{"schema":1,"coin":"para:NET","symbol":"NET","generated_at":"2026-10-08T16:52:48+00:00","from":1791464185241,"to":1791478280327,"n":48,"levels":13,"snapshots":[[1791464185241,339.78,341.93,[4998.16,176.68,20049.24,4998.63,17548.52,4999.74,112546.68,14997.46,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[20047.36,4996.71,17548.09,4998.97,4998.94,112550.98,14997.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[339.78,339.77,339.76,338.89,338.84,337.82,335.09,321.42,280.0,260.0,240.0,220.0,200.0,171.98],[341.93,342.71,342.87,343.1,343.57,346.62,360.7,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791464485287,340.14,341.98,[4996.66,183.67,20049.8,4999.07,17548.48,4999.79,112546.76,14997.46,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[20046.87,17548.39,4998.99,4998.73,4998.68,112551.36,14997.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[340.14,340.13,340.0,339.38,338.97,338.51,335.22,321.42,280.0,260.0,240.0,220.0,200.0,171.98],[341.98,343.01,344.52,344.74,345.69,346.76,360.7,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791464784910,340.13,342.1,[5183.58,20049.48,4999.51,17548.71,4999.79,112546.79,14997.46,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[20047.06,17547.16,4997.28,4998.73,4998.68,112548.91,14997.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[340.13,340.11,339.41,339.04,338.51,335.29,321.42,280.0,260.0,240.0,220.0,200.0,171.98],[342.1,343.12,343.22,344.74,345.69,346.87,360.7,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791465085292,340.14,342.14,[4996.66,20230.93,4999.21,17549.46,4999.79,112546.82,14997.46,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[20049.4,17548.69,4997.54,4997.05,4998.55,112548.01,14997.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[340.14,340.13,339.39,339.12,338.51,335.36,321.42,280.0,260.0,240.0,220.0,200.0,171.98],[342.14,343.15,343.71,345.1,346.16,346.91,360.7,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791465385234,340.6,342.3,[4996.6,183.84,20048.71,4999.47,4998.91,17548.6,112546.83,14997.46,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4997.58,20049.1,17547.6,4996.62,4998.76,112550.87,14997.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[340.6,340.45,340.27,340.1,339.6,339.3,335.49,321.42,280.0,260.0,240.0,220.0,200.0,171.98],[342.3,342.31,343.33,343.41,344.03,347.09,360.7,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791465685089,340.46,342.26,[4997.95,183.84,20049.3,4999.47,4998.91,17549.4,112543.47,14997.46,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4997.0,20050.18,17549.71,4996.62,4998.76,112548.54,14997.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[340.46,340.45,340.28,340.1,339.6,339.25,335.5,321.42,280.0,260.0,240.0,220.0,200.0,171.98],[342.26,342.27,343.17,343.41,344.03,347.04,360.7,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791465985006,340.36,342.18,[4999.89,183.79,20048.25,4999.5,4999.96,17548.66,112546.83,14997.46,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[20048.33,4999.34,4997.07,17547.82,4999.76,112547.11,14997.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[340.36,340.35,340.32,339.64,339.21,339.17,335.54,321.42,280.0,260.0,240.0,220.0,200.0,171.98],[342.18,342.89,342.97,343.2,343.39,346.95,360.7,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791466284390,339.95,341.24,[4997.26,999.42,4998.32,183.21,874.85,4997.74,5624.63,14997.46,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4999.17,999.86,4998.63,4997.06,875.78,5626.95,14997.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[339.95,339.94,339.56,339.28,339.09,338.83,336.2,321.42,280.0,260.0,240.0,220.0,200.0,171.98],[341.24,341.25,341.67,342.03,342.1,345.0,360.7,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791466584279,342.02,343.81,[4996.91,20048.63,177.82,17548.14,4998.73,4997.51,112547.5,14996.96,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4999.0,20048.14,17548.83,4999.6,4997.07,112546.94,14997.6,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[342.02,342.01,341.97,341.47,341.21,340.43,338.56,323.28,280.0,260.0,240.0,220.0,200.0,171.98],[343.81,343.82,344.5,344.8,345.34,347.41,359.31,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791466884411,340.93,342.08,[4998.03,20049.14,4997.92,4999.59,17547.19,112544.46,14996.96,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4997.79,20049.89,4999.7,22544.88,112550.17,14999.42,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[340.93,340.74,340.69,340.34,339.93,337.02,323.28,280.0,260.0,240.0,220.0,200.0,171.98],[342.08,342.09,342.68,342.94,345.84,362.48,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791467184307,340.3,341.61,[4999.01,20049.89,4999.76,4998.16,17548.53,112549.07,14997.92,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[20049.09,4998.87,4999.6,4997.43,17548.16,112549.76,14999.1,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[340.3,340.29,340.12,339.78,339.43,336.54,321.43,280.0,260.0,240.0,220.0,200.0,171.98],[341.61,341.92,341.97,342.29,342.47,345.34,361.25,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791467484108,344.8,346.1,[4999.6,20049.54,4999.24,17547.31,4998.42,112547.16,14998.83,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4997.68,20046.69,4997.4,4998.4,17550.25,112548.55,14999.1,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[344.8,344.79,344.3,343.93,343.77,340.99,324.65,280.0,260.0,240.0,220.0,200.0,171.98],[346.1,346.11,346.32,346.87,346.98,349.91,361.25,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791467784191,347.36,348.52,[20049.62,4999.68,4999.99,4998.26,17549.72,2970.71,2967.61,112547.3,14997.34,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4997.78,20049.67,4999.26,4996.99,17547.91,3020.28,3025.94,112549.06,14997.9,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[347.36,347.2,346.74,346.62,346.49,345.03,344.67,343.53,327.31,280.0,260.0,240.0,220.0,200.0,171.98],[348.52,348.69,349.11,349.44,349.56,350.38,350.63,352.52,365.09,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791468083986,345.18,346.35,[20048.05,4996.61,179.43,4998.15,4998.01,17548.97,2974.33,2978.15,5939.25,112546.04,5917.37,5772.61,14997.34,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4997.83,20049.65,4997.1,4996.78,17547.05,3023.24,3022.71,6063.17,112551.1,6095.48,6229.24,14996.86,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[345.18,345.07,345.06,344.7,344.69,344.3,343.06,342.71,342.32,341.39,340.47,333.87,327.31,280.0,260.0,240.0,220.0,200.0,171.98],[346.35,346.52,346.78,347.24,347.26,348.3,348.64,349.06,350.31,350.92,360.28,367.48,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791468383540,344.54,346.05,[4999.28,20048.2,4997.64,4999.43,17549.46,2972.81,2969.69,5932.78,112545.37,5907.71,5772.61,14997.34,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4996.96,20047.26,4997.83,17549.09,4999.26,3022.64,3025.77,6058.49,112549.27,6090.82,6206.4,14999.0,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[344.54,344.53,344.19,343.84,343.77,342.49,342.13,341.75,340.84,340.11,333.87,327.31,280.0,260.0,240.0,220.0,200.0,171.98],[346.05,346.06,346.59,346.82,346.93,347.83,348.19,348.59,349.76,350.45,357.1,365.74,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791468683886,344.41,345.58,[4997.39,20047.52,4996.58,4997.98,17549.04,2973.16,2973.46,5937.07,112547.56,5902.47,5772.61,14997.99,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4997.09,20050.04,4996.96,4999.13,3011.95,17548.86,3014.22,6043.03,112548.38,6079.02,6206.4,14999.0,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[344.41,344.4,343.88,343.74,343.56,342.53,342.17,341.8,340.63,340.2,333.87,325.76,280.0,260.0,240.0,220.0,200.0,171.98],[345.58,345.75,346.05,346.2,346.6,346.61,347.26,347.7,349.54,349.57,357.1,365.74,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791468983629,344.1,345.25,[4999.77,20048.26,4998.27,7983.47,17548.03,2981.69,5950.97,5926.98,112548.83,5772.61,14997.99,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4999.22,20049.25,2262.76,4996.65,4997.82,3011.16,17548.28,3015.33,6038.84,6068.6,112551.17,6206.4,14999.0,6760.3,64.0,1815.0,1905.75,1996.5,2087.25,2178.0],[344.1,343.94,343.76,343.08,343.07,342.33,342.01,340.24,340.15,333.87,325.76,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[345.25,345.26,345.46,345.55,345.87,346.11,346.12,346.59,347.06,348.57,349.05,357.1,365.74,388.3,399.99,500.0,525.0,550.0,575.0,600.0]],[1791469283313,344.61,345.95,[4996.85,20048.83,4998.11,4997.06,2983.75,17547.93,2978.8,5956.17,5929.02,112545.79,5772.61,14998.88,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4998.98,22314.42,4996.96,4997.97,17549.95,3009.62,3013.52,6037.99,6072.03,112549.27,6206.4,14999.0,6760.3,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[344.61,344.6,344.46,344.15,343.75,343.74,343.18,342.9,341.73,340.8,333.87,324.3,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[345.95,345.96,346.29,346.6,346.7,346.73,347.18,347.61,349.57,349.76,357.1,365.74,388.3,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791469583191,345.3,346.65,[20048.12,182.93,17549.22,2984.88,2979.45,5956.74,112548.15,5924.79,5772.61,14998.88,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[20050.24,2270.75,20562.17,3018.37,6048.57,6081.03,112550.52,6206.4,14999.0,6760.3,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[345.3,345.15,344.44,343.88,343.65,343.13,341.5,341.29,333.87,324.3,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[346.65,346.68,347.51,348.14,348.42,350.29,350.45,357.1,365.74,388.3,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791469883092,345.46,346.75,[4998.81,20046.46,4999.05,179.19,17549.46,4999.57,2988.84,2975.66,5948.18,118467.09,5772.61,14998.66,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[7267.88,20046.77,4998.53,4999.66,3009.35,17548.87,3012.9,6040.56,6072.81,112550.2,6208.07,14999.0,6136.49,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[345.46,345.45,345.0,344.59,344.58,344.56,343.94,343.61,343.23,341.64,333.87,325.28,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[346.75,346.77,347.12,347.44,347.5,347.64,347.91,348.36,350.22,350.58,358.02,365.74,377.63,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791470182910,346.57,347.8,[4997.54,183.68,20047.34,4997.4,2986.76,17546.72,4997.23,2979.25,5955.21,5923.26,112548.53,5772.61,14998.66,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4997.89,2278.16,20048.88,4998.57,4998.54,3008.68,17547.12,3012.04,6033.97,6064.53,112548.78,6208.07,14999.0,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0],[346.57,346.56,346.54,346.08,345.69,345.68,345.59,345.22,344.83,342.98,342.77,333.87,325.28,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[347.8,347.81,347.95,348.09,348.33,348.63,348.78,349.02,349.39,351.16,351.66,358.02,365.74,390.86,399.99,500.0,525.0,550.0,575.0,600.0]],[1791470483092,348.43,349.64,[4999.97,20048.09,5002.34,177.53,4997.6,2985.45,17547.29,2979.7,5952.7,5928.82,112546.72,5793.44,14999.05,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4999.85,20048.93,2290.4,4999.29,4996.56,3011.05,17550.03,3014.23,6035.33,6069.52,112550.17,6204.21,14996.41,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0],[348.43,348.42,348.11,348.1,347.78,347.55,347.54,346.88,346.49,345.1,344.58,337.22,326.35,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[349.64,349.65,349.68,350.09,350.39,350.53,350.65,350.9,351.3,353.29,353.62,361.13,368.01,390.86,399.99,500.0,525.0,550.0,575.0,600.0]],[1791470782883,348.59,349.67,[4998.78,20046.84,4997.67,2986.91,17548.92,4999.35,2980.3,5955.28,5921.4,112547.27,5793.44,14999.65,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4996.78,2291.58,20049.21,4996.93,4996.56,3012.6,17549.02,3015.78,6038.43,6070.13,112550.5,6204.21,14996.7,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0],[348.59,348.58,348.27,347.72,347.71,347.66,346.95,346.64,345.07,344.74,337.22,328.22,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[349.67,349.86,349.96,350.17,350.39,350.71,350.84,351.08,351.48,353.12,353.81,361.13,369.65,390.86,399.99,500.0,525.0,550.0,575.0,600.0]],[1791471082489,348.03,349.25,[4997.71,20049.43,4996.59,4999.93,2985.58,17548.43,2977.21,5951.18,5924.17,112545.47,5793.44,14999.65,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4997.77,22335.18,4996.57,4997.0,17547.01,3011.03,3009.51,6035.14,6067.47,112548.47,6204.21,14996.7,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[348.03,348.02,347.71,347.7,347.16,347.15,346.59,346.2,345.03,344.06,337.22,328.22,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[349.25,349.26,349.9,349.93,350.1,350.12,350.35,350.88,352.76,353.06,361.13,369.65,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791471382750,348.43,349.61,[4999.97,177.69,20048.75,4998.43,4999.93,2987.64,17546.67,2983.94,5964.64,5925.55,112546.48,5793.44,14999.65,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[7289.37,20047.21,4997.86,3011.46,4999.35,17549.03,3014.64,6041.16,6073.49,112549.08,6204.21,14996.7,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[348.43,348.42,348.25,348.08,347.7,347.4,347.39,346.97,346.58,344.91,344.4,337.22,328.22,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[349.61,349.62,349.99,350.17,350.34,350.49,350.54,351.23,353.11,353.45,361.13,369.65,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791471682590,348.7,349.85,[4390.13,177.83,20048.53,4998.82,2984.04,17548.98,4999.93,2982.96,5962.7,5930.89,112549.43,5793.44,14999.65,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[7290.87,20048.7,4998.71,4999.35,3010.97,17547.51,3014.15,6035.26,6065.99,112549.07,6204.21,14996.7,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[348.7,348.69,348.67,348.35,347.79,347.78,347.7,347.26,346.87,345.02,344.81,337.22,328.22,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[349.85,349.89,350.05,350.34,350.52,350.88,350.89,351.5,353.29,353.85,361.13,369.65,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791471983050,348.06,349.25,[4998.14,20047.68,4999.18,4997.91,2985.83,17546.48,2979.56,5952.06,112546.34,5923.68,5793.44,14999.65,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[7285.35,20049.15,4998.71,4997.14,3011.12,17549.02,3013.7,6034.96,6067.3,112550.62,6204.21,14996.7,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[348.06,348.05,347.89,347.56,347.19,347.18,346.46,346.05,344.21,344.2,337.22,328.22,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[349.25,349.41,349.56,349.94,350.13,350.14,350.43,350.87,352.75,353.1,361.13,369.65,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791472282942,346.91,348.17,[4998.97,20047.35,4997.68,4999.85,17547.78,2985.89,2978.99,5954.7,5925.4,112547.09,5793.44,14999.65,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4999.72,20048.2,2281.3,4997.16,4999.88,3008.12,17546.74,3016.27,6039.27,6069.82,112551.68,6204.21,14997.16,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0],[346.91,346.9,346.58,346.25,346.11,345.99,345.59,345.2,343.9,343.1,337.22,328.22,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[348.17,348.18,348.29,348.72,348.91,348.97,349.05,349.51,349.9,351.67,352.01,361.13,368.39,390.86,399.99,500.0,525.0,550.0,575.0,600.0]],[1791472582678,346.05,347.36,[4996.96,20049.56,4997.53,4998.68,2985.89,17548.95,2975.96,5953.28,5929.95,112545.76,5793.44,14999.65,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4998.51,20050.2,2275.4,4998.03,3007.15,4998.14,17547.81,3015.48,6037.7,6067.06,112549.68,6204.21,14997.16,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0],[346.05,346.04,345.85,345.69,345.19,345.18,344.44,344.12,342.97,342.23,337.22,328.22,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[347.36,347.37,347.39,347.81,348.05,348.06,348.24,348.61,349.0,350.9,351.18,361.13,368.39,390.86,399.99,500.0,525.0,550.0,575.0,600.0]],[1791472882345,345.78,347.07,[4999.98,172.88,20046.58,4997.65,4999.05,2990.2,17547.49,2982.16,5962.36,5957.5,112546.13,5786.27,14999.92,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[25044.57,2273.64,4999.81,4997.6,3013.07,17550.09,3019.24,6039.14,6069.0,112551.48,6206.85,14998.83,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[345.78,345.77,345.75,345.38,345.0,344.89,344.88,344.36,343.85,343.57,341.94,334.08,326.44,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[347.07,347.12,347.45,347.78,347.93,347.94,348.24,348.68,350.0,350.89,357.95,366.63,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791473181987,345.08,346.26,[4996.76,20048.57,4997.17,4998.55,2984.39,17547.83,2980.57,5954.56,5926.21,112547.43,5786.27,14999.92,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4999.99,22317.1,3007.28,4997.95,17547.42,3010.92,4997.19,6042.68,6067.82,112551.01,6206.85,14998.83,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[345.08,345.07,344.87,344.49,344.22,344.21,343.78,343.4,342.16,341.27,334.08,326.44,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[346.26,346.27,346.86,347.08,347.13,347.28,347.51,347.88,349.73,350.07,357.95,366.63,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791473482402,344.48,345.72,[4998.4,20048.15,4999.48,4997.25,2985.8,17546.63,2979.58,5954.78,5924.32,112547.35,5786.27,14997.69,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4999.11,3004.39,22314.06,4997.97,3007.45,17548.36,4999.56,6036.77,6069.1,112551.88,6206.85,14998.83,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[344.48,344.47,344.08,343.69,343.59,343.58,343.27,342.82,340.87,340.65,334.08,325.4,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[345.72,345.73,345.74,346.36,346.48,346.6,346.71,347.34,349.2,349.54,357.95,366.63,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791473782397,343.47,344.62,[4997.49,171.73,20046.59,4999.11,4997.59,2983.96,17546.95,2983.2,5963.01,5927.68,112546.26,5786.27,14997.69,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4996.99,20047.13,2257.46,4996.76,3008.17,5001.25,17547.44,3012.35,6034.96,6069.3,112550.02,6206.85,14999.29,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0],[343.47,343.46,343.44,343.11,342.77,342.59,342.58,342.11,341.72,339.89,339.67,334.08,325.4,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[344.62,344.63,344.65,345.08,345.37,345.39,345.49,345.85,346.24,348.21,348.56,357.95,364.68,390.86,399.99,500.0,525.0,550.0,575.0,600.0]],[1791474082261,344.22,345.51,[4998.07,20046.79,4999.87,4997.83,2983.1,17547.96,2979.54,5957.12,5930.09,112546.35,5786.27,14997.69,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[27312.57,4999.41,3010.46,4996.82,17548.12,3011.43,6039.71,6072.08,112551.45,6206.85,14999.29,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[344.22,344.21,343.87,343.73,343.28,343.27,342.87,342.56,340.81,340.41,334.08,325.4,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[345.51,345.98,346.03,346.04,346.39,346.54,347.11,348.97,349.3,357.95,364.68,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791474382340,344.72,345.88,[20048.92,4999.86,172.28,4998.36,4996.87,20531.88,2977.15,5952.18,112547.92,5916.57,5786.27,14997.94,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4997.97,2265.58,20049.56,4999.56,4997.4,3013.26,17549.67,3012.31,6046.33,6064.41,112550.52,6206.85,14999.29,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0],[344.72,344.58,344.57,344.24,343.9,343.86,342.99,342.67,340.92,340.62,334.08,324.42,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[345.88,345.89,346.04,346.23,346.56,346.75,346.9,347.04,347.49,348.73,349.84,357.95,364.68,390.86,399.99,500.0,525.0,550.0,575.0,600.0]],[1791474682296,345.01,346.18,[4999.19,20047.95,151.77,4996.85,4998.8,2983.78,17547.7,2982.27,5962.6,5929.77,112544.82,5786.27,14997.94,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4998.84,2267.54,20049.62,4997.83,8015.01,17547.49,3014.56,6034.33,6069.92,112549.0,6206.85,14999.29,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[345.01,345.0,344.94,344.61,344.27,344.15,344.14,343.58,343.27,341.38,341.2,334.08,324.42,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[346.18,346.19,346.34,346.59,346.97,347.2,347.3,347.8,349.65,350.14,357.95,364.68,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791474981881,344.49,345.8,[4998.55,20048.74,4997.49,4997.2,2986.32,17549.69,2979.54,5954.04,5929.53,112547.04,5786.27,14997.94,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[7261.8,20047.19,4997.11,3011.69,4997.68,17548.94,3011.27,6037.81,6072.75,112549.67,6206.85,14999.5,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[344.49,344.48,344.18,344.16,343.65,343.64,342.87,342.58,341.17,340.68,334.08,324.42,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[345.8,345.82,346.3,346.57,346.58,346.68,346.92,347.4,349.41,349.62,357.95,366.02,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791475281593,345.09,346.37,[4996.9,20049.15,151.8,4999.31,4999.57,2984.47,17548.34,2979.53,5956.43,5924.16,112544.14,5786.27,14997.94,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[2268.72,25047.46,4998.26,4996.8,3010.57,17546.54,3013.52,6036.76,6072.75,112547.56,6206.85,14999.5,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[345.09,345.08,344.99,344.78,344.56,344.23,344.22,343.66,343.31,341.45,341.26,334.08,324.42,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[346.37,346.39,346.62,347.0,347.24,347.25,347.58,347.94,349.41,350.19,357.95,366.02,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791475581579,344.32,345.68,[4999.53,154.94,20048.01,4996.62,4999.67,2988.88,17549.27,2985.75,5957.34,5925.19,112548.87,5786.27,14997.94,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4998.53,22314.29,4999.71,3010.04,17549.29,4997.4,3016.03,6039.03,6070.83,112549.76,6206.85,14999.5,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[344.32,344.31,344.29,344.12,343.62,343.55,343.43,343.19,342.77,340.92,340.5,334.08,324.42,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[345.68,345.69,346.24,346.38,346.55,346.56,346.67,347.27,349.3,349.49,357.95,366.02,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791475881650,344.09,345.32,[4999.63,20049.54,154.78,4998.22,2986.1,17548.84,4999.7,2984.22,5961.65,5929.42,112547.51,5786.27,14997.94,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[4996.78,22311.77,4997.38,3009.68,4997.4,17548.37,3012.64,6036.58,6070.0,112549.31,6206.85,14999.5,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[344.09,344.08,343.96,343.52,343.23,343.22,343.15,342.62,342.23,340.38,340.29,334.08,324.42,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[345.32,345.33,345.6,345.94,346.08,346.19,346.28,346.93,348.65,349.12,357.95,366.02,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791476181413,344.0,345.08,[4998.32,154.8,20048.08,4998.65,4998.36,17546.19,2986.31,2979.4,5956.83,5926.09,112546.98,5786.27,14997.94,5235.88,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[20049.15,7258.29,4997.38,3015.03,17549.54,4997.4,3013.16,6036.74,6076.97,112548.95,6206.85,14999.5,6757.97,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[344.0,343.99,343.76,343.55,343.53,342.9,342.86,342.46,342.15,340.58,339.98,334.08,324.42,300.74,280.0,260.0,240.0,220.0,200.0,171.98],[345.08,345.14,345.6,345.76,345.94,346.08,346.34,346.74,348.65,348.87,357.95,366.02,390.86,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791476481147,345.03,346.36,[17.25,4997.75,151.76,4997.78,17.21,4998.51,2968.59,2967.73,17.06,14997.94,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[17.32,17.36,3010.04,3009.85,17.51,14999.5,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[345.03,344.91,344.9,344.2,344.18,343.54,343.19,343.09,341.22,324.42,280.0,260.0,240.0,220.0,200.0,171.98],[346.36,347.23,347.58,347.96,350.17,366.02,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791476781035,345.02,346.36,[17.25,151.76,4998.69,17.21,2978.61,2975.49,4998.22,5944.4,4997.66,5912.18,17.06,5777.95,14997.94,5225.62,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[2285.98,3005.89,17.36,4998.37,3009.09,6026.84,4996.67,4998.4,6059.06,17.51,6193.98,14999.5,6748.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[345.02,344.9,344.5,344.18,343.95,343.59,343.52,343.21,342.54,341.35,341.22,333.6,324.42,301.71,280.0,260.0,240.0,220.0,200.0,171.98],[346.36,347.1,347.26,347.35,347.47,347.97,348.2,349.05,349.83,350.18,357.62,366.02,389.66,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791477081060,345.36,346.26,[151.96,17.25,4997.89,2981.46,4997.49,17.21,2976.18,4998.88,5949.22,5921.83,17.06,5777.95,14997.94,5225.62,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[17.31,2268.13,4998.41,4999.12,3012.13,17.36,4997.36,3015.26,6039.2,6071.31,17.5,6193.98,14999.5,6748.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0],[345.36,345.02,344.92,344.28,344.18,344.15,343.67,343.33,343.29,341.71,341.22,333.6,324.42,301.71,280.0,260.0,240.0,220.0,200.0,171.98],[346.26,346.28,346.39,346.92,347.02,347.14,347.28,347.38,347.88,349.73,350.07,357.62,366.02,389.66,399.99,500.0,525.0,550.0,575.0,600.0]],[1791477381170,345.7,346.82,[4998.82,152.1,17.28,17.24,2981.22,2978.11,4997.49,5948.26,4998.88,5917.81,17.09,5777.95,14997.94,5225.62,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[7269.35,17.35,4997.95,4998.08,3017.34,17.39,3020.55,6047.88,6071.31,17.54,6193.98,14999.5,6748.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[345.7,345.69,345.68,344.82,344.65,344.29,344.18,343.83,343.33,342.07,341.87,333.6,324.42,301.71,280.0,260.0,240.0,220.0,200.0,171.98],[346.82,347.01,347.08,347.33,347.62,347.88,347.99,348.38,349.73,350.82,357.62,366.02,389.66,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791477681157,345.35,346.57,[5014.48,151.95,17.22,2980.6,4997.74,2981.87,5959.55,4998.88,5917.81,17.08,5777.95,14998.48,5225.62,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[7267.57,17.33,4997.66,3011.26,4998.08,17.38,3011.17,6038.31,6068.58,17.52,6193.98,14999.5,6748.91,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[345.35,345.34,344.49,344.18,343.96,343.93,343.49,343.33,342.07,341.55,333.6,325.7,301.71,280.0,260.0,240.0,220.0,200.0,171.98],[346.57,346.59,347.06,347.32,347.33,347.56,347.71,348.23,350.38,350.39,357.62,366.02,389.66,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791477981068,344.66,345.98,[151.65,17.23,17.19,4997.98,2975.8,2972.6,5942.2,4998.75,4998.43,17.04,5909.93,14998.48,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[17.3,17.34,3007.45,4998.68,3011.52,4997.34,6033.11,4997.63,17.49,14999.5,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[344.66,344.65,343.79,343.74,343.23,342.86,342.49,342.38,341.19,340.85,340.63,325.7,280.0,260.0,240.0,220.0,200.0,171.98],[345.98,346.84,346.88,346.89,347.35,347.52,347.93,348.51,349.77,366.02,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]],[1791478280327,342.65,343.93,[154.19,17.13,4997.85,17.09,2972.21,4996.75,2969.86,5934.92,4999.07,16.95,5898.1,5769.98,14998.48,5228.89,2332.4,2165.8,1999.2,1832.6,1666.0,311.28],[17.2,17.24,3009.45,4999.94,3011.89,6041.36,4997.97,4999.37,17.39,6073.64,6192.94,14999.5,6753.46,64.0,1815.0,1905.75,1996.5,2087.25,2178.0,319.89],[342.65,342.62,341.85,341.84,340.85,340.61,340.58,340.11,339.38,338.92,338.0,333.14,325.7,301.03,280.0,260.0,240.0,220.0,200.0,171.98],[343.93,344.79,345.12,345.3,345.4,346.21,346.36,347.42,347.71,347.86,357.56,366.02,388.8,399.99,500.0,525.0,550.0,575.0,600.0,1031.9]]]}