{"schema":1,"coin":"para:SMH","symbol":"SMH","generated_at":"2026-10-08T16:52:48+00:00","from":1791463299587,"to":1791478288443,"n":48,"levels":11,"snapshots":[[1791463299587,614.7,615.32,[4999.36,24.56,7.36,20049.55,17549.66,112549.41,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.48,20049.7,17549.58,112550.03,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[614.7,613.89,613.74,613.23,611.38,604.62,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[615.32,616.8,618.64,625.41,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791463593249,614.45,615.07,[4999.78,24.56,7.36,20049.35,17549.21,4999.59,5000.0,112548.8,4999.53,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.9,20049.26,17549.91,4999.61,112548.88,4999.7,4999.6,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[614.45,613.89,613.74,612.98,611.13,609.78,605.4,604.37,601.05,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[615.07,616.54,618.39,623.16,625.15,627.63,632.14,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791463893240,614.19,614.8,[4999.51,24.56,7.36,4999.75,20049.71,4999.87,17549.68,4999.94,112548.71,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.55,20049.44,5000.0,17549.66,4999.74,4999.43,112549.01,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[614.19,613.89,613.74,613.09,612.71,611.68,610.87,610.27,604.11,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[614.8,616.28,617.36,618.12,618.78,620.2,624.88,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791464193269,614.45,615.06,[4999.78,24.56,7.36,4999.75,20049.64,4999.87,17549.82,4999.94,112548.15,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.82,20049.88,5000.0,17549.62,4999.74,4999.43,112548.33,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[614.45,613.89,613.74,613.09,612.97,611.68,611.13,610.27,604.36,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[615.06,616.54,617.36,618.38,618.78,620.2,625.14,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791464492872,615.04,615.65,[4999.66,24.56,7.36,4999.65,20049.3,17549.35,4999.87,4999.94,112547.88,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.69,20049.32,5000.0,4999.74,17549.94,4999.43,112548.1,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[615.04,613.89,613.74,613.68,613.56,611.71,611.68,610.27,604.94,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[615.65,617.13,617.36,618.78,618.98,620.2,625.74,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791464792582,615.56,616.18,[4999.58,4999.59,20049.71,24.56,7.36,4999.75,17549.57,4999.94,112548.96,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.68,20049.54,4999.57,4999.74,17549.82,4999.43,112549.41,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[615.56,614.2,614.08,613.89,613.74,612.79,612.23,610.27,605.46,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[616.18,617.65,618.3,618.78,619.5,620.2,626.28,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791465092823,615.82,616.44,[4999.84,20049.6,4999.59,24.56,7.36,4999.75,17549.68,4999.83,112548.19,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.94,20049.33,4999.57,17549.74,4999.54,4999.43,112549.14,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[615.82,614.34,614.2,613.89,613.74,612.79,612.49,611.6,605.71,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[616.44,617.91,618.3,619.76,620.06,620.2,626.54,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791465392389,615.89,616.46,[4999.8,149.66,4999.47,4999.74,4999.88,20049.35,17549.31,112548.15,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.49,4999.57,4999.94,4999.47,20050.01,17549.35,112548.89,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[615.89,615.88,615.85,615.58,615.37,614.37,612.52,605.7,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[616.46,616.47,616.82,616.99,617.95,619.79,626.57,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791465692632,616.41,617.02,[4999.7,4999.62,4999.52,4999.96,149.66,20049.47,17549.74,112549.55,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.71,4999.84,4999.6,4999.39,20049.91,17549.7,112548.51,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[616.41,616.4,616.16,615.91,615.88,614.92,613.07,606.21,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[617.02,617.34,617.54,617.59,618.5,620.35,627.13,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791465998708,616.22,616.82,[4999.39,4999.93,4999.83,149.66,4999.87,20049.42,17549.82,112548.57,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.94,4999.41,4999.94,4999.6,20049.94,17549.91,112549.52,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[616.22,616.21,615.97,615.88,615.52,614.73,612.88,606.11,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[616.82,616.83,617.2,617.54,618.31,620.16,626.94,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791466591955,615.55,616.17,[4999.5,4999.9,20049.34,4999.61,4999.8,17549.58,112549.09,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.6,4999.55,20049.16,4999.4,5000.0,17549.68,112548.74,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[615.55,615.07,614.69,614.58,614.15,613.15,607.92,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[616.17,616.62,617.03,617.21,617.97,618.6,623.67,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791466891869,615.5,616.1,[4999.71,4999.63,4999.51,4999.89,20049.85,17549.7,112548.06,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.65,4999.73,4999.99,4999.98,20049.67,17549.6,112549.16,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[615.5,615.49,615.4,615.22,614.63,613.09,607.77,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[616.1,616.11,616.37,616.52,616.97,618.51,623.7,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791467191689,615.54,616.04,[4999.42,4999.95,4999.48,4999.86,20049.48,17549.46,112547.96,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.78,4999.36,4999.85,4999.43,20049.74,17549.55,112549.4,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[615.54,615.53,615.32,615.14,614.6,613.06,607.95,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[616.04,616.14,616.2,616.3,617.01,618.53,623.85,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791467491724,614.93,615.53,[5000.0,4999.91,4999.84,4999.61,20049.67,17549.31,112548.8,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.95,4999.42,4999.97,5000.2,20049.18,17549.41,112548.81,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[614.93,614.92,614.76,614.58,614.06,612.52,607.21,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[615.53,615.54,615.76,615.94,616.31,617.85,623.08,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791467791520,612.42,613.01,[4999.8,4999.72,4999.55,5000.0,20049.67,17549.67,112549.46,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.71,4999.79,4999.7,4999.58,20049.32,17549.65,112548.18,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[612.42,612.41,612.24,612.07,611.55,610.02,604.89,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[613.01,613.02,613.31,613.37,613.88,615.41,620.75,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791468091449,613.78,614.37,[4999.85,4999.77,4999.61,4999.78,20049.51,17549.38,112549.6,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.74,4999.82,4999.9,4999.85,20049.44,17549.86,112548.58,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[613.78,613.77,613.6,613.32,612.91,611.37,605.91,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[614.37,614.38,614.54,614.61,615.24,616.78,621.86,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791468391152,616.89,617.49,[4999.89,4999.81,4999.67,4999.44,20049.6,17549.46,112547.77,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.82,4999.9,4999.45,4999.97,20049.41,17549.25,112548.68,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[616.89,616.88,616.71,616.53,616.02,614.52,609.15,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[617.49,617.5,617.75,617.89,618.37,619.83,625.26,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791468691426,616.9,617.52,[9999.33,4999.91,4999.77,20049.31,17549.7,112549.09,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[9998.88,4999.99,5000.0,20049.73,17549.32,112548.53,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[616.9,616.74,616.57,616.03,614.55,609.2,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[617.52,617.74,617.97,618.38,619.92,625.03,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791468991117,617.34,617.96,[4999.84,20049.78,17549.49,4999.89,112548.76,4999.76,4999.62,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.91,20049.77,17549.65,112549.66,4999.39,4999.87,4999.98,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[617.34,616.48,614.93,610.04,609.68,603.18,596.4,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[617.96,618.82,620.37,625.62,644.5,651.11,669.88,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791469291002,619.19,619.81,[4999.34,20049.64,4999.77,4999.73,17549.86,4999.74,112548.42,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.39,20049.83,4999.9,17549.37,4999.75,4999.63,112550.09,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[619.19,618.32,617.79,616.87,616.78,615.58,611.51,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[619.81,620.68,622.11,622.23,623.41,624.72,627.38,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791469590824,621.23,621.86,[4999.66,20049.41,17549.45,112549.57,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.75,20049.42,17549.36,112549.33,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[621.23,620.36,618.81,613.61,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[621.86,622.73,624.51,629.71,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791469890666,621.51,622.11,[4999.43,4999.35,4999.92,4999.8,20049.45,17549.78,112548.98,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.9,4999.36,4999.52,4999.84,20050.01,17549.61,112549.53,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[621.51,621.5,621.34,621.17,620.63,619.04,613.58,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[622.11,622.12,622.45,622.49,623.0,624.43,629.69,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791470191192,620.44,621.04,[4999.51,4999.42,4999.75,4999.87,20049.58,17549.68,112548.08,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.99,4999.45,4999.92,4999.43,20049.46,17549.74,112548.37,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[620.44,620.43,620.24,620.1,619.56,617.99,612.78,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[621.04,621.05,621.34,621.51,621.92,623.37,628.66,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791470490426,619.88,620.48,[4999.95,4999.87,4999.82,4999.69,20049.41,17549.78,112548.68,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.83,4999.91,4999.9,4999.41,20049.42,17549.82,112549.26,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[619.88,619.87,619.71,619.54,619.0,617.45,612.18,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[620.48,620.49,620.72,620.89,621.36,622.82,628.3,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791470790376,619.09,619.72,[4999.77,4999.69,5000.36,4999.82,20049.79,17549.53,112549.57,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.9,4999.98,4999.98,4999.49,20049.4,17549.61,112549.89,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[619.09,619.08,619.01,618.79,618.21,616.66,611.4,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[619.72,619.73,619.96,620.13,620.59,622.04,627.26,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791471090617,619.06,619.72,[4999.53,4999.45,4999.39,4999.88,20049.43,17549.29,112548.37,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.9,4999.36,4999.44,4999.4,20049.72,17549.54,112549.12,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[619.06,619.05,618.89,618.72,618.18,616.63,611.43,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[619.72,619.73,619.97,620.35,620.6,622.28,627.49,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791471390431,618.78,619.38,[4999.74,4999.66,4999.87,4999.47,20049.94,17549.29,112548.8,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.64,4999.72,4999.42,4999.6,20049.28,17549.8,112548.84,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[618.78,618.77,618.49,618.44,617.91,616.37,611.18,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[619.38,619.39,619.66,619.76,620.26,621.76,627.02,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791471690249,619.3,619.91,[9999.22,4999.56,4999.42,20049.5,17549.86,112547.92,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.57,4999.65,5000.35,4999.8,20049.33,17549.88,112547.87,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[619.3,619.14,618.97,618.43,616.91,611.72,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[619.91,619.92,620.16,620.4,620.78,622.27,627.56,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791471990550,617.66,618.17,[4999.96,4999.47,4999.95,4999.81,20049.38,17549.64,112549.12,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.76,4999.41,4999.98,4999.71,20049.61,17549.55,112548.88,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[617.66,617.6,617.43,617.26,616.79,615.0,609.9,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[618.17,618.28,618.35,618.47,619.14,620.63,625.72,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791472290431,617.7,618.31,[9999.33,4999.52,5000.0,20049.44,17549.3,112547.66,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.65,4999.74,4999.66,4999.8,20049.67,17549.79,112548.78,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[617.7,617.53,617.36,616.83,615.29,610.15,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[618.31,618.32,618.54,618.71,619.18,620.88,625.97,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791472590408,618.16,618.76,[4999.68,4999.6,4999.59,4999.45,20049.68,17549.54,112549.46,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.58,4999.66,4999.72,4999.85,20049.37,17549.8,112549.8,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[618.16,618.15,617.92,617.75,617.35,615.73,610.6,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[618.76,618.77,618.93,619.1,619.63,621.32,626.46,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791472889896,618.64,619.25,[9999.7,4999.93,4999.87,20049.85,17549.61,112549.73,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.82,4999.91,4999.72,4999.45,20049.42,17549.69,112549.55,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[618.64,618.42,618.26,617.85,616.23,610.86,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[619.25,619.26,619.39,619.51,620.13,621.58,627.01,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791473190274,617.65,618.25,[4999.88,4999.8,4999.74,4999.59,20049.34,17549.44,112549.39,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.79,4999.87,4999.9,4999.71,20049.58,17549.15,112548.55,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[617.65,617.64,617.48,617.31,616.77,615.23,610.08,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[618.25,618.26,618.57,618.7,619.12,620.55,625.92,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791473789975,617.39,617.99,[4999.62,4999.54,4999.4,4999.79,20049.52,17549.4,112549.12,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.54,4999.62,4999.95,4999.58,20049.71,17549.81,112548.65,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[617.39,617.38,617.21,617.03,616.51,614.97,609.54,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[617.99,618.0,618.27,618.53,618.78,620.31,625.67,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791474089857,617.17,617.78,[4999.69,4999.61,4999.44,4999.91,20049.37,17549.69,112548.5,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.69,4999.59,4999.62,4999.87,20049.62,17549.92,112549.41,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[617.17,617.16,616.91,616.74,616.24,614.7,609.53,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[617.78,617.92,618.0,618.26,618.72,620.27,625.41,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791474389964,616.92,617.52,[4999.52,4999.44,4999.91,4999.69,20049.66,17549.4,112549.86,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.44,4999.52,4999.86,4999.68,20049.21,17549.67,112549.98,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[616.92,616.91,616.74,616.56,616.23,614.69,609.28,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[617.52,617.53,617.8,618.16,618.44,620.02,625.17,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791474689800,617.45,618.04,[4999.49,4999.41,4999.56,4999.42,20049.42,17549.73,112549.53,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.94,4999.41,4999.97,4999.6,20049.35,17549.86,112548.65,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[617.45,617.44,617.23,617.06,616.45,614.96,609.78,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[618.04,618.05,618.12,618.38,618.96,620.29,625.67,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791474989347,615.64,616.24,[4999.61,4999.53,4999.46,4999.93,20049.35,17549.66,112548.07,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.56,4999.64,4999.39,4999.72,20049.38,17549.32,112549.76,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[615.64,615.63,615.47,615.3,614.86,613.41,607.99,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[616.24,616.25,616.6,616.64,617.17,618.74,623.89,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791475289598,616.4,617.0,[4999.62,4999.54,4999.68,4999.46,20049.44,17549.56,112548.74,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.55,4999.63,4999.56,4999.51,20049.69,17549.53,112549.44,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[616.4,616.39,616.18,616.0,615.41,613.9,608.75,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[617.0,617.01,617.23,617.3,617.75,619.49,624.65,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791475589157,616.11,616.71,[4999.73,4999.65,4999.5,4999.89,20049.66,17549.78,112548.73,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.67,4999.75,4999.92,4999.78,20049.61,17549.32,112548.38,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[616.11,616.1,615.93,615.75,615.19,613.65,608.24,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[616.71,616.72,616.97,617.18,617.5,618.98,624.36,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791475889085,616.63,616.99,[4999.64,4999.41,4999.38,4999.8,20049.62,17549.72,112549.38,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.47,4999.56,4999.49,4999.4,20049.16,17549.53,112548.33,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[616.63,616.45,616.37,616.27,615.51,613.97,608.76,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[616.99,617.23,617.45,617.82,618.0,619.49,624.63,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791476188920,616.38,616.99,[4999.46,4999.38,4999.93,5000.46,20049.62,17549.43,112549.35,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[4999.47,4999.83,4999.76,4999.93,20049.77,17549.53,112548.33,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[616.38,616.37,616.21,616.2,615.51,613.96,608.75,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[616.99,617.11,617.33,617.58,618.0,619.49,624.63,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791476488655,618.63,619.25,[19.8,19.77,19.71,19.55,4999.48,4999.46,4999.82,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[19.82,19.84,19.89,19.43,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[618.63,617.77,616.05,610.79,571.63,546.21,494.2,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[619.25,620.12,621.67,626.93,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791477088625,618.6,619.22,[19.8,19.77,19.72,19.54,24945.22,4999.78,689.13,2250.0,4999.87,2125.0,4999.85,2000.0,1875.0,1750.0,311.46],[19.82,19.84,19.89,19.43,24944.88,4999.18,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,4999.5,4999.86,311.47],[618.6,617.74,616.19,610.69,580.0,514.91,451.0,450.0,445.74,425.0,414.65,400.0,375.0,350.0,308.99],[619.22,620.09,621.64,626.9,629.0,845.17,848.0,850.0,887.5,925.0,962.5,1000.0,1000.1,1183.4,1854.0]],[1791477388633,618.77,619.39,[19.8,19.77,19.72,19.55,4999.54,4999.48,24945.22,4999.59,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[19.82,19.85,19.9,19.44,24944.63,4999.92,4999.83,4999.76,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[618.77,617.9,616.36,611.09,596.39,580.39,580.0,555.51,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[619.39,620.26,621.81,627.07,633.0,635.96,644.64,645.38,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791477688710,618.42,619.04,[19.79,19.76,19.71,19.54,4999.54,4999.48,24945.22,4999.59,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[19.81,19.83,19.88,19.42,24944.63,4999.92,4999.83,4999.76,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[618.42,617.57,616.02,610.75,596.39,580.39,580.0,555.51,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[619.04,619.71,621.26,626.51,633.0,635.96,644.64,645.38,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791477988562,616.68,617.3,[19.73,19.71,19.66,19.49,4999.53,24945.22,4999.9,4999.59,689.13,2250.0,2125.0,2000.0,1875.0,1750.0,311.46],[19.75,19.78,19.83,377.57,20.0,4999.99,24944.63,4999.83,4999.76,999.79,1837.7,1918.77,1999.85,2080.92,2162.0,311.47],[616.68,615.82,614.28,609.04,596.46,580.0,578.29,555.51,451.0,450.0,425.0,400.0,375.0,350.0,308.99],[617.3,618.16,619.72,621.0,624.93,632.99,633.0,644.64,645.38,848.0,850.0,887.5,925.0,962.5,1000.0,1854.0]],[1791478288443,612.02,612.64,[19.58,19.56,19.51,19.95,4999.53,4999.64,689.13,2250.0,2125.0,2000.0,4999.71,1875.0,1750.0,311.46],[19.6,19.63,19.68,19.85,377.57,4999.4,999.79,1837.7,1918.77,1999.85,2080.92,4999.15,2162.0,4999.32,311.47],[612.02,611.27,609.67,604.55,526.1,457.34,451.0,450.0,425.0,400.0,397.56,375.0,350.0,308.99],[612.64,613.5,615.03,620.4,621.0,839.53,848.0,850.0,887.5,925.0,962.5,999.03,1000.0,1188.9,1854.0]]]}