{"schema":1,"coin":"para:OTHERS","symbol":"OTHERS","generated_at":"2026-10-08T16:52:48+00:00","from":1791464187399,"to":1791478282522,"n":48,"levels":20,"snapshots":[[1791464187399,219.23,219.41,[1096.15,541.42,12620.38,5479.25,646.23,646.17,646.14,60011.48,8012.11,645.11,29957.79,644.87,644.81,644.69,644.63,644.58,644.52,644.46,644.4,8660.35],[4998.16,5485.5,6817.69,4998.24,647.67,4999.38,647.73,60164.92,8016.86,30123.56,649.06,649.3,508.45,651.58,651.64,651.7,8688.7,30818.39,649.86,649.91],[219.23,219.2,219.18,219.17,219.06,219.04,219.03,219.02,218.91,218.68,218.67,218.6,218.58,218.54,218.52,218.5,218.48,218.46,218.44,218.42],[219.41,219.42,219.43,219.51,219.55,219.56,219.57,219.58,219.64,219.88,220.02,220.1,220.11,220.13,220.15,220.17,220.19,220.21,220.29,220.31]],[1791464487450,218.95,219.15,[645.9,560.44,13232.51,645.67,4998.76,645.61,645.55,645.46,645.4,645.34,60156.25,8001.86,644.63,29934.5,644.19,644.13,644.07,644.01,493.36,643.96],[4998.81,5479.0,6809.61,4998.22,646.82,5648.65,60090.94,8030.04,30090.68,648.26,648.32,512.09,648.41,648.47,8694.67,648.59,648.65,648.71,648.76,648.82],[218.95,218.92,218.9,218.87,218.86,218.85,218.83,218.8,218.78,218.76,218.75,218.63,218.52,218.5,218.37,218.35,218.33,218.31,218.3,218.29],[219.15,219.16,219.17,219.22,219.26,219.28,219.31,219.4,219.64,219.75,219.77,219.78,219.8,219.82,219.84,219.86,219.88,219.9,219.92,219.94]],[1791464787130,218.53,218.7,[5994.28,7101.9,646.79,4998.14,646.49,646.43,646.38,646.32,60043.5,8008.67,645.37,30730.69,8016.88,644.78,644.75,644.69,644.63,479.09,644.57,644.51],[4999.48,6796.25,10468.14,647.71,5646.07,647.83,647.86,647.91,60197.5,8013.94,30042.73,649.48,649.51,649.57,649.66,8683.42,649.75,482.94,30075.61,639.15],[218.53,218.52,218.51,218.45,218.41,218.39,218.37,218.35,218.34,218.22,218.03,218.01,217.85,217.83,217.82,217.8,217.78,217.77,217.76,217.74],[218.7,218.74,218.77,218.82,218.84,218.86,218.87,218.89,218.9,218.96,219.29,219.42,219.43,219.45,219.48,219.5,219.51,219.52,219.53,219.64]],[1791465086910,219.01,219.14,[7117.82,5474.5,645.73,5001.41,645.61,483.61,645.49,645.43,645.4,60161.75,8002.22,644.43,29926.28,643.96,643.9,643.84,8009.41,552.12,643.75,643.69],[4998.58,6809.61,6128.55,4999.95,5541.71,646.99,60096.42,8030.77,30087.94,650.61,648.5,648.56,648.65,8047.97,510.21,648.82,648.88,648.94,649.0,30794.0],[219.01,218.98,218.89,218.88,218.85,218.83,218.81,218.79,218.78,218.77,218.64,218.45,218.44,218.29,218.27,218.25,218.24,218.23,218.22,218.2],[219.14,219.17,219.19,219.2,219.3,219.32,219.33,219.42,219.62,219.8,219.83,219.85,219.88,219.89,219.92,219.94,219.96,219.98,220.0,220.02]],[1791465386850,219.1,219.23,[641.96,646.29,7119.45,5476.25,4999.77,645.84,645.78,645.73,59970.38,8006.25,29945.46,8014.91,517.37,643.93,643.87,643.84,643.75,643.69,643.66,30108.84],[11809.92,5481.0,4998.07,4999.44,647.26,647.29,60123.82,8012.85,30107.12,648.91,648.97,649.03,649.09,8031.46,649.15,30148.22,649.68,649.74,649.8,649.86],[219.1,219.08,219.06,219.05,219.0,218.93,218.91,218.89,218.87,218.75,218.58,218.39,218.3,218.28,218.26,218.25,218.22,218.2,218.19,218.18],[219.23,219.24,219.31,219.37,219.41,219.42,219.43,219.53,219.76,219.97,219.99,220.01,220.03,220.04,220.05,220.06,220.23,220.25,220.27,220.29]],[1791465686706,219.56,219.75,[12624.7,4998.02,647.47,647.41,645.15,647.32,647.26,647.2,647.14,647.08,647.02,60737.9,8001.16,643.98,547.55,30004.37,645.7,643.45,645.61,8009.54],[4999.31,6827.94,5494.25,624.23,5537.27,648.59,60244.38,4998.1,8029.64,30166.03,650.18,650.24,650.3,8697.15,650.42,650.48,650.53,30213.98,650.98,651.04],[219.56,219.5,219.48,219.46,219.44,219.43,219.41,219.39,219.37,219.35,219.33,219.31,219.21,219.04,219.02,219.01,218.88,218.86,218.85,218.84],[219.75,219.76,219.77,219.8,219.82,219.86,219.87,219.89,219.99,220.19,220.4,220.42,220.44,220.46,220.48,220.5,220.52,220.54,220.67,220.69]],[1791465986719,219.33,219.5,[644.83,7127.9,5482.75,644.62,4998.9,482.26,646.55,646.49,646.46,646.37,646.35,60030.66,8015.4,29983.82,644.96,644.9,644.84,644.78,7999.3,644.66],[4998.02,12307.93,4998.7,4999.84,60184.1,8021.97,30145.48,8036.57,649.71,649.77,649.83,649.89,649.91,650.0,650.06,30838.58,650.48,549.09,491.8,650.65],[219.33,219.32,219.31,219.26,219.25,219.21,219.17,219.15,219.14,219.11,219.1,219.09,219.0,218.86,218.63,218.61,218.59,218.57,218.56,218.53],[219.5,219.51,219.53,219.58,219.65,219.78,220.04,220.18,220.24,220.26,220.28,220.3,220.31,220.34,220.36,220.37,220.5,220.52,220.54,220.56]],[1791466286588,219.43,219.63,[647.32,647.26,7129.85,5484.0,4998.99,493.51,646.99,646.94,646.88,646.85,60077.24,7997.52,646.2,646.14,610.68,30629.46,645.58,645.49,645.43,645.34],[6823.9,4999.01,5491.5,5491.75,4998.4,648.29,556.02,4999.99,648.41,60879.15,8025.98,649.47,649.5,30815.59,8041.32,649.94,649.97,528.86,650.12,544.39],[219.43,219.41,219.38,219.36,219.35,219.34,219.32,219.3,219.28,219.27,219.26,219.11,219.05,219.03,218.88,218.86,218.84,218.81,218.79,218.76],[219.63,219.64,219.66,219.67,219.71,219.76,219.77,219.78,219.8,219.82,219.89,220.16,220.17,220.19,220.31,220.32,220.33,220.36,220.38,220.4]],[1791466586434,218.88,219.03,[645.7,7113.28,5471.5,5645.04,645.37,529.35,542.45,645.19,645.14,645.08,645.05,60128.75,7998.56,631.06,644.07,30128.16,643.78,480.04,643.66,643.6],[6805.26,5476.25,4998.95,4999.63,4999.5,60060.8,8026.38,647.67,647.73,647.79,647.82,30086.57,648.2,577.94,8043.22,571.45,648.44,637.51,648.56,510.08],[218.88,218.87,218.86,218.8,218.77,218.74,218.73,218.71,218.69,218.67,218.66,218.65,218.54,218.36,218.33,218.32,218.23,218.2,218.19,218.17],[219.03,219.05,219.06,219.09,219.18,219.2,219.3,219.55,219.57,219.59,219.6,219.61,219.73,219.75,219.76,219.79,219.81,219.83,219.85,219.86]],[1791466886057,218.05,218.27,[645.43,7730.99,5450.25,5644.02,645.22,644.51,644.45,644.07,644.01,30664.44,643.86,643.8,643.74,643.68,643.62,643.53,643.47,643.42,643.24,643.18],[6781.65,12239.52,4999.07,60065.5,4997.91,5645.52,646.76,8666.5,646.85,30187.5,647.71,647.77,647.83,647.88,647.91,8035.47,648.24,648.3,648.36,648.39],[218.05,218.02,218.01,218.0,217.98,217.74,217.72,217.59,217.57,217.54,217.52,217.5,217.48,217.46,217.44,217.41,217.39,217.37,217.31,217.29],[218.27,218.29,218.3,218.42,218.44,218.48,218.5,218.52,218.53,218.75,218.82,218.84,218.86,218.88,218.89,218.95,219.0,219.02,219.04,219.05]],[1791467185859,218.18,218.34,[12545.35,4998.85,59972.0,4998.05,7998.77,30045.36,530.92,644.01,643.95,643.89,643.86,511.12,643.74,643.68,8001.79,643.59,487.02,645.68,645.62,30639.83],[4999.99,6785.38,6108.93,4999.63,646.7,5646.04,646.82,646.88,60104.0,8024.82,647.65,647.71,647.77,647.83,636.94,647.94,648.0,30212.34,650.37,575.97],[218.18,218.1,218.08,217.97,217.95,217.72,217.59,217.57,217.55,217.53,217.52,217.5,217.48,217.46,217.44,217.43,217.42,217.4,217.38,217.35],[218.34,218.39,218.41,218.42,218.48,218.5,218.52,218.54,218.56,218.66,218.8,218.82,218.84,218.86,218.88,218.9,218.92,218.93,218.98,219.0]],[1791467486304,219.0,219.23,[7759.17,5474.5,5645.05,4998.63,645.49,59951.2,8003.32,644.63,644.58,29931.76,644.43,644.37,644.31,644.25,489.17,644.19,644.13,644.07,644.01,643.96],[12938.95,5978.67,646.82,646.88,646.96,4998.3,647.08,60104.64,4997.93,8031.87,4999.75,30098.9,648.56,648.62,648.68,8048.34,648.73,648.79,648.85,648.88],[219.0,218.98,218.97,218.95,218.81,218.8,218.67,218.52,218.5,218.48,218.45,218.43,218.41,218.39,218.38,218.37,218.35,218.33,218.31,218.29],[219.23,219.24,219.26,219.28,219.31,219.32,219.35,219.36,219.4,219.45,219.48,219.7,219.85,219.87,219.89,219.9,219.91,219.93,219.95,219.96]],[1791467785955,218.97,219.08,[645.96,7114.9,4999.68,6117.7,4998.76,645.55,645.49,645.43,645.37,645.31,60153.5,8001.13,30136.44,643.96,643.84,506.29,645.93,643.69,643.63,643.57],[4999.41,5477.25,6807.44,4999.04,4999.95,646.88,629.36,60088.2,8029.67,30082.46,8044.68,648.59,648.65,648.71,648.73,648.79,642.25,648.91,648.97,30671.59],[218.97,218.92,218.9,218.88,218.86,218.83,218.81,218.79,218.77,218.75,218.74,218.61,218.38,218.29,218.25,218.23,218.22,218.2,218.18,218.16],[219.08,219.09,219.1,219.16,219.2,219.28,219.29,219.3,219.39,219.58,219.8,219.86,219.88,219.9,219.91,219.93,219.95,219.97,219.99,220.01]],[1791468085572,219.28,219.48,[7126.6,5481.75,646.76,4998.22,646.64,646.55,646.52,646.43,60038.88,4999.63,8015.77,29978.34,645.08,645.05,644.96,644.9,644.84,644.81,644.75,644.69],[4999.75,6819.55,5488.0,4999.38,4997.87,647.85,647.91,647.97,648.03,60192.32,8022.34,30131.78,649.32,497.47,649.41,649.47,8036.2,649.53,649.59,649.65],[219.28,219.27,219.24,219.22,219.2,219.17,219.16,219.13,219.12,219.09,219.01,218.82,218.67,218.66,218.63,218.61,218.59,218.58,218.56,218.54],[219.48,219.49,219.52,219.56,219.59,219.61,219.63,219.65,219.67,219.68,219.79,219.94,220.11,220.12,220.14,220.16,220.17,220.18,220.2,220.22]],[1791468385214,219.96,220.11,[7148.7,5498.75,4998.33,646.39,4999.16,646.27,646.21,503.32,59999.94,7997.44,30075.61,644.92,644.86,644.8,644.74,644.68,644.62,644.57,8001.89,644.51],[4998.7,6839.13,5503.5,4998.99,647.53,647.59,647.62,482.46,4998.83,647.74,647.83,647.89,647.95,60169.2,8022.92,648.71,648.8,30234.53,649.18,649.24],[219.96,219.95,219.9,219.86,219.84,219.82,219.8,219.79,219.78,219.71,219.53,219.36,219.34,219.32,219.3,219.28,219.26,219.24,219.23,219.22],[220.11,220.12,220.14,220.22,220.25,220.27,220.28,220.3,220.31,220.32,220.35,220.37,220.39,220.4,220.41,220.65,220.68,220.69,220.81,220.83]],[1791468685535,219.96,220.14,[7148.7,4999.46,5498.5,60665.41,646.3,646.24,5000.45,646.18,646.12,646.06,8017.59,645.12,645.07,30057.8,644.68,8647.22,644.54,644.48,569.89,644.36],[4999.38,5505.0,6841.92,647.48,4999.68,526.42,647.59,5646.03,506.69,60144.63,8026.2,648.68,648.74,30233.16,512.3,649.24,649.3,649.39,649.42,8041.12],[219.96,219.95,219.94,219.85,219.83,219.81,219.8,219.79,219.77,219.75,219.66,219.43,219.41,219.4,219.28,219.25,219.23,219.21,219.19,219.17],[220.14,220.2,220.21,220.23,220.25,220.26,220.27,220.29,220.3,220.31,220.5,220.64,220.66,220.68,220.82,220.83,220.85,220.88,220.89,220.91]],[1791468985288,220.05,220.23,[7151.62,5501.0,11144.69,4999.69,538.78,646.48,523.31,60024.51,8001.08,30081.09,645.01,644.95,644.89,644.83,644.77,644.71,30041.36,8003.36,644.3,644.24],[6842.55,5506.0,4998.38,4999.74,4998.22,621.5,648.03,60177.39,8028.02,649.0,649.06,649.12,649.18,30031.52,525.81,492.7,649.62,649.68,649.74,649.8],[220.05,220.04,219.99,219.96,219.91,219.89,219.88,219.87,219.81,219.57,219.39,219.37,219.35,219.33,219.31,219.29,219.28,219.27,219.15,219.13],[220.23,220.24,220.29,220.35,220.38,220.39,220.42,220.43,220.55,220.75,220.77,220.79,220.81,220.82,220.93,220.94,220.96,220.98,221.0,221.02]],[1791469285489,220.48,220.71,[7165.6,645.98,10511.53,645.8,4998.67,60166.47,8017.46,30137.26,595.71,643.98,643.93,643.87,7998.54,30103.01,643.43,643.37,643.25,643.19,643.13,643.05],[5517.75,4999.99,4998.46,4999.82,569.92,554.53,647.38,60101.12,8024.11,30084.56,8037.91,516.12,540.51,649.11,649.17,649.23,649.29,30140.32,651.94,649.79],[220.48,220.47,220.46,220.41,220.4,220.39,220.26,219.98,219.82,219.79,219.77,219.75,219.74,219.73,219.6,219.58,219.54,219.52,219.5,219.47],[220.71,220.75,220.78,220.84,220.9,220.93,220.95,220.96,221.05,221.21,221.43,221.51,221.52,221.54,221.56,221.58,221.6,221.62,221.75,221.77]],[1791469585432,220.01,220.15,[521.42,646.8,7149.68,6145.68,512.46,646.59,545.38,646.45,646.39,646.33,60010.86,8017.95,30074.24,644.89,644.83,644.77,8004.09,644.68,644.62,644.57],[5503.75,6840.37,647.62,647.68,647.71,647.77,647.83,528.86,60161.01,8022.56,602.48,648.89,648.95,30242.75,649.39,649.42,649.48,649.56,8042.58,559.03],[220.01,220.0,219.99,219.96,219.94,219.93,219.91,219.88,219.86,219.84,219.82,219.67,219.52,219.35,219.33,219.31,219.29,219.28,219.26,219.24],[220.15,220.16,220.28,220.3,220.31,220.33,220.35,220.36,220.37,220.4,220.69,220.71,220.73,220.75,220.88,220.89,220.91,220.94,220.95,220.96]],[1791469885263,220.12,220.28,[647.15,7152.27,6148.48,5645.97,4998.85,646.74,60693.0,7999.99,30093.42,8009.2,30052.32,644.15,630.95,644.04,643.98,643.92,523.41,643.83,8014.67,643.74],[4998.15,12351.66,4997.99,4999.35,639.42,648.3,648.33,60204.69,8031.3,30023.36,30068.24,8048.04,650.65,650.71,650.77,650.83,650.89,650.95,651.0,651.06],[220.12,220.07,220.06,220.03,220.02,219.98,219.95,219.78,219.66,219.43,219.36,219.1,219.08,219.06,219.04,219.02,219.0,218.99,218.98,218.96],[220.28,220.29,220.37,220.43,220.49,220.51,220.52,220.53,220.64,220.76,221.09,221.1,221.31,221.33,221.35,221.37,221.39,221.41,221.43,221.45]],[1791470185139,219.87,220.0,[646.42,646.3,4998.71,7143.82,5495.0,646.09,5645.12,645.98,645.92,59975.37,8015.03,645.07,30056.43,644.51,644.45,644.39,644.33,644.27,7997.88,644.18],[4998.4,6835.71,5500.5,4999.54,4999.83,647.51,60128.25,8018.56,648.51,597.83,648.62,30005.68,648.98,543.07,649.09,649.15,649.21,8038.21,649.27,649.33],[219.87,219.83,219.82,219.81,219.8,219.76,219.74,219.72,219.7,219.69,219.59,219.41,219.39,219.22,219.2,219.18,219.16,219.14,219.12,219.11],[220.0,220.01,220.02,220.05,220.16,220.24,220.25,220.29,220.58,220.6,220.62,220.63,220.74,220.76,220.78,220.8,220.82,220.83,220.84,220.86]],[1791470485158,219.41,219.59,[12616.07,4997.93,644.89,4998.53,480.18,646.76,646.73,60066.28,7998.61,29998.89,643.3,643.24,643.18,643.12,643.07,610.2,8004.42,29960.53,642.6,642.54],[4997.87,6822.97,5490.25,4999.69,4998.4,648.35,648.38,60225.2,8028.17,629.57,508.55,649.5,30166.03,649.94,623.53,650.03,650.09,8044.23,650.18,650.21],[219.41,219.4,219.35,219.33,219.26,219.24,219.23,219.22,219.14,218.97,218.81,218.79,218.77,218.75,218.73,218.71,218.7,218.69,218.57,218.55],[219.59,219.6,219.61,219.67,219.71,219.78,219.79,219.8,219.95,220.13,220.15,220.17,220.19,220.32,220.33,220.35,220.37,220.39,220.4,220.41]],[1791470785007,219.73,219.85,[12634.47,5492.25,4997.87,4998.7,572.92,588.23,647.44,645.18,60126.56,8007.37,30018.07,8015.03,643.65,643.6,643.54,643.48,29983.82,642.95,642.89,642.83],[4999.39,6831.67,4998.1,5497.75,4999.69,646.8,646.86,530.27,60290.96,8014.92,30185.21,8049.35,648.68,569.3,648.8,648.86,648.92,30890.36,651.45,649.3],[219.73,219.69,219.59,219.53,219.51,219.49,219.47,219.45,219.44,219.38,219.11,218.99,218.93,218.91,218.89,218.87,218.86,218.69,218.67,218.65],[219.85,219.88,219.89,219.91,219.96,220.0,220.02,220.03,220.04,220.19,220.33,220.53,220.64,220.66,220.68,220.7,220.72,220.74,220.83,220.85]],[1791471084638,219.94,220.11,[7148.05,5498.0,4999.84,646.33,646.3,4998.71,646.24,646.15,646.09,59991.75,8015.4,645.09,645.04,30056.43,644.62,644.57,644.51,644.45,644.42,644.36],[4998.7,5503.0,6839.44,4998.09,4999.22,647.51,647.56,60136.44,8023.65,564.71,30223.57,520.97,649.03,649.09,649.15,8687.06,649.27,649.33,649.39,649.45],[219.94,219.92,219.87,219.84,219.83,219.82,219.81,219.78,219.76,219.75,219.6,219.42,219.4,219.39,219.26,219.24,219.22,219.2,219.19,219.17],[220.11,220.12,220.13,220.18,220.23,220.24,220.26,220.28,220.43,220.59,220.61,220.75,220.76,220.78,220.8,220.82,220.84,220.86,220.88,220.9]],[1791471384831,219.76,219.97,[5494.0,7141.88,4997.95,645.8,645.77,645.68,4998.32,645.62,566.52,645.54,60159.44,8011.75,644.57,30034.51,637.61,644.12,644.04,643.98,8016.5,643.92],[4999.92,12334.28,646.92,5646.74,625.14,4999.15,647.27,647.33,60114.6,8037.66,30201.65,648.56,498.58,648.62,483.18,648.68,648.74,648.8,8704.41,648.92],[219.76,219.75,219.69,219.66,219.65,219.62,219.61,219.6,219.58,219.57,219.56,219.5,219.24,219.23,219.11,219.09,219.06,219.04,219.03,219.02],[219.97,219.98,220.04,220.06,220.12,220.13,220.16,220.18,220.2,220.21,220.45,220.6,220.61,220.62,220.63,220.64,220.66,220.68,220.7,220.72]],[1791471684191,219.44,219.58,[7131.8,5485.25,5646.84,4998.3,550.42,646.82,60074.5,7999.7,645.99,29997.52,643.33,643.27,643.21,643.15,481.23,8005.52,645.22,30604.88,642.57,642.51],[4999.84,6822.66,5490.5,5001.89,4998.63,641.79,644.04,648.5,60236.16,8029.27,570.24,30164.66,649.97,650.03,548.72,520.12,650.21,650.27,8046.06,650.33],[219.44,219.41,219.38,219.32,219.29,219.26,219.25,219.17,218.98,218.96,218.82,218.8,218.78,218.76,218.74,218.73,218.72,218.7,218.56,218.54],[219.58,219.59,219.62,219.67,219.72,219.79,219.81,219.83,219.84,219.98,220.17,220.18,220.33,220.35,220.37,220.39,220.41,220.43,220.44,220.45]],[1791471985240,218.54,218.73,[7102.55,10463.22,646.76,646.7,539.6,646.58,4999.4,646.43,572.13,646.29,646.26,60038.0,8009.78,30096.42,644.95,642.72,8016.88,644.63,644.57,644.51],[4997.98,5468.5,6796.56,4999.35,647.88,4999.45,648.0,648.06,60211.25,8013.94,649.07,30044.1,649.54,649.6,649.69,649.72,8034.07,649.78,649.84,649.93],[218.54,218.53,218.5,218.48,218.46,218.44,218.41,218.39,218.37,218.34,218.33,218.32,218.25,218.09,217.89,217.87,217.85,217.78,217.76,217.74],[218.73,218.74,218.75,218.79,218.88,218.89,218.92,218.94,218.95,218.96,219.28,219.3,219.44,219.46,219.49,219.5,219.51,219.52,219.54,219.57]],[1791472285061,217.9,218.08,[5447.5,13086.47,5646.93,4998.97,646.81,646.75,60096.24,8009.15,645.68,29999.82,645.29,645.23,645.17,645.11,645.05,29970.84,8012.47,642.44,590.29,566.37],[6775.75,5452.5,4999.08,4999.19,648.2,4998.38,60245.28,8014.91,30165.42,8029.59,649.93,649.98,650.04,650.07,650.16,30210.96,505.96,648.39,650.64,650.7],[217.9,217.89,217.86,217.82,217.78,217.76,217.74,217.64,217.4,217.39,217.27,217.25,217.23,217.21,217.19,217.18,217.14,217.04,217.02,217.0],[218.08,218.1,218.11,218.21,218.25,218.27,218.28,218.39,218.59,218.79,218.83,218.85,218.87,218.88,218.91,218.92,219.03,219.05,219.07,219.09]],[1791472584953,216.68,216.89,[7516.63,10415.33,487.42,645.5,5644.34,645.38,545.71,571.64,645.2,59970.5,8007.54,644.42,30057.36,643.98,643.89,643.83,643.77,628.59,645.81,8012.86],[12161.02,5422.75,4997.84,4998.99,648.89,648.95,646.84,60128.39,4999.35,8036.03,647.82,647.85,30221.38,648.24,650.47,648.36,648.39,8050.83,648.45,648.51],[216.68,216.67,216.63,216.61,216.59,216.57,216.55,216.53,216.51,216.5,216.42,216.25,216.24,216.1,216.07,216.05,216.03,216.01,215.99,215.98],[216.89,216.91,216.92,216.97,217.02,217.04,217.06,217.07,217.08,217.19,217.39,217.4,217.42,217.53,217.55,217.57,217.58,217.59,217.6,217.62]],[1791472884494,214.55,214.6,[13379.34,647.88,1042.52,6404.67,6404.37,60051.6,7998.24,29986.6,646.61,646.55,646.52,5644.76,646.4,646.34,8649.88,4998.81,646.19,646.13,646.07,646.01],[5000.18,4999.43,648.76,648.82,648.88,6676.01,648.94,6021.5,649.06,6022.62,649.18,649.24,649.3,60854.96,649.66,649.72,649.78,649.84,8026.59,649.9],[214.55,214.53,214.51,214.49,214.48,214.47,214.43,214.19,214.11,214.09,214.08,214.06,214.04,214.02,214.0,213.99,213.97,213.95,213.93,213.91],[214.6,214.66,214.82,214.84,214.86,214.87,214.88,214.9,214.92,214.94,214.96,214.98,215.0,215.02,215.12,215.14,215.16,215.18,215.19,215.2]],[1791473190869,212.36,212.58,[545.77,4998.72,12207.25,4999.19,534.87,4999.67,60029.96,545.07,534.42,540.7,536.33,534.16,531.99,534.06,534.01,531.87,30623.02,540.22,540.17,533.76],[11264.61,10949.42,533.7,65195.62,4998.2,30047.1,30626.43,550.73,548.64,550.83,546.61,546.66,548.85,548.9,540.41,540.46,538.37,551.27,547.05,549.23],[212.36,212.35,212.3,212.28,212.25,212.21,212.12,212.09,212.07,212.04,211.99,211.97,211.95,211.93,211.91,211.9,211.88,211.85,211.83,211.81],[212.58,212.61,212.63,212.71,212.78,213.1,213.38,213.46,213.48,213.5,213.52,213.54,213.56,213.58,213.6,213.62,213.64,213.67,213.69,213.71]],[1791473484089,212.57,212.68,[12222.77,5313.75,4999.89,4998.24,60112.03,4998.72,644.84,644.78,30116.78,644.72,644.66,644.6,644.54,644.45,646.51,646.45,572.21,644.21,644.15,644.08],[646.55,646.61,646.67,646.73,646.79,10965.07,5956.27,646.94,647.0,647.06,647.12,581.19,4998.89,647.25,647.31,647.34,60264.85,4999.34,647.67,647.73],[212.57,212.55,212.49,212.42,212.41,212.35,212.12,212.1,212.09,212.08,212.06,212.04,212.02,211.99,211.97,211.95,211.93,211.91,211.89,211.87],[212.68,212.7,212.72,212.74,212.76,212.79,212.8,212.81,212.83,212.85,212.87,212.89,212.9,212.91,212.93,212.94,212.95,213.01,213.05,213.07]],[1791473784560,211.57,211.62,[5289.25,5288.25,5287.75,591.86,585.44,591.75,591.7,591.64,591.58,593.64,5589.41,595.61,591.33,591.3,4998.39,599.67,599.61,599.55,4998.85,603.72],[4998.46,620.19,5609.78,594.91,592.84,592.93,593.01,4998.48,618.51,618.57,6548.59,618.69,618.75,618.81,618.86,618.92,618.98,619.04,619.1,619.16],[211.57,211.53,211.51,211.38,211.35,211.34,211.32,211.3,211.28,211.26,211.24,211.21,211.19,211.18,211.17,211.15,211.13,211.11,211.1,211.09],[211.62,211.67,211.69,211.71,211.73,211.76,211.79,211.8,211.82,211.84,211.86,211.88,211.9,211.92,211.94,211.96,211.98,212.0,212.02,212.04]],[1791474083863,211.64,211.74,[5291.0,12168.73,4999.87,4998.45,554.16,630.24,647.1,647.04,647.01,65044.33,646.36,646.3,29990.4,646.12,646.06,646.0,645.94,645.9,645.81,590.88],[647.92,647.99,648.05,648.11,11223.81,648.17,648.23,10295.91,648.29,5000.37,648.44,648.51,648.57,60199.48,4998.49,649.15,649.21,649.27,649.33,649.39],[211.64,211.63,211.59,211.53,211.51,211.49,211.47,211.45,211.44,211.43,211.23,211.21,211.2,211.15,211.13,211.11,211.09,211.08,211.05,211.03],[211.74,211.76,211.78,211.8,211.81,211.82,211.84,211.85,211.86,211.88,211.91,211.93,211.95,211.97,211.98,212.14,212.16,212.18,212.2,212.22]],[1791474383991,212.0,212.09,[12190.0,6888.38,4999.19,64956.28,4999.42,645.2,30037.26,644.77,644.71,610.83,644.59,644.53,644.47,644.43,492.28,644.34,644.28,644.22,29991.82,644.1],[540.83,646.94,5937.24,647.0,4998.02,6585.14,462.51,647.12,500.77,5939.48,4999.67,5952.77,647.33,5646.65,647.67,647.73,647.79,60109.2,648.25,648.31],[212.0,211.95,211.92,211.86,211.84,211.54,211.53,211.4,211.38,211.36,211.34,211.32,211.3,211.29,211.28,211.26,211.24,211.22,211.21,211.18],[212.09,212.11,212.12,212.13,212.14,212.15,212.16,212.17,212.19,212.2,212.21,212.22,212.24,212.28,212.35,212.37,212.39,212.4,212.54,212.56]],[1791474683959,212.52,212.68,[5313.0,6906.57,5515.98,5001.31,571.41,60112.03,4999.9,645.03,644.94,644.6,644.54,30748.48,621.07,646.45,563.73,646.33,644.15,480.97,483.06,646.14],[10314.98,6431.75,561.55,646.73,648.92,5647.18,649.04,646.97,493.79,493.84,647.12,5645.84,647.25,647.31,647.34,60264.85,647.85,647.92,647.98,648.01],[212.52,212.51,212.48,212.46,212.42,212.41,212.4,212.18,212.15,212.04,212.02,212.0,211.97,211.95,211.93,211.91,211.89,211.88,211.87,211.85],[212.68,212.69,212.71,212.74,212.76,212.78,212.8,212.82,212.84,212.86,212.87,212.89,212.91,212.93,212.94,212.95,213.11,213.13,213.15,213.16]],[1791474983958,210.81,210.93,[5270.25,6851.0,4998.99,4999.67,646.79,646.73,646.66,5644.88,60026.7,30087.2,645.62,645.56,645.53,645.44,645.25,645.19,645.13,645.1,645.01,30686.39],[569.51,647.62,647.68,647.74,11400.33,10274.56,599.33,647.92,647.98,4998.37,648.05,648.11,648.17,648.23,60180.6,648.84,648.91,648.97,649.24,649.3],[210.81,210.8,210.75,210.69,210.68,210.66,210.64,210.63,210.62,210.4,210.3,210.28,210.27,210.24,210.18,210.16,210.14,210.13,210.1,210.08],[210.93,210.95,210.97,210.99,211.0,211.02,211.03,211.05,211.07,211.08,211.09,211.11,211.13,211.15,211.16,211.35,211.37,211.39,211.48,211.5]],[1791475283677,210.67,210.73,[6846.77,5266.5,5264.25,59992.5,4998.63,4999.78,5644.72,645.59,645.53,645.47,30057.17,644.73,644.67,644.61,644.55,644.49,644.42,644.24,839.28,646.18],[4998.52,647.0,647.09,647.16,4998.31,647.22,647.28,649.45,4998.09,5903.93,5273.5,647.8,472.68,647.89,647.95,60169.2,650.4,648.35,648.41,466.82],[210.67,210.66,210.57,210.5,210.38,210.34,210.31,210.29,210.27,210.25,210.19,210.01,209.99,209.97,209.95,209.93,209.91,209.85,209.82,209.8],[210.73,210.75,210.78,210.8,210.81,210.82,210.84,210.86,210.89,210.93,210.94,211.01,211.02,211.04,211.06,211.12,211.17,211.19,211.21,211.23]],[1791475583783,210.36,210.46,[10518.0,4998.12,4999.51,6832.47,5255.25,645.28,4998.08,645.22,645.16,645.1,60091.46,646.8,644.49,644.39,644.33,644.27,644.21,837.18,30645.49,644.02],[5261.5,5891.06,648.28,4999.38,642.06,4998.69,646.51,4999.64,646.57,646.63,60243.04,649.17,649.23,649.29,649.36,647.31,647.37,647.43,647.49,647.56],[210.36,210.27,210.24,210.23,210.21,210.19,210.18,210.17,210.15,210.13,210.11,210.0,209.93,209.9,209.88,209.86,209.84,209.82,209.8,209.78],[210.46,210.47,210.48,210.5,210.51,210.56,210.59,210.6,210.61,210.63,210.64,210.77,210.79,210.81,210.83,210.85,210.87,210.89,210.91,210.93]],[1791475883204,211.42,211.62,[12156.65,4998.9,640.3,4999.59,640.24,640.21,60000.68,4997.94,639.27,639.21,639.18,639.09,29949.22,638.78,489.06,638.66,638.6,638.54,638.51,638.42],[5923.24,10289.45,5924.08,641.42,4998.24,641.51,641.57,641.63,4999.89,499.8,641.72,60154.04,642.42,642.54,642.6,30116.78,642.91,643.03,643.09,643.15],[211.42,211.37,211.32,211.31,211.3,211.29,211.27,211.24,210.98,210.96,210.95,210.92,210.91,210.82,210.8,210.78,210.76,210.74,210.73,210.7],[211.62,211.63,211.65,211.69,211.7,211.72,211.74,211.76,211.77,211.78,211.79,211.81,212.02,212.06,212.08,212.09,212.18,212.22,212.24,212.26]],[1791476183547,210.78,210.94,[5269.5,6850.03,640.68,4999.67,640.44,640.41,640.35,4998.25,640.28,640.25,640.19,640.16,4998.93,640.1,60006.75,639.59,639.52,525.88,639.4,30075.76],[4999.28,5274.0,5905.05,4998.59,4997.9,60160.65,642.63,642.69,642.75,592.03,642.84,642.9,30244.5,643.11,643.17,643.23,643.26,643.32,643.39,643.45],[210.78,210.77,210.75,210.69,210.67,210.66,210.64,210.63,210.62,210.61,210.59,210.58,210.57,210.56,210.55,210.39,210.37,210.35,210.33,210.32],[210.94,210.96,210.97,211.0,211.06,211.09,211.39,211.41,211.43,211.44,211.46,211.48,211.5,211.55,211.57,211.59,211.6,211.62,211.64,211.66]],[1791476483330,212.35,212.59,[634.93,634.87,12208.4,634.81,634.72,634.06,634.0,506.75,633.91,633.85,633.79,480.97,631.34,525.36,631.22,635.4,635.34,635.28,635.22,633.04],[5952.52,5315.0,10911.15,635.73,5316.0,6545.37,476.36,635.91,4998.22,60196.93,4998.44,636.9,30674.19,637.02,637.08,558.3,637.2,637.26,637.29,637.38],[212.35,212.33,212.32,212.31,212.28,212.06,212.04,212.03,212.01,211.99,211.97,211.88,211.86,211.84,211.82,211.8,211.78,211.76,211.74,211.72],[212.59,212.6,212.61,212.62,212.64,212.65,212.66,212.68,212.69,212.71,212.79,213.01,213.03,213.05,213.07,213.09,213.11,213.13,213.14,213.17]],[1791476783166,212.09,212.27,[5302.25,5301.5,595.75,4998.96,635.94,635.91,4999.9,635.82,635.79,635.73,59964.87,4998.25,634.86,634.83,634.77,30042.94,634.44,634.38,634.32,471.49],[4998.96,5307.75,5944.96,4998.25,4999.66,622.36,60117.69,638.07,638.13,559.48,30210.5,638.43,638.49,512.97,638.61,457.69,638.67,638.73,638.79,638.85],[212.09,212.06,212.01,212.0,211.98,211.97,211.95,211.94,211.93,211.91,211.89,211.88,211.62,211.61,211.59,211.57,211.48,211.46,211.44,211.43],[212.27,212.31,212.32,212.33,212.39,212.41,212.43,212.69,212.71,212.73,212.75,212.81,212.83,212.85,212.87,212.88,212.89,212.91,212.93,212.95]],[1791477083175,211.8,211.95,[4998.48,635.37,6882.85,5294.25,635.22,5633.6,635.04,467.77,5634.12,634.86,634.77,634.74,60085.88,498.79,634.02,633.96,633.87,633.81,29997.5,633.6],[4999.9,5299.0,5935.44,4999.67,4998.02,60038.45,637.29,637.35,30169.32,601.57,637.77,637.83,637.86,637.95,638.01,638.07,638.13,638.19,638.25,638.28],[211.8,211.79,211.78,211.77,211.74,211.71,211.68,211.66,211.65,211.62,211.59,211.58,211.57,211.35,211.34,211.32,211.29,211.27,211.25,211.2],[211.95,211.96,211.98,212.03,212.14,212.15,212.43,212.45,212.46,212.57,212.59,212.61,212.62,212.65,212.67,212.69,212.71,212.73,212.75,212.76]],[1791477382751,211.94,212.12,[5582.5,5298.25,6887.4,4998.01,635.46,4998.72,635.4,510.39,635.28,635.22,60128.48,454.77,634.53,634.47,467.35,634.35,634.29,634.23,634.17,30648.65],[4999.67,11243.42,4999.2,4998.02,60069.58,603.59,637.62,637.68,637.74,637.8,30192.04,531.73,638.1,636.06,638.25,638.28,638.34,638.4,638.49,638.55],[211.94,211.93,211.92,211.87,211.82,211.81,211.8,211.78,211.76,211.74,211.72,211.52,211.51,211.49,211.47,211.45,211.43,211.41,211.39,211.37],[212.12,212.14,212.19,212.23,212.26,212.53,212.54,212.56,212.58,212.6,212.62,212.69,212.7,212.73,212.75,212.76,212.78,212.8,212.83,212.85]],[1791477682731,212.35,212.55,[634.93,634.87,5307.75,11899.42,634.63,4998.25,4998.96,543.13,634.33,634.27,60027.13,633.79,633.61,633.52,633.46,633.43,30713.23,633.25,633.19,633.1],[4999.18,5314.0,5951.96,65182.42,4998.92,636.72,636.78,636.84,30611.67,637.14,637.2,637.26,639.42,637.38,637.44,637.5,637.56,637.59,637.65,637.71],[212.35,212.33,212.31,212.3,212.25,212.24,212.18,212.16,212.15,212.13,212.11,211.97,211.91,211.88,211.86,211.85,211.83,211.79,211.77,211.74],[212.55,212.56,212.57,212.66,212.72,212.95,212.97,212.99,213.01,213.09,213.11,213.13,213.14,213.17,213.19,213.21,213.23,213.24,213.26,213.28]],[1791477982630,211.96,212.12,[5299.0,5298.5,5298.25,635.61,4999.9,4999.42,635.49,635.43,512.56,635.34,635.28,60134.16,4998.47,634.59,634.56,634.5,575.23,634.35,634.29,30021.64],[10302.67,5939.64,10000.04,636.78,60075.24,497.23,637.53,637.62,637.68,637.74,30189.2,637.95,640.14,640.2,640.26,640.32,640.38,640.44,640.5,640.56],[211.96,211.94,211.93,211.87,211.86,211.84,211.83,211.81,211.8,211.78,211.76,211.74,211.71,211.53,211.52,211.5,211.48,211.45,211.43,211.42],[212.12,212.13,212.18,212.26,212.28,212.49,212.51,212.54,212.56,212.58,212.6,212.65,212.67,212.69,212.71,212.73,212.75,212.77,212.79,212.81]],[1791478282522,210.92,211.08,[4998.8,636.95,5272.25,636.83,636.77,12759.43,5493.97,634.54,634.48,634.42,5635.45,636.4,636.34,636.28,60043.8,635.74,635.68,612.47,490.35,635.5],[11187.24,11187.77,4998.85,4998.63,60189.15,4999.1,638.64,638.7,638.76,638.82,528.88,473.89,30042.94,639.06,465.59,637.04,637.1,637.16,639.33,478.46],[210.92,210.91,210.89,210.87,210.85,210.83,210.82,210.81,210.79,210.77,210.75,210.73,210.71,210.69,210.68,210.51,210.49,210.47,210.45,210.43],[211.08,211.09,211.1,211.18,211.19,211.2,211.47,211.49,211.51,211.53,211.55,211.56,211.57,211.61,211.63,211.64,211.66,211.68,211.7,211.71]]]}