{"schema":1,"coin":"para:RDDT","symbol":"RDDT","generated_at":"2026-10-08T16:52:48+00:00","from":1791463889395,"to":1791478284601,"n":48,"levels":15,"snapshots":[[1791463889395,151.64,152.06,[25047.9,4999.03,4999.47,17547.46,13.5,13.5,13.49,13.48,13.46,112545.15,2640.23,18.67,9999.21,2400.0,2200.0,2000.0,1800.0,1600.0,269.01],[13.69,13.69,13.7,4999.35,13.73,4999.39,20047.49,4999.4,17549.1,13.83,13.83,13.85,13.87,13.89,13.89,2639.39,13.92,112543.79,9999.54,10.0],[151.64,151.44,151.27,151.18,150.05,150.04,149.84,149.8,149.52,149.51,149.25,143.61,139.81,120.0,110.0,100.0,90.0,80.0,75.778],[152.06,152.09,152.27,152.28,152.51,152.56,152.58,152.84,153.04,153.65,153.72,153.92,154.11,154.31,154.32,154.35,154.64,154.71,163.9,200.0]],[1791464189550,152.31,152.72,[13.71,13.71,13.69,4999.4,4999.81,13.67,20048.76,4999.7,17549.13,13.58,13.56,13.56,13.54,13.52,13.5,13.5,13.48,112549.02,2640.23,18.67],[13.74,20048.87,4999.5,17549.45,4998.88,4998.79,13.87,13.87,13.89,13.89,13.91,13.91,13.94,112542.96,2639.65,9999.54,10.0,1742.4,1871.1,1999.8],[152.31,152.28,152.09,152.05,151.97,151.86,151.85,151.69,151.39,150.88,150.69,150.63,150.43,150.23,150.05,150.04,149.82,149.72,149.25,143.61],[152.72,152.73,152.89,153.19,153.34,153.62,154.09,154.1,154.3,154.31,154.52,154.55,154.85,154.86,155.0,163.9,200.0,220.0,236.25,252.5]],[1791464489069,152.11,152.69,[13.69,13.69,4999.4,179.21,13.67,20048.76,4998.97,17549.13,4998.57,13.56,13.56,13.56,13.54,13.52,13.5,13.5,13.48,112549.02,2640.23,18.67],[5177.72,13.74,13.74,20048.87,4999.94,4999.04,17549.45,13.85,13.87,13.89,13.89,13.91,13.91,13.94,112542.96,2639.65,9999.54,10.0,1742.4,1871.1],[152.11,152.09,152.05,151.87,151.86,151.85,151.76,151.39,151.38,150.71,150.69,150.63,150.43,150.23,150.05,150.04,149.82,149.72,149.25,143.61],[152.69,152.7,152.72,152.73,152.95,153.11,153.19,153.92,154.09,154.3,154.31,154.52,154.55,154.85,154.86,155.0,163.9,200.0,220.0,236.25]],[1791464788828,152.11,152.49,[13.69,13.67,13.67,13.65,20048.52,4998.64,13.62,4999.85,13.61,17547.81,4999.98,13.57,13.54,13.54,13.52,13.5,13.49,13.48,13.47,112546.59],[13.72,20048.96,4999.61,4998.85,4999.5,17548.72,13.83,13.85,13.87,13.89,13.89,13.91,13.92,112545.45,2639.65,9999.27,10.0,1742.4,1871.1,1999.8],[152.11,151.92,151.86,151.64,151.63,151.52,151.28,151.19,151.18,151.17,150.92,150.73,150.49,150.43,150.23,150.05,149.84,149.82,149.66,149.5],[152.49,152.51,152.52,152.73,152.89,152.97,153.72,153.92,154.12,154.3,154.31,154.52,154.63,154.64,155.0,164.57,200.0,220.0,236.25,252.5]],[1791465089057,152.11,152.49,[13.69,13.67,13.67,20048.48,4998.52,4999.36,13.62,17548.02,4999.98,13.57,13.54,13.54,13.52,13.5,13.49,13.48,13.47,112545.49,2640.23,18.67],[13.72,4999.61,20048.8,4998.63,4999.18,17547.94,13.83,13.85,13.87,13.89,13.89,13.91,13.92,13.93,112542.4,2639.65,9999.27,10.0,1742.4,1871.1],[152.11,151.92,151.86,151.71,151.7,151.45,151.28,151.25,150.92,150.73,150.49,150.43,150.23,150.05,149.84,149.82,149.66,149.58,149.25,143.61],[152.49,152.52,152.59,152.63,152.74,153.07,153.72,153.92,154.12,154.3,154.31,154.52,154.63,154.73,154.74,155.0,164.57,200.0,220.0,236.25]],[1791465388547,152.11,152.49,[13.69,13.67,13.67,20048.62,13.63,13.62,17548.58,13.58,13.57,13.54,13.54,13.52,13.5,13.49,13.48,13.47,112545.78,2640.23,18.67,9999.89],[13.72,13.73,20048.84,13.78,17547.94,13.82,13.83,13.85,13.87,13.89,13.89,13.91,13.92,13.93,112542.4,2639.65,9999.27,10.0,1742.4,1871.1],[152.11,151.92,151.86,151.78,151.48,151.33,151.32,150.88,150.73,150.49,150.43,150.23,150.05,149.84,149.82,149.66,149.65,149.25,143.61,140.31],[152.49,152.58,152.66,153.06,153.07,153.52,153.72,153.92,154.12,154.3,154.31,154.52,154.63,154.73,154.74,155.0,164.57,200.0,220.0,236.25]],[1791465688859,152.11,152.49,[13.69,13.67,4999.56,13.67,20048.62,4998.58,4999.09,17548.58,13.58,13.57,13.54,13.54,13.52,13.5,13.49,13.48,112545.78,18.67,9999.89,2400.0],[13.72,4999.72,13.73,20048.84,4999.51,4999.28,17548.32,13.83,13.85,13.87,13.89,13.89,13.91,13.92,112542.55,9999.27,10.0,1742.4,1871.1,1999.8],[152.11,151.92,151.87,151.86,151.78,151.61,151.35,151.32,150.88,150.73,150.49,150.43,150.23,150.05,149.84,149.82,149.65,143.61,140.31,120.0],[152.49,152.57,152.58,152.66,152.75,152.93,153.1,153.72,153.92,154.12,154.3,154.31,154.52,154.63,154.77,164.57,200.0,220.0,236.25,252.5]],[1791465988346,152.4,152.81,[13.72,13.71,20048.9,4999.65,4999.36,17548.01,4999.04,13.61,13.6,13.58,13.57,13.54,13.54,13.52,112549.49,18.67,9999.89,2400.0,2200.0,2000.0],[13.75,13.75,13.78,20048.22,4999.57,4999.44,4998.61,17548.44,13.86,13.87,13.89,13.91,13.92,13.94,13.97,112548.49,9999.27,10.0,1742.4,1871.1],[152.4,152.32,152.22,152.15,151.91,151.76,151.67,151.21,151.08,150.88,150.73,150.49,150.43,150.21,150.09,143.61,140.31,120.0,110.0,100.0],[152.81,152.82,153.1,153.11,153.22,153.31,153.52,153.57,154.02,154.12,154.3,154.52,154.72,154.92,155.21,155.25,164.57,200.0,220.0,236.25]],[1791466288163,152.76,153.28,[13.75,1001.78,4998.74,13.73,13.72,4999.26,877.42,13.69,4999.73,13.66,13.65,13.63,13.61,5625.87,18.67,9999.66,2400.0,2200.0,2000.0,1800.0],[13.8,1001.05,13.81,4999.63,4999.35,875.98,13.85,5000.54,13.89,13.89,13.91,13.92,13.93,5627.32,9999.27,10.0,1742.4,1871.1,1999.8,2128.5],[152.76,152.71,152.68,152.58,152.4,152.37,152.33,152.07,152.06,151.82,151.63,151.44,151.25,151.03,143.61,140.88,120.0,110.0,100.0,90.0],[153.28,153.3,153.4,153.41,153.59,153.68,153.9,153.91,154.29,154.3,154.51,154.71,154.78,154.98,164.57,200.0,220.0,236.25,252.5,268.75]],[1791466588079,152.26,152.71,[13.7,20049.1,4999.94,17547.85,4998.9,4999.37,112549.4,18.67,9999.66,2400.0,2200.0,2000.0,1800.0,1600.0,269.01],[13.74,13.75,20048.24,4999.83,4999.92,17547.9,4998.69,112544.2,9999.27,10.0,1742.4,1871.1,1999.8,2128.5,2257.2,268.29],[152.26,152.21,152.02,151.89,151.85,151.68,150.6,143.61,140.88,120.0,110.0,100.0,90.0,80.0,75.778],[152.71,152.82,152.83,152.9,153.09,153.23,153.24,154.53,164.57,200.0,220.0,236.25,252.5,268.75,285.0,454.73]],[1791466888076,153.17,153.46,[13.79,13.78,13.77,4998.84,20047.59,4999.61,4998.74,17548.25,13.7,13.68,13.67,13.66,13.65,13.64,13.62,112548.79,18.67,2400.0,2200.0,2000.0],[13.81,13.82,4999.03,20049.64,4999.62,4999.97,17549.5,13.9,13.9,13.91,13.91,13.92,13.93,13.95,13.96,112544.35,9999.27,10.0,1742.4,1871.1],[153.17,153.06,153.02,153.01,153.0,152.94,152.82,152.62,152.19,152.05,151.91,151.77,151.63,151.51,151.35,151.32,143.61,120.0,110.0,100.0],[153.46,153.51,153.58,153.59,153.74,153.94,153.97,154.44,154.47,154.58,154.6,154.62,154.77,154.96,155.1,155.27,164.57,200.0,220.0,236.25]],[1791467187984,153.47,153.83,[13.81,4999.86,13.8,4999.21,20048.35,4999.01,13.76,17548.72,13.74,13.73,13.72,13.71,13.7,13.69,13.67,13.66,112548.88,18.67,9999.1,2400.0],[13.84,13.85,20048.55,4999.49,4998.59,17547.81,4999.22,13.92,13.93,13.93,13.94,13.95,13.95,13.96,13.97,13.98,13.98,14.0,112546.03,9999.76],[153.47,153.37,153.36,153.35,153.31,153.25,152.94,152.93,152.65,152.58,152.44,152.3,152.25,152.11,151.87,151.74,151.63,143.61,141.37,120.0],[153.83,153.85,153.9,154.02,154.23,154.28,154.44,154.65,154.78,154.82,154.91,155.04,155.05,155.06,155.2,155.34,155.36,155.53,155.59,165.34]],[1791467487896,153.15,153.49,[13.78,20048.22,4999.92,4999.94,4999.18,17548.68,13.71,13.7,13.68,13.68,13.66,13.66,13.66,13.64,13.64,112542.91,18.67,9999.1,2400.0,2200.0],[13.81,13.82,4998.79,20048.86,4999.62,13.87,17549.71,4998.68,13.89,13.9,13.91,13.91,13.91,13.93,13.94,13.94,13.96,13.97,13.98,112544.84],[153.15,153.11,153.09,152.95,152.74,152.73,152.31,152.18,152.05,152.02,151.83,151.79,151.76,151.57,151.54,151.42,143.61,141.37,120.0,110.0],[153.49,153.54,153.62,153.69,153.74,154.07,154.08,154.09,154.33,154.4,154.51,154.53,154.61,154.74,154.87,154.92,155.11,155.24,155.37,155.38]],[1791467787636,153.26,153.57,[13.79,13.78,13.78,20048.0,4999.71,4999.39,13.75,4999.29,17548.3,13.72,13.72,13.71,13.7,13.7,13.69,13.67,13.66,13.65,13.64,13.63],[13.82,13.83,13.83,20048.4,4998.5,13.85,13.86,13.87,17547.77,4999.73,4998.92,13.9,13.91,13.92,13.93,13.94,13.95,13.96,13.96,13.97],[153.26,153.15,153.13,153.12,152.99,152.98,152.8,152.79,152.74,152.46,152.4,152.3,152.23,152.18,152.06,151.94,151.83,151.72,151.61,151.5],[153.57,153.68,153.7,153.71,153.8,153.88,153.97,154.08,154.09,154.17,154.24,154.45,154.51,154.66,154.75,154.86,154.97,155.08,155.1,155.25]],[1791468087701,152.83,153.15,[13.75,13.75,4998.85,13.74,20048.41,4999.83,4999.28,13.71,17549.53,13.68,13.67,13.66,13.65,13.65,13.64,13.64,13.62,13.62,13.61,13.59],[13.78,13.79,20047.94,4999.21,4999.91,13.82,13.83,17548.76,4999.06,13.86,13.87,13.88,13.88,13.89,13.89,13.9,13.9,13.91,13.92,13.93],[152.83,152.74,152.73,152.69,152.68,152.62,152.51,152.31,152.3,151.97,151.94,151.83,151.71,151.69,151.54,151.52,151.38,151.31,151.2,151.05],[153.15,153.19,153.26,153.35,153.56,153.59,153.63,153.64,153.77,154.0,154.14,154.18,154.24,154.28,154.34,154.41,154.45,154.56,154.68,154.8]],[1791468387341,153.69,153.84,[13.83,13.82,25047.27,4998.84,4999.67,17548.3,13.75,13.75,13.74,13.74,13.73,13.72,13.72,13.71,13.71,13.7,13.69,13.68,13.68,13.67],[13.85,13.85,13.86,13.87,4998.68,20048.75,4999.57,13.89,13.9,4999.87,17549.56,13.93,13.93,13.94,13.95,13.96,13.96,13.97,13.98,13.98],[153.69,153.6,153.57,153.48,153.27,153.18,152.75,152.74,152.64,152.62,152.52,152.43,152.42,152.3,152.29,152.17,152.08,152.02,151.96,151.89],[153.84,153.93,154.02,154.07,154.09,154.15,154.26,154.38,154.39,154.46,154.54,154.74,154.83,154.9,155.01,155.1,155.11,155.23,155.28,155.37]],[1791468687710,153.98,154.23,[13.86,5012.94,20047.37,4998.82,4999.3,17548.44,13.79,13.78,13.77,13.77,15.29,13.75,15.28,13.74,13.74,13.73,13.73,13.72,13.72,13.71],[13.88,13.88,15.43,4999.72,13.9,13.91,20048.47,4999.19,13.93,4998.75,13.94,13.94,17548.92,13.96,13.97,13.97,15.53,13.99,13.99,13.99],[153.98,153.96,153.95,153.81,153.73,153.57,153.19,153.11,153.03,152.96,152.93,152.8,152.75,152.66,152.64,152.56,152.52,152.43,152.42,152.37],[154.23,154.25,154.33,154.36,154.45,154.53,154.54,154.63,154.75,154.76,154.87,154.92,154.93,155.16,155.2,155.23,155.32,155.4,155.43,155.45]],[1791468987432,155.54,155.68,[20047.55,4999.22,4999.75,4999.9,17548.6,13.92,15.46,15.45,15.45,15.44,13.89,13.88,15.41,13.87,15.4,15.4,13.86,13.85,15.38,112545.1],[14.01,15.57,14.02,4999.35,14.03,14.03,15.6,15.61,4998.92,15.61,20048.38,5000.0,15.64,14.08,15.65,17548.58,15.67,14.11,15.69,14.12],[155.54,155.4,155.32,155.18,155.16,154.62,154.55,154.53,154.46,154.39,154.28,154.21,154.14,154.12,154.04,153.97,153.96,153.86,153.84,153.83],[155.68,155.73,155.83,155.84,155.87,155.94,156.02,156.06,156.07,156.13,156.14,156.25,156.39,156.45,156.52,156.53,156.73,156.78,156.85,156.88]],[1791469287187,156.26,156.42,[14.06,20048.44,4999.32,4999.88,4999.12,17548.28,13.98,13.98,13.97,13.97,13.97,13.96,13.96,13.96,13.95,13.95,13.95,13.94,13.94,13.94],[14.08,14.08,14.08,14.09,14.09,14.09,14.1,4998.7,14.1,14.11,4999.71,14.11,14.12,20048.57,4999.2,14.14,14.15,14.15,17549.56,14.17],[156.26,156.25,156.18,156.1,155.93,155.86,155.36,155.31,155.26,155.25,155.21,155.16,155.11,155.06,155.05,155.0,154.95,154.94,154.88,154.87],[156.42,156.44,156.46,156.51,156.57,156.59,156.64,156.65,156.72,156.77,156.78,156.82,156.84,156.85,157.01,157.16,157.22,157.23,157.24,157.48]],[1791469889122,156.75,156.87,[15.68,15.67,5001.54,25048.2,4999.89,17548.19,13.97,13.97,13.96,13.96,13.96,15.5,15.5,15.5,15.49,15.49,112542.0,2639.73,9999.79,18.67],[15.69,15.69,15.7,15.7,15.7,14.14,14.14,14.14,14.14,4999.58,14.15,20048.99,4999.96,17548.76,4999.1,15.85,14.27,15.86,15.86,15.87],[156.75,156.7,156.69,156.61,156.54,156.22,155.22,155.2,155.16,155.1,155.07,155.02,155.01,154.97,154.9,154.89,154.88,154.01,144.11,143.61],[156.87,156.91,156.95,156.99,157.03,157.06,157.07,157.11,157.15,157.17,157.19,157.21,157.38,157.6,157.8,158.52,158.55,158.59,158.63,158.67]],[1791470186741,156.97,157.06,[17.27,14.12,17.26,4998.52,14.12,17.25,20048.45,4998.44,4999.98,17549.2,17.16,17.16,17.15,17.15,17.14,17.14,17.13,17.13,17.13,17.12],[17.28,17.28,17.29,17.29,14.15,14.15,17.3,17.31,17.31,4999.64,17.31,20048.04,17.33,17.34,17.34,4998.46,15.77,17.35,17.36,17547.83],[156.97,156.93,156.9,156.89,156.87,156.82,156.8,156.74,156.69,156.41,156.01,155.99,155.95,155.9,155.85,155.81,155.77,155.73,155.69,155.65],[157.06,157.07,157.14,157.18,157.22,157.23,157.27,157.34,157.36,157.37,157.39,157.4,157.58,157.62,157.66,157.68,157.7,157.74,157.78,157.79]],[1791470486732,156.96,157.05,[18.84,14.12,14.12,20048.97,4999.42,4999.37,4999.92,17548.34,17.12,17.11,17.11,17.1,17.1,17.1,17.09,17.09,17.08,17.08,17.07,17.07],[14.13,14.14,17.28,14.14,17.29,17.29,14.15,17.3,5016.62,17.31,17.31,17.32,17.32,20048.48,4999.05,4999.7,17548.36,17.44,14.27,15.86],[156.96,156.92,156.9,156.89,156.82,156.72,156.59,156.5,155.6,155.56,155.53,155.49,155.45,155.41,155.37,155.33,155.29,155.25,155.21,155.17],[157.05,157.07,157.11,157.13,157.17,157.18,157.22,157.26,157.31,157.37,157.38,157.45,157.46,157.49,157.5,157.57,157.88,158.52,158.55,158.59]],[1791470786595,156.48,156.58,[14.08,14.08,20048.78,4999.47,4999.72,4999.96,17548.51,13.99,13.99,13.99,13.98,13.98,13.98,13.98,13.97,13.97,13.97,13.97,13.96,13.96],[14.09,14.09,14.1,14.1,14.1,14.1,14.1,14.11,14.11,14.11,14.12,14.12,14.12,5012.98,14.13,14.13,20062.84,4999.54,14.16,4999.95],[156.48,156.47,156.46,156.38,156.29,156.2,156.07,155.43,155.42,155.39,155.36,155.33,155.3,155.29,155.26,155.23,155.2,155.17,155.14,155.11],[156.58,156.59,156.62,156.64,156.66,156.68,156.71,156.74,156.79,156.82,156.85,156.86,156.91,156.95,156.98,157.03,157.06,157.07,157.32,157.33]],[1791471086257,155.8,155.87,[15.58,15.58,20049.43,4999.25,4998.84,4999.11,17549.04,13.95,13.95,13.95,13.94,13.94,13.94,13.94,13.93,13.93,13.93,13.93,13.92,13.92],[14.03,15.59,15.59,14.04,15.6,15.6,15.6,14.05,15.61,14.05,14.05,14.06,14.06,14.06,5000.0,14.06,14.07,14.07,20062.83,15.64],[155.8,155.77,155.76,155.74,155.63,155.59,155.37,155.02,154.99,154.96,154.93,154.9,154.87,154.84,154.82,154.79,154.76,154.73,154.7,154.67],[155.87,155.89,155.92,155.96,155.99,156.02,156.04,156.06,156.09,156.12,156.15,156.18,156.21,156.24,156.25,156.27,156.29,156.32,156.35,156.38]],[1791471386449,156.18,156.25,[14.06,17.18,17.17,14.05,20048.2,4999.84,4999.2,4999.16,17548.95,13.99,15.55,13.99,17.1,17.09,17.09,17.08,15.53,15.53,15.52,15.52],[17.19,15.63,17.19,17.2,17.2,15.64,15.64,14.08,17.21,14.09,15.65,4998.64,15.66,15.66,17.23,17.23,20066.01,17.24,14.11,17.24],[156.18,156.15,156.12,156.1,156.09,156.05,156.03,155.98,155.7,155.47,155.46,155.43,155.41,155.38,155.34,155.31,155.29,155.26,155.23,155.21],[156.25,156.28,156.31,156.34,156.35,156.4,156.43,156.46,156.49,156.51,156.54,156.55,156.57,156.61,156.64,156.67,156.68,156.71,156.74,156.75]],[1791471686497,156.14,156.22,[17.18,17.17,17.17,18.72,18.72,4999.8,18.72,4998.52,18.71,4998.75,20048.54,17548.32,13.95,15.5,15.5,15.5,15.49,15.49,15.49,15.48],[14.06,17.19,17.19,15.63,17.2,17.2,17.2,17.21,20066.56,4999.6,4998.44,17549.28,4998.56,17.31,17.31,15.74,17.32,17.32,17.32,17.32],[156.14,156.09,156.07,156.03,156.01,156.0,155.97,155.96,155.88,155.87,155.85,155.46,155.04,155.03,155.0,154.97,154.94,154.91,154.88,154.85],[156.22,156.25,156.27,156.29,156.33,156.36,156.39,156.43,156.44,156.58,156.74,156.83,156.99,157.33,157.36,157.38,157.41,157.44,157.47,157.5]],[1791471986857,156.53,156.6,[18.78,15.65,14.08,20048.5,4998.54,4999.11,4999.68,17548.07,15.56,18.66,17.11,13.99,15.55,13.99,18.65,18.65,18.64,18.64,18.63,18.63],[14.09,18.79,18.8,18.8,18.81,18.81,18.81,18.82,18.82,14.12,5017.34,18.83,18.83,18.84,18.84,18.85,18.85,20048.41,4998.6,4999.91],[156.53,156.5,156.49,156.47,156.4,156.32,156.24,156.08,155.57,155.54,155.51,155.5,155.47,155.44,155.41,155.38,155.35,155.32,155.29,155.26],[156.6,156.62,156.65,156.68,156.71,156.75,156.77,156.81,156.83,156.86,156.89,156.92,156.95,156.99,157.02,157.05,157.06,157.07,157.09,157.23]],[1791472286674,155.98,156.04,[18.72,15.59,20.27,4999.71,20047.73,4999.62,4998.56,17548.6,13.95,18.59,13.94,13.94,18.58,13.93,13.93,13.93,13.93,13.92,18.56,18.56],[15.6,18.73,20.29,14.05,20.3,14.05,15.62,20.31,20.31,20.32,20.32,20.32,18.76,14.08,5013.26,18.77,20067.0,4999.95,15.67,5019.46],[155.98,155.95,155.91,155.9,155.88,155.8,155.67,155.49,154.95,154.93,154.9,154.87,154.84,154.83,154.8,154.77,154.74,154.71,154.68,154.65],[156.04,156.05,156.08,156.11,156.14,156.16,156.19,156.22,156.25,156.27,156.3,156.34,156.36,156.39,156.42,156.45,156.48,156.64,156.74,156.76]],[1791472586603,155.77,155.82,[14.02,18.69,14.02,14.01,14.01,14.01,5013.49,14.01,14.01,14.0,20048.04,4998.46,4999.27,13.97,13.97,13.97,17562.85,13.95,13.95,13.95],[14.02,17.14,14.03,14.03,14.03,14.03,14.03,14.04,14.04,14.04,17.16,14.04,14.05,14.05,14.05,14.05,4998.96,14.05,14.05,14.06],[155.77,155.75,155.73,155.71,155.69,155.67,155.65,155.63,155.62,155.59,155.58,155.57,155.45,155.25,155.23,155.21,155.19,155.01,154.99,154.97],[155.82,155.84,155.86,155.88,155.9,155.92,155.94,155.95,155.98,156.0,156.02,156.04,156.06,156.08,156.1,156.11,156.12,156.14,156.16,156.17]],[1791472886674,155.6,155.65,[15.56,17.11,14.0,14.0,15.55,20048.35,4999.75,4999.64,17548.31,4999.98,15.47,15.47,13.92,15.47,13.92,15.46,15.46,15.46,15.46,15.46],[14.01,15.57,15.57,15.57,15.57,14.02,15.58,15.58,14.02,14.02,15.58,15.59,14.03,14.03,4998.47,14.03,14.03,14.04,14.04,15.6],[155.6,155.59,155.57,155.55,155.53,155.51,155.32,155.22,155.13,154.99,154.7,154.68,154.67,154.65,154.64,154.62,154.6,154.58,154.56,154.55],[155.65,155.66,155.68,155.71,155.72,155.74,155.76,155.78,155.8,155.82,155.84,155.86,155.88,155.9,155.91,155.92,155.94,155.95,155.97,155.99]],[1791473186543,155.34,155.39,[17.09,17.09,4999.43,20048.2,4999.37,4999.31,17549.04,112545.31,2640.5,18.67,9998.96,2400.0,2200.0,2000.0,1800.0,1600.0,269.01],[17.09,13.99,13.99,17.1,15.55,17.1,17.11,14.0,15.56,15.56,14.0,14.0,5014.08,15.56,14.01,15.57,15.57,15.57,4999.85,15.57],[155.34,155.32,155.31,155.28,155.26,155.21,154.89,153.57,153.25,143.61,143.19,120.0,110.0,100.0,90.0,80.0,75.778],[155.39,155.4,155.42,155.44,155.46,155.48,155.51,155.53,155.55,155.56,155.58,155.6,155.62,155.64,155.65,155.66,155.68,155.7,155.71,155.73]],[1791473492366,155.02,155.07,[17.05,17.05,5015.48,20048.21,4999.91,4998.88,17.02,15.47,17.01,17.01,17.01,17.01,17548.65,17.0,18.54,13.9,16.99,13.9,16.99,13.9],[18.61,18.61,17.06,17.06,17.07,17.07,17.07,17.07,17.08,13.97,15.53,13.98,17.08,17.09,4998.84,17.09,13.98,17.09,13.99,13.99],[155.02,155.01,154.99,154.98,154.94,154.86,154.7,154.68,154.66,154.64,154.63,154.61,154.6,154.52,154.5,154.48,154.46,154.45,154.43,154.41],[155.07,155.09,155.11,155.13,155.15,155.17,155.19,155.21,155.23,155.25,155.27,155.29,155.31,155.33,155.34,155.35,155.37,155.39,155.4,155.42]],[1791473786170,154.99,155.04,[18.6,18.6,18.6,20.14,20.14,20.14,18.58,18.58,18.58,25063.74,4999.65,4998.68,18.55,13.91,18.54,18.54,18.54,20.08,20.08,18.53],[18.6,13.95,13.96,15.51,5017.48,18.61,18.62,18.62,4999.9,13.97,18.63,17.08,5013.02,15.53,13.98,17.08,17.09,20049.71,18.66,14.0],[154.99,154.97,154.96,154.94,154.92,154.9,154.87,154.85,154.83,154.81,154.74,154.71,154.55,154.54,154.51,154.5,154.48,154.47,154.45,154.43],[155.04,155.05,155.07,155.08,155.1,155.12,155.14,155.16,155.18,155.19,155.21,155.23,155.25,155.27,155.29,155.31,155.33,155.4,155.52,155.53]],[1791474086031,154.85,154.9,[21.68,21.68,17.03,18.58,20.12,20.12,21.66,20.11,20.11,20048.07,4999.51,4999.69,4999.47,17548.94,112548.92,2640.18,18.67,9999.64,2400.0,2200.0],[21.69,21.69,21.69,18.6,18.6,20.15,20.15,20.16,18.61,13.96,13.96,20.16,20.17,13.96,20.17,4999.58,20.17,13.97,21.73,21.73],[154.85,154.84,154.82,154.8,154.77,154.75,154.73,154.72,154.69,154.68,154.64,154.55,154.4,154.29,152.98,152.7,143.61,142.75,120.0,110.0],[154.9,154.92,154.94,154.96,154.98,154.99,155.02,155.04,155.06,155.08,155.09,155.11,155.13,155.15,155.16,155.17,155.18,155.2,155.22,155.23]],[1791474386205,154.86,154.91,[13.94,18.58,13.93,13.93,13.93,20047.36,4999.65,4999.19,4999.22,17549.51,112546.25,2640.18,18.67,9999.64,2400.0,2200.0,2000.0,1800.0,1600.0,269.01],[13.94,21.69,21.69,18.6,18.6,21.7,21.7,21.71,21.71,21.71,21.72,21.72,21.72,21.72,21.73,4998.99,21.74,21.74,21.74,21.75],[154.86,154.84,154.82,154.8,154.78,154.77,154.74,154.63,154.44,154.39,153.07,152.7,143.61,142.75,120.0,110.0,100.0,90.0,80.0,75.778],[154.91,154.93,154.94,154.96,154.98,155.0,155.03,155.05,155.07,155.09,155.11,155.13,155.15,155.17,155.19,155.2,155.27,155.29,155.31,155.33]],[1791474685981,155.26,155.29,[15.53,20.18,20.18,13.97,20.17,20.17,20.17,4999.84,4999.07,20049.51,4999.59,17548.65,112545.84,2640.18,18.67,9999.64,2400.0,2200.0,2000.0,1800.0],[13.98,20.19,20.19,20.2,20.2,20.2,21.76,20.21,20.21,20.21,20.21,20.22,20.22,20.22,20.22,20049.59,4998.51,4999.03,4998.8,17549.74],[155.26,155.24,155.22,155.2,155.18,155.16,155.14,155.13,155.01,154.99,154.93,154.6,153.28,152.7,143.61,142.75,120.0,110.0,100.0,90.0],[155.29,155.31,155.33,155.35,155.37,155.39,155.4,155.43,155.45,155.47,155.49,155.51,155.53,155.55,155.57,155.58,155.62,155.83,155.92,155.97]],[1791474985539,155.1,155.17,[20.16,20.16,20.16,20.16,17.05,20.15,20.15,20049.76,4999.85,4999.97,17549.06,4999.12,112546.16,2640.18,18.67,9999.64,2400.0,2200.0,2000.0,1800.0],[17.07,20.17,18.63,18.63,20.18,20.19,20.19,20.19,20.19,20.2,20.2,20.2,20.2,4999.54,4999.97,20048.31,4998.93,17547.49,112542.41,2640.64],[155.1,155.09,155.06,155.04,155.03,155.01,154.99,154.98,154.89,154.75,154.59,154.58,153.27,152.7,143.61,142.75,120.0,110.0,100.0,90.0],[155.17,155.19,155.21,155.23,155.25,155.27,155.29,155.31,155.33,155.35,155.37,155.39,155.4,155.41,155.52,155.57,155.73,155.95,157.27,157.65]],[1791475285371,155.4,155.47,[20.2,18.65,13.98,21.75,18.64,13.98,20.19,20.18,4999.05,20048.74,4998.61,4999.98,17549.26,112549.61,2640.18,18.67,9999.64,2400.0,2200.0,2000.0],[20.21,20.21,20.22,20.22,20.22,20.22,20.23,20.23,20.23,20.23,20.24,20.24,20.24,20.24,20.25,20.25,20048.89,4999.94,4998.84,4999.32],[155.4,155.38,155.36,155.34,155.32,155.3,155.28,155.26,155.25,155.2,155.14,154.99,154.81,153.49,152.7,143.61,142.75,120.0,110.0,100.0],[155.47,155.49,155.51,155.53,155.55,155.57,155.59,155.61,155.63,155.65,155.67,155.69,155.7,155.73,155.75,155.77,155.78,155.81,155.97,156.18]],[1791475585390,156.0,156.03,[14.04,18.72,20.27,20.27,18.71,20067.18,4999.39,4999.62,4999.85,17548.88,112543.28,2639.65,18.67,9998.92,2400.0,2200.0,2000.0,1800.0,1600.0,269.01],[14.04,10.92,20.29,20.29,20.29,20.3,20.3,20.3,20.3,18.75,20.31,20.31,20.32,20.32,20.32,20.32,20.33,4998.83,20048.93,4999.92],[156.0,155.98,155.96,155.94,155.92,155.91,155.89,155.8,155.71,155.52,154.19,153.29,143.61,143.21,120.0,110.0,100.0,90.0,80.0,75.778],[156.03,156.05,156.07,156.09,156.11,156.13,156.15,156.17,156.19,156.21,156.23,156.25,156.27,156.29,156.31,156.33,156.35,156.36,156.51,156.59]],[1791475885379,155.93,156.0,[14.03,15.59,15.59,15.59,15.59,15.58,15.58,20048.34,4998.66,4999.48,4998.73,17548.9,112546.13,2640.58,9999.16,18.67,2400.0,2200.0,2000.0,1800.0],[14.04,15.6,15.6,15.61,15.61,15.61,14.05,15.61,15.62,15.62,14.06,14.06,15.62,14.06,15.63,17.19,15.63,5015.39,20048.07,4998.67],[155.93,155.91,155.89,155.87,155.85,155.83,155.81,155.8,155.77,155.65,155.53,155.41,154.12,153.88,143.79,143.61,120.0,110.0,100.0,90.0],[156.0,156.02,156.04,156.06,156.08,156.1,156.12,156.14,156.16,156.18,156.2,156.22,156.24,156.26,156.28,156.3,156.32,156.34,156.43,156.6]],[1791476185203,155.73,155.8,[14.02,14.01,14.01,14.01,14.01,14.01,4998.51,20049.86,4999.0,4998.9,17549.31,112548.61,2640.58,9999.16,18.67,2400.0,2200.0,2000.0,1800.0,1600.0],[14.02,14.02,14.03,15.59,20.26,15.59,14.03,15.59,15.6,15.6,15.6,15.6,15.6,4999.84,20048.27,4999.08,17549.04,4999.63,112546.43,2639.75],[155.73,155.71,155.69,155.67,155.65,155.63,155.62,155.57,155.49,155.39,155.18,153.9,153.88,143.79,143.61,120.0,110.0,100.0,90.0,80.0],[155.8,155.82,155.84,155.86,155.88,155.9,155.92,155.94,155.96,155.98,156.0,156.02,156.04,156.05,156.2,156.27,156.59,156.63,157.92,158.83]],[1791476485440,156.08,156.13,[14.05,14.05,14.04,14.04,14.04,14.04,32.75,14.03,14.03,14.03,14.03,14.03,14.03,14.02,14.02,14.02,14.02,14.02,14.01,14.01],[14.05,14.05,14.06,14.06,14.06,14.06,14.06,14.06,14.07,14.07,14.07,14.07,14.07,14.08,14.08,4999.18,18.79,4999.95,4999.15,18.83],[156.08,156.06,156.04,156.02,156.0,155.98,155.96,155.94,155.92,155.9,155.88,155.86,155.84,155.82,155.8,155.78,155.76,155.74,155.72,155.7],[156.13,156.15,156.17,156.19,156.21,156.23,156.25,156.27,156.29,156.31,156.33,156.35,156.37,156.39,156.41,156.42,156.56,156.64,156.91,156.95]],[1791476785340,156.41,156.48,[14.08,14.08,14.07,14.07,14.07,14.07,14.07,14.06,14.06,14.06,18.74,14.06,14.05,14.05,14.05,14.05,14.05,14.04,14.04,14.04],[14.08,14.08,14.09,14.09,14.09,14.09,14.09,14.1,14.1,14.1,14.1,14.1,14.11,14.11,14.11,18.81,14.12,14.12,14.12,14.12],[156.41,156.39,156.37,156.35,156.33,156.31,156.29,156.25,156.23,156.21,156.2,156.17,156.15,156.13,156.11,156.09,156.07,156.05,156.01,155.99],[156.48,156.5,156.52,156.54,156.56,156.58,156.6,156.64,156.66,156.68,156.7,156.72,156.74,156.76,156.78,156.79,156.84,156.9,156.92,156.94]],[1791477084808,156.48,156.58,[15.65,15.65,15.64,15.64,15.63,15.63,15.63,18.75,4.69,15.62,15.62,15.61,15.61,15.61,15.6,18.71,15.53,15.52,15.51,15.49],[15.66,15.66,15.66,15.67,15.67,15.68,15.68,15.68,15.69,18.82,15.69,15.7,15.7,15.7,15.71,18.87,15.81,15.82,4999.12,19.03],[156.48,156.46,156.39,156.36,156.33,156.3,156.28,156.27,156.26,156.18,156.15,156.12,156.09,156.06,156.0,155.88,155.31,155.19,155.07,154.86],[156.58,156.61,156.64,156.67,156.7,156.76,156.79,156.82,156.85,156.86,156.94,156.97,157.0,157.03,157.12,157.25,158.13,158.17,158.2,158.58]],[1791477384906,156.31,156.41,[14.07,14.07,4.69,14.06,18.74,14.05,14.05,14.05,14.04,14.04,14.03,14.03,14.03,14.02,18.7,14.01,14.01,14.01,14.01,14.0],[14.08,14.08,14.08,14.08,14.09,14.1,14.1,14.1,14.1,14.11,18.82,14.12,14.12,14.13,14.13,14.13,14.15,18.86,14.15,14.16],[156.31,156.28,156.26,156.25,156.2,156.13,156.1,156.07,156.04,155.98,155.92,155.89,155.86,155.83,155.81,155.71,155.68,155.65,155.62,155.59],[156.41,156.44,156.47,156.5,156.59,156.62,156.65,156.67,156.71,156.79,156.8,156.86,156.89,156.95,156.98,157.01,157.18,157.19,157.25,157.28]],[1791477684918,156.8,156.89,[15.68,15.67,15.67,15.66,15.66,15.66,15.65,18.78,15.65,15.64,15.64,15.64,15.63,15.63,15.62,15.62,15.62,15.61,18.73,18.57],[15.69,15.69,18.85,15.73,18.9,15.81,15.82,15.82,4999.12,19.06,2639.83,4999.1,4998.81,9999.1,10.0,1742.4,1871.1,1999.8,2128.5,2257.2],[156.8,156.72,156.68,156.64,156.6,156.56,156.53,156.52,156.48,156.44,156.4,156.36,156.32,156.28,156.24,156.2,156.16,156.13,156.12,154.79],[156.89,156.93,157.11,157.33,157.5,158.13,158.17,158.19,158.2,158.84,158.93,159.41,160.63,168.42,200.0,220.0,236.25,252.5,268.75,285.0]],[1791477984833,156.56,156.69,[14.09,18.78,14.09,14.07,14.07,14.05,18.74,14.05,14.05,14.04,14.03,14.03,14.02,14.02,14.01,14.0,14.0,14.0,13.99,13.99],[14.1,14.11,14.11,14.11,14.12,14.12,14.13,14.13,14.13,33.0,14.16,14.16,14.16,14.17,14.17,18.9,19.06,4998.54,4998.68,4999.8],[156.56,156.53,156.52,156.36,156.32,156.16,156.14,156.12,156.08,156.04,155.88,155.84,155.8,155.76,155.72,155.6,155.56,155.52,155.48,155.4],[156.69,156.73,156.78,156.81,156.85,156.89,156.97,157.01,157.05,157.13,157.3,157.33,157.37,157.41,157.45,157.52,158.85,159.24,161.04,162.86]],[1791478284601,155.43,155.54,[13.99,15.54,15.53,18.64,15.51,15.51,15.5,15.5,15.49,18.59,15.49,15.48,15.48,15.47,15.47,15.46,15.46,15.45,15.45,15.44],[15.55,15.57,15.57,15.58,18.71,18.76,18.91,4999.51,9998.8,4998.45,4998.91,10.0,1742.4,1871.1,1999.8,2128.5,2257.2,268.29],[155.43,155.38,155.33,155.32,155.13,155.08,155.04,154.98,154.94,154.93,154.88,154.84,154.78,154.73,154.68,154.63,154.58,154.53,154.48,154.44],[155.54,155.69,155.74,155.79,155.91,156.3,157.62,164.62,169.07,171.65,178.98,200.0,220.0,236.25,252.5,268.75,285.0,454.73]]]}