,97.44,60.69,96.88,14999.6,110.08,3423.7,49.59],[19802.2,153.6,18.51,4998.96,18.55,4998.14,18.71,49.66,49.92,48.25,48.5,48.75,147.0,49.25,14999.81,99.0,99.5,100.0,48.24,920.0],[1843.7,1839.1,1832.2,1828.7,1823.4,1821.3,1810.0,1800.0,1790.0,1780.0,1770.0,1760.0,1750.0,1740.0,1734.0,1730.0,1723.3,1720.0,1717.0,1710.0],[1850.5,1850.6,1850.7,1854.9,1855.4,1862.2,1871.1,1910.0,1920.0,1930.0,1940.0,1950.0,1960.0,1970.0,1973.4,1980.0,1990.0,2000.0,2010.0,2300.0]]]}