{"schema":1,"coin":"para:SMCI","symbol":"SMCI","generated_at":"2026-10-08T16:52:48+00:00","from":1791463891081,"to":1791478286258,"n":48,"levels":16,"snapshots":[[1791463891081,43.986,44.222,[4999.89,1111.5,20049.86,4999.63,1986.67,4999.85,1985.36,3975.23,17549.3,3961.4,3949.93,387.15,112547.87,5782.36,14999.94,5235.83,3649.7,370.99,2527.0,3607.7],[4999.74,179.99,20049.39,4999.76,2011.1,17549.85,4999.6,2013.01,4022.65,4035.44,4053.91,112548.94,6208.89,14999.8,50.29,6765.17,543.0,593.0,1777.2,629.0],[43.986,43.985,43.969,43.918,43.914,43.893,43.885,43.838,43.836,43.782,43.636,43.5,43.351,42.58,41.116,38.618,36.497,36.3,36.1,36.077],[44.222,44.223,44.224,44.328,44.356,44.357,44.366,44.398,44.459,44.502,44.755,44.842,45.795,47.239,49.3,49.898,54.3,59.3,60.0,62.9]],[1791464191155,43.985,44.217,[6111.28,20049.75,1992.44,4999.63,4999.85,1990.67,3975.23,17549.53,3970.5,3949.93,387.15,112549.63,5782.36,14999.94,5235.83,3649.7,370.99,2527.0,3607.7,2275.68],[4999.62,20049.77,179.99,4999.76,2009.49,2010.36,17549.74,4999.6,4026.96,4031.5,4051.66,112548.85,6208.89,14999.8,50.29,6765.17,543.0,593.0,1777.2,629.0],[43.985,43.962,43.925,43.918,43.893,43.886,43.838,43.83,43.781,43.636,43.5,43.345,42.58,41.116,38.618,36.497,36.3,36.1,36.077,33.0],[44.217,44.218,44.223,44.277,44.301,44.32,44.35,44.366,44.384,44.434,44.671,44.835,45.795,47.239,49.3,49.898,54.3,59.3,60.0,62.9]],[1791464491235,44.077,44.269,[4999.65,1992.24,21163.05,4999.69,1991.89,3981.57,4999.83,17549.52,3965.94,3944.51,387.15,112549.72,5782.36,14999.94,5235.83,3649.7,370.99,2527.0,3607.7,2275.68],[4999.74,184.61,2003.76,20049.59,4999.93,4999.6,2006.99,4018.87,17549.5,4024.1,4051.66,112549.66,6208.89,14999.8,50.29,6765.17,543.0,593.0,1777.2,629.0],[44.077,44.076,44.075,44.023,44.01,43.971,43.97,43.943,43.871,43.634,43.5,43.457,42.58,41.116,38.618,36.497,36.3,36.1,36.077,33.0],[44.269,44.27,44.331,44.332,44.361,44.366,44.373,44.427,44.464,44.475,44.671,44.951,45.795,47.239,49.3,49.898,54.3,59.3,60.0,62.9]],[1791464790974,44.15,44.319,[4999.99,21165.03,4999.77,1992.92,1991.61,4999.94,3979.24,17549.62,3969.02,3949.86,112547.71,387.15,5782.36,14999.94,5235.83,3649.7,370.99,2527.0,3607.7,2275.68],[5184.44,20049.75,4999.93,2008.29,4999.74,2009.87,4024.25,17549.7,4029.5,4051.19,112548.79,6208.89,14999.8,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28],[44.15,44.149,44.113,44.101,44.072,44.064,44.023,44.016,43.944,43.698,43.529,43.5,42.58,41.116,38.618,36.497,36.3,36.1,36.077,33.0],[44.319,44.406,44.428,44.441,44.45,44.476,44.521,44.539,44.579,44.819,45.026,45.795,47.239,49.3,49.898,54.3,59.3,60.0,62.9,63.75]],[1791465090666,44.193,44.379,[5000.0,1992.18,1116.71,20049.35,1990.84,4999.77,3976.72,4999.94,17549.56,3966.22,3944.85,112549.4,387.15,5782.36,14999.94,5235.83,3649.7,370.99,2527.0,3607.7],[4999.74,184.62,4999.93,20049.54,2003.67,2007.03,4020.19,4999.96,17549.78,4023.36,4044.83,112547.47,6208.89,14999.8,50.29,6765.17,543.0,593.0,1777.2,629.0],[44.193,44.192,44.191,44.182,44.133,44.113,44.078,44.064,44.049,43.986,43.749,43.562,43.5,42.58,41.116,38.618,36.497,36.3,36.1,36.077],[44.379,44.38,44.428,44.439,44.447,44.492,44.55,44.555,44.572,44.595,44.833,45.059,45.795,47.239,49.3,49.898,54.3,59.3,60.0,62.9]],[1791465390631,44.148,44.402,[26164.75,1993.23,4999.81,1990.12,4999.72,3975.28,17549.66,3968.49,3947.09,112547.74,387.15,5834.02,14999.94,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76],[4999.67,184.72,2004.84,20049.75,2006.87,4999.87,4020.13,17549.75,4999.61,4029.71,4044.83,112548.99,6208.89,14999.8,50.29,6765.17,543.0,593.0,1777.2,629.0],[44.148,44.098,44.09,44.078,44.031,44.023,44.015,43.943,43.706,43.528,43.5,43.065,41.116,38.618,36.497,36.3,36.1,36.077,33.0,31.0],[44.402,44.403,44.404,44.405,44.449,44.471,44.5,44.538,44.54,44.611,44.833,45.025,45.795,47.239,49.3,49.898,54.3,59.3,60.0,62.9]],[1791465690482,44.148,44.382,[6115.38,1990.61,20049.54,1993.23,4999.81,3969.69,4999.72,17549.65,3968.49,3947.09,112548.26,387.15,5834.02,14999.94,5235.83,3649.7,370.99,2527.0,3607.7,2275.68],[4999.63,20049.58,184.72,2004.55,2005.42,4999.87,17549.54,4016.24,4999.61,4028.62,4050.93,112548.9,6208.89,14999.8,50.29,6765.17,543.0,593.0,1777.2,629.0],[44.148,44.128,44.127,44.098,44.09,44.044,44.031,43.994,43.943,43.706,43.507,43.5,43.065,41.116,38.618,36.497,36.3,36.1,36.077,33.0],[44.382,44.383,44.403,44.437,44.466,44.471,44.516,44.521,44.54,44.589,44.826,45.003,45.795,47.239,49.3,49.898,54.3,59.3,60.0,62.9]],[1791465990504,43.999,44.215,[4999.61,1111.83,1992.71,20049.26,4999.64,1990.53,3978.63,4999.76,17549.65,3967.92,3942.29,387.15,112547.91,5780.16,14999.94,5235.83,3649.7,370.99,2527.0,3607.7],[20049.29,5000.0,185.0,4999.96,17549.83,4999.85,2017.32,2018.91,4036.82,4047.87,4061.29,112547.6,6208.89,14999.8,50.29,6765.17,543.0,593.0,1777.2,629.0],[43.999,43.998,43.96,43.959,43.922,43.912,43.861,43.846,43.827,43.796,43.648,43.5,43.342,42.636,41.116,38.618,36.497,36.3,36.1,36.077],[44.215,44.236,44.258,44.318,44.348,44.38,44.503,44.538,44.591,44.644,44.792,44.832,45.795,47.239,49.3,49.898,54.3,59.3,60.0,62.9]],[1791466290308,43.615,43.951,[4999.59,1102.13,4999.69,387.15,4999.87,2979.62,2976.46,5940.72,5908.17,5782.21,14999.94,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92],[3015.04,4999.98,4999.85,3019.77,4999.7,6042.88,6067.67,6211.93,14999.8,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43,2221.5,150.74],[43.615,43.614,43.521,43.5,43.496,43.46,43.414,43.325,43.119,42.432,41.116,38.618,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0],[43.951,43.952,44.005,44.02,44.058,44.07,44.225,45.472,47.239,49.3,49.898,54.3,59.3,60.0,62.9,63.75,67.5,71.25,75.0,133.4]],[1791466590227,43.173,43.324,[6055.01,20049.58,4999.83,4999.75,2984.93,17549.69,2981.52,5944.86,5915.52,112547.97,5779.02,14999.94,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[4999.59,20049.51,4999.61,4999.61,17549.54,3015.75,3021.2,6047.38,112548.86,6079.55,6210.03,14999.62,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28,1999.35],[43.173,43.161,43.128,43.079,43.054,43.053,42.98,42.886,42.699,42.685,42.017,41.116,38.618,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.324,43.325,43.373,43.422,43.433,43.511,43.552,43.613,43.801,43.845,45.177,46.754,49.3,49.898,54.3,59.3,60.0,62.9,63.75,67.5]],[1791466890289,43.297,43.462,[21107.72,4999.79,4999.73,4999.68,2986.59,17549.85,2978.71,5946.73,112548.09,5916.96,5779.02,14999.86,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[20049.46,4999.68,4999.86,179.91,3012.87,17549.96,4999.73,3017.67,6050.63,112547.99,6082.99,6210.03,14999.58,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28],[43.297,43.292,43.254,43.205,43.19,43.189,43.101,43.005,42.82,42.799,42.017,40.745,38.618,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.462,43.483,43.53,43.562,43.57,43.571,43.582,43.671,43.75,43.939,43.984,45.177,46.285,49.3,49.898,54.3,59.3,60.0,62.9,63.75]],[1791467190068,43.417,43.554,[21110.65,4999.94,4999.94,2986.16,17549.7,4999.65,2982.68,5947.49,112547.37,5919.94,5777.27,14999.86,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[5000.0,20049.46,4999.93,4999.95,3014.61,17549.8,3019.16,6050.33,112548.98,6083.15,6213.41,14999.8,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28,1999.35],[43.417,43.391,43.327,43.309,43.308,43.272,43.221,43.129,42.938,42.895,41.632,40.745,38.618,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.554,43.582,43.618,43.622,43.69,43.691,43.756,43.843,44.061,44.068,44.733,46.105,49.3,49.898,54.3,59.3,60.0,62.9,63.75,67.5]],[1791467490064,43.853,44.02,[21121.36,4999.97,4999.92,4999.58,2986.4,17549.69,2974.98,5947.96,112549.05,5915.17,5782.35,14999.76,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[20049.35,4999.79,179.73,4999.62,3012.69,17549.62,4999.65,3013.97,6050.36,112547.64,6082.72,6218.89,14999.8,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28],[43.853,43.844,43.832,43.76,43.744,43.743,43.647,43.562,43.37,43.36,42.029,40.518,38.618,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[44.02,44.051,44.052,44.1,44.129,44.13,44.147,44.219,44.312,44.503,44.549,45.573,46.105,49.3,49.898,54.3,59.3,60.0,62.9,63.75]],[1791467789903,43.476,43.623,[20049.39,6061.92,4999.88,4999.57,17549.76,2986.02,2981.68,5947.93,112548.95,5918.87,5782.35,14999.92,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[179.73,4999.75,20050.01,4999.78,4999.8,17549.44,3012.61,3015.78,6049.73,6063.47,112549.58,6215.06,14999.87,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28],[43.476,43.464,43.413,43.384,43.367,43.351,43.288,43.176,42.997,42.962,42.029,40.894,38.618,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.623,43.624,43.642,43.67,43.716,43.75,43.788,43.834,43.915,44.098,44.121,45.184,46.517,49.3,49.898,54.3,59.3,60.0,62.9,63.75]],[1791468089323,43.429,43.566,[4999.98,1061.38,20049.55,4999.98,4999.73,17549.68,2984.71,2982.9,5955.23,112549.73,5922.94,5782.35,14999.92,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76],[4999.63,20049.53,4999.79,8011.31,17549.45,3015.32,6045.15,112549.86,6077.56,6215.06,14999.87,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43],[43.429,43.428,43.402,43.365,43.344,43.293,43.288,43.243,43.157,42.924,42.923,42.029,40.894,38.618,36.497,36.3,36.1,36.077,33.0,31.0],[43.566,43.567,43.632,43.675,43.676,43.732,43.834,44.046,44.069,45.184,46.517,49.3,49.898,54.3,59.3,60.0,62.9,63.75,67.5,71.25]],[1791468389516,43.753,43.918,[6068.98,4999.89,4999.58,2986.13,2978.32,5949.22,5916.91,5782.35,14999.82,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92,1724.0,150.29],[4999.63,4999.58,3012.42,4999.86,3015.79,6049.75,6081.17,6215.06,14999.87,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43,2221.5,150.74],[43.753,43.671,43.653,43.625,43.549,43.463,43.227,42.029,40.618,38.618,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0,25.0,22.232],[43.918,43.991,44.009,44.04,44.097,44.191,44.427,45.184,46.517,49.3,49.898,54.3,59.3,60.0,62.9,63.75,67.5,71.25,75.0,133.4]],[1791468689248,43.541,43.674,[4999.81,21113.42,4999.98,4999.73,2985.95,17549.6,2980.91,5949.74,5917.58,112549.4,5782.35,14999.84,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[4999.8,179.94,20049.25,4999.59,4999.69,3010.46,17549.66,3013.0,6035.62,6067.92,112548.37,6215.06,14999.87,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28],[43.541,43.54,43.497,43.457,43.432,43.431,43.384,43.296,43.062,43.061,42.029,40.837,38.618,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.674,43.675,43.706,43.718,43.761,43.814,43.815,43.851,43.921,44.156,44.186,45.184,46.517,49.3,49.898,54.3,59.3,60.0,62.9,63.75]],[1791468989534,43.533,43.684,[4999.77,20049.53,1063.87,4999.99,2986.53,4999.61,17549.41,2981.51,5954.57,5921.83,112547.4,5782.35,14999.84,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76],[4999.63,20049.52,4999.95,3010.11,4999.64,20563.01,6037.23,6069.42,112549.2,6215.06,14999.87,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43],[43.533,43.532,43.53,43.516,43.491,43.49,43.423,43.418,43.328,43.118,43.052,42.029,40.837,38.618,36.497,36.3,36.1,36.077,33.0,31.0],[43.684,43.698,43.725,43.758,43.772,43.807,43.888,44.122,44.178,45.184,46.517,49.3,49.898,54.3,59.3,60.0,62.9,63.75,67.5,71.25]],[1791469289367,43.68,43.833,[6067.15,20049.27,4999.95,2984.46,4999.86,2985.53,17549.52,5963.31,5931.21,112548.33,5782.35,14999.99,5235.83,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[5179.31,20049.67,4999.88,3004.17,4999.8,3010.03,17549.52,6036.59,6068.94,112549.02,6215.06,14999.87,50.29,6765.17,543.0,593.0,1777.2,629.0,1888.28,1999.35],[43.68,43.667,43.622,43.607,43.606,43.559,43.558,43.477,43.243,43.186,42.029,40.657,38.618,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.833,43.834,43.874,43.895,43.935,43.942,43.943,44.037,44.273,44.315,45.184,46.517,49.3,49.898,54.3,59.3,60.0,62.9,63.75,67.5]],[1791469589193,43.729,43.895,[21118.48,2981.54,17549.67,2978.4,5957.44,5925.26,112549.02,5790.51,15000.0,5713.09,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92,1724.0,150.29],[20049.48,3010.83,17549.63,3013.3,184.89,6041.79,6404.9,112548.06,6212.42,14999.65,6988.67,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43,2221.5],[43.729,43.66,43.619,43.614,43.504,43.269,43.247,42.285,40.803,39.436,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0,25.0,22.232],[43.895,43.973,44.005,44.009,44.022,44.12,44.248,44.377,45.429,46.677,48.241,49.3,54.3,59.3,60.0,62.9,63.75,67.5,71.25,75.0]],[1791470189034,43.678,43.812,[4999.82,21116.96,4999.86,2990.47,4999.61,2987.87,17549.63,5958.55,5929.15,112548.47,5771.85,14999.66,5701.26,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[5184.71,23055.81,4999.91,4999.75,3011.84,17549.55,6036.93,6069.3,112548.71,6579.67,14999.96,6974.2,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43],[43.678,43.677,43.644,43.612,43.581,43.574,43.568,43.474,43.269,43.196,42.328,40.948,39.436,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.812,43.844,43.855,43.896,43.93,43.953,44.017,44.253,44.325,45.512,46.85,48.241,49.3,54.3,59.3,60.0,62.9,63.75,67.5,71.25]],[1791470488846,43.597,43.743,[6065.21,20049.83,4999.61,2990.81,4999.95,2989.41,17549.71,5958.0,5930.18,112547.41,5771.85,14999.66,5701.26,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[179.78,4999.94,20049.65,4999.86,3009.27,4999.65,17549.49,3013.11,6038.18,6069.13,112548.64,6201.35,14999.96,6974.2,50.29,543.0,593.0,1777.2,629.0,1888.28],[43.597,43.579,43.562,43.528,43.527,43.476,43.47,43.394,43.16,43.098,42.328,40.948,39.436,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.743,43.744,43.745,43.751,43.803,43.822,43.854,43.859,43.946,44.152,44.225,45.127,46.85,48.241,49.3,54.3,59.3,60.0,62.9,63.75]],[1791470788750,43.378,43.5,[4999.75,1060.13,23041.75,4999.59,4999.91,2984.91,17549.7,5961.74,5923.27,112547.25,5791.9,14999.89,5701.26,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[8004.43,20049.61,4999.63,3006.15,17549.54,4999.82,6035.38,6067.7,112549.3,6201.35,14999.66,6974.2,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43],[43.378,43.377,43.336,43.324,43.293,43.247,43.228,43.176,42.916,42.858,41.946,40.627,39.436,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.5,43.501,43.566,43.599,43.61,43.617,43.703,43.937,43.979,45.127,46.648,48.241,49.3,54.3,59.3,60.0,62.9,63.75,67.5,71.25]],[1791471088414,43.21,43.363,[6055.88,20049.52,4999.9,2988.95,4999.73,17549.67,2985.14,5957.32,5930.18,112547.76,5791.9,14999.66,5245.0,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[8004.81,20049.78,4999.99,4999.91,3013.43,17549.65,6035.93,6068.21,112548.68,6204.5,14999.62,6974.2,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43],[43.21,43.199,43.177,43.143,43.142,43.091,43.088,43.01,42.777,42.723,41.946,40.426,37.81,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.363,43.364,43.414,43.451,43.465,43.472,43.565,43.798,43.84,44.73,46.381,48.241,49.3,54.3,59.3,60.0,62.9,63.75,67.5,71.25]],[1791471388067,43.397,43.53,[4999.77,21110.42,7988.44,4999.68,20534.92,5955.73,5923.6,112549.45,5791.9,14999.66,5245.0,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92,1724.0],[4999.86,179.78,3003.03,20049.39,4999.96,4999.65,3008.96,17549.66,6038.35,6068.31,112547.83,6204.5,14999.54,6974.2,50.29,543.0,593.0,1777.2,629.0,1888.28],[43.397,43.396,43.333,43.306,43.287,43.195,42.962,42.918,41.946,40.426,37.81,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0,25.0],[43.53,43.531,43.56,43.561,43.584,43.627,43.646,43.67,43.734,43.951,44.039,44.73,46.215,48.241,49.3,54.3,59.3,60.0,62.9,63.75]],[1791471687983,43.375,43.511,[25049.5,1060.01,4999.59,2987.23,4999.82,20534.09,5961.15,5927.15,112548.0,5791.9,14999.66,5245.0,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92],[5179.55,20049.3,4999.7,3010.51,4999.61,3011.57,17549.52,6038.21,6068.3,112547.42,6204.5,14999.84,6974.2,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35],[43.375,43.372,43.324,43.312,43.296,43.267,43.178,42.994,42.897,41.946,40.426,37.81,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0],[43.511,43.54,43.559,43.58,43.581,43.646,43.649,43.714,43.935,44.018,44.73,46.419,48.241,49.3,54.3,59.3,60.0,62.9,63.75,67.5]],[1791471988943,43.235,43.378,[6056.36,20049.6,4999.67,2992.0,4999.64,2986.52,17549.31,5962.53,5928.98,112547.1,5791.9,14999.66,5245.0,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[4999.75,20049.34,3005.26,179.64,4999.73,4999.88,3011.46,17549.58,6037.14,6069.3,112549.85,6204.5,14999.84,6974.2,50.29,543.0,593.0,1777.2,629.0,1888.28],[43.235,43.215,43.19,43.187,43.186,43.108,43.106,43.029,42.858,42.738,41.946,40.426,37.81,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.378,43.379,43.391,43.392,43.408,43.447,43.468,43.488,43.58,43.809,43.856,44.73,46.419,48.241,49.3,54.3,59.3,60.0,62.9,63.75]],[1791472288863,43.2,43.356,[6055.78,20049.76,4999.82,2990.12,4999.66,2987.51,17549.41,5958.94,5931.21,112549.47,5791.9,14999.78,5245.0,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[4999.81,20049.58,4999.9,3008.73,4999.82,20563.29,6038.74,6071.76,112548.24,6204.5,14999.84,6974.2,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43],[43.2,43.193,43.154,43.135,43.134,43.085,43.084,43.0,42.803,42.717,41.946,40.283,37.81,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.356,43.357,43.368,43.391,43.405,43.465,43.557,43.751,43.833,44.73,46.419,48.241,49.3,54.3,59.3,60.0,62.9,63.75,67.5,71.25]],[1791472588797,43.259,43.423,[21106.93,7993.79,4999.66,2989.85,17549.51,4999.66,5960.95,5928.83,112547.89,5791.9,14999.78,5245.0,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92],[4999.72,20049.73,4999.66,3009.69,4999.59,3014.72,17549.49,6041.07,6069.38,112549.87,6204.5,14999.84,6974.2,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35],[43.259,43.219,43.175,43.156,43.151,43.134,43.058,42.826,42.782,41.946,40.283,37.81,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0],[43.423,43.424,43.464,43.48,43.505,43.515,43.532,43.621,43.778,43.901,44.73,46.419,48.241,49.3,54.3,59.3,60.0,62.9,63.75,67.5]],[1791472887761,43.194,43.338,[6055.37,23043.36,4999.69,4999.75,2983.75,17549.8,5962.81,5930.64,112548.59,5791.9,14999.78,5245.0,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92],[4999.91,20224.14,4999.94,3009.29,4999.74,17549.55,3013.17,6038.27,6071.98,112548.47,6204.5,14999.84,6974.2,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35],[43.194,43.175,43.138,43.131,43.068,43.067,43.0,42.768,42.699,41.946,40.283,37.81,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0],[43.338,43.339,43.391,43.399,43.442,43.447,43.455,43.541,43.762,43.815,44.73,46.419,48.241,49.3,54.3,59.3,60.0,62.9,63.75,67.5]],[1791473190274,43.09,43.252,[4999.73,21102.84,2990.0,7982.45,17549.57,4999.78,5950.85,5918.8,112548.69,5784.21,14999.78,5696.29,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92],[8005.08,20049.5,4999.91,174.57,3010.5,4999.88,17549.5,6029.24,6061.43,112548.88,6206.7,14999.58,6983.38,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35],[43.09,43.089,43.034,42.995,42.981,42.935,42.889,42.658,42.614,41.688,40.283,38.973,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0],[43.252,43.253,43.293,43.318,43.329,43.334,43.361,43.454,43.686,43.728,44.704,46.275,47.779,49.3,54.3,59.3,60.0,62.9,63.75,67.5]],[1791473488425,42.942,43.101,[7991.08,21099.06,4999.88,4999.89,2984.79,17549.54,5953.53,5921.36,112547.74,5784.21,14999.78,5696.29,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92],[4999.72,179.74,20049.39,4999.83,3006.53,4999.81,3009.66,17549.69,6033.13,6068.99,112547.63,6206.7,14999.58,6983.38,50.29,543.0,593.0,1777.2,629.0,1888.28],[42.942,42.941,42.888,42.855,42.848,42.833,42.742,42.511,42.467,41.688,40.283,38.973,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0],[43.101,43.102,43.104,43.128,43.16,43.18,43.205,43.212,43.301,43.524,43.577,44.704,46.275,47.779,49.3,54.3,59.3,60.0,62.9,63.75]],[1791473788374,42.478,42.637,[4999.66,21087.28,4999.62,2990.96,4999.81,2981.08,17549.64,5960.21,5923.33,112547.57,5793.05,14999.75,5239.18,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[4999.61,3005.13,20049.28,174.92,4999.76,4999.63,3011.05,17549.8,6038.73,6071.01,112547.64,6208.04,14999.94,6983.38,50.29,543.0,593.0,1777.2,629.0,1888.28],[42.478,42.477,42.456,42.437,42.436,42.381,42.371,42.28,42.105,42.009,41.314,40.087,37.364,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[42.637,42.638,42.639,42.663,42.671,42.71,42.722,42.746,42.837,43.066,43.107,44.321,45.936,47.779,49.3,54.3,59.3,60.0,62.9,63.75]],[1791474088169,42.713,42.874,[4999.98,21093.32,4999.94,2989.26,2988.02,17549.43,4999.8,5958.34,5926.1,112548.19,5793.05,14999.94,5239.18,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[4999.97,20049.64,4999.71,3008.97,4999.9,3012.14,17549.98,6038.83,6071.08,112547.89,6208.04,14999.75,6983.38,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35],[42.713,42.712,42.658,42.655,42.619,42.605,42.595,42.514,42.284,42.241,41.314,39.85,37.364,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[42.874,42.875,42.916,42.924,42.925,42.963,42.982,43.073,43.303,43.345,44.321,45.52,47.779,49.3,54.3,59.3,60.0,62.9,63.75,67.5]],[1791474387837,42.781,42.94,[4999.82,21094.82,4999.6,2988.43,4999.93,17549.7,2985.28,5963.18,5930.97,112549.13,5793.47,14999.94,5026.28,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[4999.93,174.77,3005.08,20049.66,4999.79,4999.83,3007.68,17549.33,6038.31,6071.11,112549.48,6206.36,14999.75,6127.39,50.29,543.0,593.0,1777.2,629.0,1888.28],[42.781,42.78,42.728,42.704,42.687,42.673,42.659,42.582,42.352,42.309,41.379,39.85,38.554,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[42.94,42.941,42.942,42.943,42.972,43.013,43.016,43.05,43.14,43.362,43.415,44.328,45.52,47.0,49.3,54.3,59.3,60.0,62.9,63.75]],[1791474687654,42.814,42.952,[4999.82,1046.35,20049.25,4999.73,2989.67,4999.76,17549.54,2985.82,5955.6,5923.31,112549.07,5793.47,14999.94,5026.28,3649.7,370.99,2527.0,3607.7,2275.68,2137.76],[8004.53,20049.6,4999.83,4999.63,3010.28,17549.94,6036.53,6068.85,112548.91,6206.36,14999.73,6127.39,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43],[42.814,42.813,42.79,42.762,42.734,42.733,42.683,42.679,42.61,42.379,42.319,41.379,39.85,38.554,36.497,36.3,36.1,36.077,33.0,31.0],[42.952,42.953,43.013,43.015,43.047,43.061,43.152,43.383,43.425,44.328,45.756,47.0,49.3,54.3,59.3,60.0,62.9,63.75,67.5,71.25]],[1791474987729,42.664,42.82,[6042.5,20049.3,4999.99,2990.15,4999.94,17549.3,2984.83,5963.93,5931.76,112548.44,5793.47,14999.94,5026.28,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[4999.66,3004.32,20049.69,4999.7,4999.73,3012.36,17549.8,6036.71,6070.82,112549.24,6206.36,14999.73,6127.39,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35],[42.664,42.659,42.622,42.619,42.618,42.552,42.531,42.466,42.237,42.189,41.379,39.85,38.554,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[42.82,42.821,42.822,42.857,42.883,42.905,42.929,43.021,43.221,43.292,44.328,45.756,47.0,49.3,54.3,59.3,60.0,62.9,63.75,67.5]],[1791475287487,42.701,42.853,[4999.86,1043.59,20049.44,4999.9,2989.15,4999.59,2986.27,17549.7,5960.48,5928.37,112547.25,5793.47,14999.94,5026.28,3649.7,370.99,2527.0,3607.7,2275.68,2137.76],[4999.66,3004.92,20049.71,4999.99,3011.43,17549.57,4999.92,6038.47,6071.13,112548.39,6206.36,14999.73,6127.39,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35],[42.701,42.7,42.692,42.654,42.629,42.615,42.588,42.585,42.502,42.273,42.221,41.379,39.85,38.554,36.497,36.3,36.1,36.077,33.0,31.0],[42.853,42.854,42.855,42.9,42.953,42.961,42.962,43.052,43.291,43.325,44.328,45.756,47.0,49.3,54.3,59.3,60.0,62.9,63.75,67.5]],[1791475587541,42.7,42.848,[6043.33,2991.29,20049.74,4999.9,4999.59,2986.49,17549.75,5961.76,5928.37,112547.28,5793.47,14999.94,5026.28,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[4999.93,154.68,20049.59,4999.81,3007.05,4999.71,3009.09,17549.61,6038.48,6071.13,112548.39,6206.36,14999.73,6127.39,50.29,543.0,593.0,1777.2,629.0,1888.28],[42.7,42.69,42.689,42.654,42.615,42.585,42.582,42.502,42.273,42.218,41.379,39.85,38.554,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[42.848,42.849,42.852,42.869,42.915,42.916,42.944,42.959,43.049,43.291,43.322,44.328,45.756,47.0,49.3,54.3,59.3,60.0,62.9,63.75]],[1791475887476,42.636,42.765,[6041.95,20049.87,4999.96,2990.41,4999.64,2985.55,17549.56,5960.42,5926.97,112547.92,5793.47,14999.94,5026.28,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[4999.66,23053.01,4999.7,3009.66,17549.63,4999.92,6035.15,6067.46,112549.79,6206.36,14999.73,6127.39,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43],[42.636,42.604,42.571,42.562,42.561,42.511,42.497,42.438,42.245,42.134,41.379,39.85,38.554,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[42.765,42.766,42.835,42.836,42.873,42.892,42.964,43.194,43.236,44.328,45.756,47.0,49.3,54.3,59.3,60.0,62.9,63.75,67.5,71.25]],[1791476187302,42.751,42.875,[4999.73,1044.81,4999.95,20049.91,2991.38,4999.6,2987.46,17549.84,5963.93,5929.16,112548.74,5793.47,14999.94,5026.28,3649.7,370.99,2527.0,3607.7,2275.68,2137.76],[20049.64,8006.84,4999.87,4999.64,17549.55,3014.46,6041.68,6067.41,112548.76,6206.36,14999.73,6127.39,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43],[42.751,42.75,42.72,42.713,42.667,42.666,42.611,42.606,42.56,42.33,42.242,41.379,39.85,38.554,36.497,36.3,36.1,36.077,33.0,31.0],[42.875,42.893,42.91,42.967,42.982,42.99,43.081,43.317,43.346,44.328,45.756,47.0,49.3,54.3,59.3,60.0,62.9,63.75,67.5,71.25]],[1791476487008,42.799,42.962,[19.69,19.64,2982.28,2978.71,19.89,14999.61,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92,1724.0,150.29],[19.76,154.95,3021.12,4999.94,19.81,3019.32,4999.82,4999.99,19.98,14999.74,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43,2221.5,150.74],[42.799,42.692,42.671,42.62,42.327,40.062,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0,25.0,22.232],[42.962,43.041,43.042,43.051,43.069,43.127,43.154,43.35,43.434,44.445,49.3,54.3,59.3,60.0,62.9,63.75,67.5,71.25,75.0,133.4]],[1791476793509,43.136,43.3,[1074.09,2995.99,2989.21,19.79,4999.77,5971.54,4999.62,5945.51,4999.83,19.62,5810.04,14999.61,5627.42,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[19.92,154.61,3015.05,4999.61,3018.31,19.97,4999.91,6044.71,4999.82,6082.37,19.7,6220.02,14999.98,6774.63,50.29,543.0,593.0,1777.2,629.0,1888.28],[43.136,43.083,43.035,43.028,42.994,42.936,42.827,42.795,42.719,42.66,41.658,40.062,38.759,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.3,43.308,43.357,43.358,43.404,43.408,43.451,43.509,43.579,43.714,43.775,44.47,45.74,48.595,49.3,54.3,59.3,60.0,62.9,63.75]],[1791477086965,43.031,43.18,[6147.41,19.79,2990.79,4999.72,4999.62,2984.64,19.74,5956.51,5930.07,20.0,5810.04,14999.88,5627.42,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[4999.81,19.86,4999.61,3009.64,3009.4,19.91,4999.91,6039.07,6071.37,19.64,6220.02,14999.58,6774.63,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35],[43.031,43.017,42.965,42.964,42.941,42.926,42.91,42.831,42.647,42.543,41.658,40.253,38.759,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[43.18,43.181,43.238,43.242,43.282,43.289,43.338,43.381,43.613,43.655,44.47,46.035,48.595,49.3,54.3,59.3,60.0,62.9,63.75,67.5]],[1791477386483,43.029,43.169,[1167.38,4999.99,2992.07,4999.85,7988.34,19.74,5966.94,5963.04,19.57,5810.04,14999.82,5627.42,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92],[4999.83,19.87,4999.62,3010.17,4999.82,3014.0,19.92,6038.7,6070.49,19.65,6220.02,14999.58,6774.63,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35],[43.029,43.007,42.971,42.954,42.925,42.921,42.829,42.801,42.554,41.658,40.129,38.759,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0],[43.169,43.193,43.197,43.231,43.281,43.286,43.3,43.369,43.566,43.667,44.47,46.035,48.595,49.3,54.3,59.3,60.0,62.9,63.75,67.5]],[1791477686548,43.012,43.16,[4999.71,1147.1,19.78,4999.78,2989.07,4999.71,2987.05,19.73,5961.14,5928.84,19.99,5810.04,14999.82,5627.42,3649.7,370.99,2527.0,3607.7,2275.68,2137.76],[19.85,8005.75,155.0,4999.81,4999.61,19.9,3012.39,6039.18,6063.95,19.64,6220.02,14999.58,6774.63,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35],[43.012,43.011,42.996,42.935,42.934,42.916,42.905,42.889,42.812,42.58,42.522,41.658,40.129,38.759,36.497,36.3,36.1,36.077,33.0,31.0],[43.16,43.174,43.175,43.236,43.238,43.268,43.269,43.36,43.566,43.634,44.47,46.035,48.595,49.3,54.3,59.3,60.0,62.9,63.75,67.5]],[1791477986417,42.802,42.955,[19.69,2986.7,19.64,4999.97,2983.55,5000.2,5966.16,4999.63,5942.83,19.9,14999.82,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84,1861.92,1724.0],[154.64,4999.88,19.76,3013.48,4999.68,19.81,3017.47,6036.74,4999.81,6070.89,19.98,14999.7,50.29,543.0,593.0,1777.2,629.0,1888.28,1999.35,2110.43],[42.802,42.722,42.695,42.691,42.677,42.642,42.582,42.579,42.352,42.331,40.129,36.497,36.3,36.1,36.077,33.0,31.0,29.0,27.0,25.0],[42.955,42.958,42.965,43.019,43.071,43.073,43.076,43.172,43.18,43.348,43.437,45.802,49.3,54.3,59.3,60.0,62.9,63.75,67.5,71.25]],[1791478286258,42.249,42.41,[19.86,19.81,2992.43,4999.62,2986.18,4999.6,5961.7,5000.0,19.64,5929.45,5795.68,14999.73,5227.58,3649.7,370.99,2527.0,3607.7,2275.68,2137.76,1999.84],[19.93,4999.99,19.98,3022.04,154.94,4999.73,3025.24,4999.85,6064.26,19.72,6096.64,6218.38,14999.72,6762.3,50.29,543.0,593.0,1777.2,629.0,1888.28],[42.249,42.143,42.135,42.134,42.047,42.017,41.969,41.806,41.784,41.742,40.7,39.877,36.801,36.497,36.3,36.1,36.077,33.0,31.0,29.0],[42.41,42.488,42.516,42.552,42.565,42.569,42.597,42.69,42.691,42.876,42.919,43.776,45.56,48.055,49.3,54.3,59.3,60.0,62.9,63.75]]]}