{"schema":1,"coin":"para:SOFI","symbol":"SOFI","generated_at":"2026-10-08T16:52:48+00:00","from":1791463894859,"to":1791478290018,"n":48,"levels":12,"snapshots":[[1791463894859,15.371,15.427,[179.99,30.74,20048.91,15.32,4999.97,17549.25,4999.89,4999.99,112546.73,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.89,20229.81,5000.0,4999.9,17549.68,112547.16,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.371,15.37,15.338,15.323,15.304,15.292,15.251,15.198,15.123,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.427,15.428,15.434,15.448,15.474,15.643,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791464194879,15.371,15.427,[179.99,30.74,25049.08,15.32,4999.85,17549.41,4999.96,112548.87,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.89,179.89,20048.86,5000.0,4999.9,17549.83,112547.76,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0],[15.371,15.37,15.344,15.323,15.313,15.298,15.282,15.129,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.427,15.428,15.433,15.434,15.448,15.48,15.649,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0]],[1791464494952,15.372,15.428,[4999.9,179.99,30.74,20048.56,4999.98,15.32,17549.0,4999.94,112547.48,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[5179.8,20049.56,4999.88,5000.0,17549.33,112549.89,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.372,15.371,15.37,15.359,15.335,15.323,15.313,15.31,15.144,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.428,15.449,15.457,15.477,15.495,15.665,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791464794738,15.391,15.469,[4999.92,184.99,20048.9,4999.88,30.74,4999.86,17548.84,15.32,112543.55,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.89,20048.97,184.93,4999.99,4999.9,17549.88,4405.23,112544.85,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0],[15.391,15.39,15.382,15.371,15.37,15.337,15.334,15.323,15.166,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.469,15.47,15.475,15.5,15.505,15.517,15.682,15.686,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0]],[1791465094974,15.39,15.474,[5184.89,20049.95,4999.88,30.74,17549.49,4999.86,15.32,112549.39,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.96,184.93,20049.83,4999.99,4999.9,17549.37,4405.23,112548.63,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0],[15.39,15.388,15.371,15.37,15.341,15.337,15.323,15.172,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.474,15.475,15.477,15.5,15.505,15.523,15.682,15.693,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0]],[1791465394561,15.381,15.466,[4999.9,184.87,20049.45,30.74,4999.91,17549.85,4999.9,15.32,112546.46,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.85,184.99,20048.85,4999.96,4999.91,17549.79,4405.23,112544.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0],[15.381,15.38,15.379,15.37,15.356,15.333,15.331,15.323,15.163,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.466,15.467,15.468,15.486,15.506,15.515,15.682,15.684,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0]],[1791465694271,15.381,15.466,[4999.9,184.87,20048.84,30.74,4999.91,22549.14,15.32,112542.83,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.85,20234.55,4999.96,4999.91,17549.24,4405.23,112548.27,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.381,15.38,15.377,15.37,15.356,15.331,15.323,15.161,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.466,15.467,15.486,15.506,15.513,15.682,15.683,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791465996497,15.38,15.43,[184.87,30.74,4999.95,20048.7,4999.96,4999.9,15.32,17549.02,112545.5,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4683.62,20049.63,4999.96,4999.96,17549.47,112545.42,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.38,15.37,15.358,15.343,15.334,15.331,15.323,15.297,15.134,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.43,15.433,15.452,15.474,15.479,15.648,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791466294242,15.445,15.495,[4999.86,1002.47,4999.89,877.31,4999.88,30.74,15.32,5627.4,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.93,1002.42,4999.95,4999.96,877.44,5627.39,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.445,15.444,15.417,15.405,15.398,15.37,15.323,15.274,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.495,15.503,15.509,15.523,15.541,15.673,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791466594150,15.431,15.479,[5000.11,20049.92,4999.86,4999.86,17549.48,30.74,15.32,112549.18,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[20048.87,4999.88,4999.91,17549.46,4999.93,112544.79,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.431,15.421,15.415,15.406,15.382,15.37,15.323,15.251,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.479,15.491,15.506,15.518,15.521,15.649,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791466893465,15.37,15.411,[30.74,20049.25,4999.97,4999.99,4999.94,17564.14,112548.68,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.94,20049.92,5000.0,4999.87,17549.37,112547.95,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.37,15.362,15.359,15.352,15.341,15.323,15.193,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.411,15.421,15.434,15.446,15.459,15.59,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791467193884,15.404,15.462,[25048.91,4999.88,4999.85,30.74,17549.66,15.32,112542.7,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.95,20049.33,4999.86,17549.97,4999.88,112548.53,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.404,15.398,15.378,15.37,15.366,15.323,15.234,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.462,15.463,15.478,15.502,15.504,15.633,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791467493934,15.392,15.45,[20048.85,4999.88,30.74,4999.9,17549.62,4999.9,15.32,112548.51,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.93,20049.37,4999.99,4999.95,17549.44,112546.67,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.392,15.371,15.37,15.355,15.354,15.339,15.323,15.223,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.45,15.451,15.465,15.485,15.491,15.622,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791467793670,15.423,15.472,[4999.98,179.97,20048.69,4999.98,4999.95,17549.54,30.74,15.32,112549.85,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.93,180.0,20049.08,4999.91,4999.91,17549.51,112545.1,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0],[15.423,15.422,15.421,15.413,15.384,15.383,15.37,15.323,15.252,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.472,15.477,15.48,15.494,15.506,15.519,15.65,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0]],[1791468093622,15.395,15.45,[5179.96,20048.84,4999.85,30.74,4999.92,17549.6,15.32,112548.83,4215.0,2800.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[5179.92,20049.34,4999.85,4999.91,17549.96,112549.19,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.395,15.394,15.387,15.37,15.365,15.356,15.323,15.225,14.05,14.0,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.45,15.453,15.466,15.482,15.492,15.623,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791468393340,15.393,15.45,[4999.95,20049.47,30.74,5000.0,4999.91,17548.94,15.32,112544.16,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.93,20049.84,4999.85,4999.89,17549.35,112545.22,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.393,15.392,15.37,15.369,15.356,15.353,15.323,15.222,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.45,15.451,15.455,15.48,15.489,15.62,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791468693582,15.373,15.43,[4999.91,20048.78,30.74,4999.97,22549.41,15.32,112547.49,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.94,20049.34,4999.86,4999.88,17549.94,112543.7,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.373,15.372,15.37,15.351,15.334,15.323,15.2,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.43,15.431,15.435,15.457,15.47,15.6,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791468993277,15.406,15.463,[4999.86,20048.99,4999.9,30.74,17549.73,4999.99,15.32,112542.62,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.96,20049.39,4999.89,4999.9,17549.86,112548.38,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.406,15.405,15.39,15.37,15.367,15.36,15.323,15.235,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.463,15.464,15.469,15.493,15.503,15.634,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791469292682,15.408,15.458,[20049.35,4999.93,4999.95,4999.87,30.74,17548.94,15.32,112544.97,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.89,20049.72,4999.95,4999.96,17549.02,112550.12,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.408,15.401,15.393,15.379,15.37,15.369,15.323,15.238,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.458,15.467,15.473,15.498,15.505,15.637,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791469592970,15.404,15.46,[184.85,20049.62,30.74,17549.22,15.32,112546.89,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[184.9,20048.9,17549.41,112545.86,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0,2000.0,2120.0],[15.404,15.403,15.37,15.364,15.323,15.233,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.46,15.461,15.5,15.631,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5,25.0,26.5]],[1791469892871,15.406,15.463,[4999.86,20049.45,4999.94,4999.85,30.74,17549.05,15.32,112545.36,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.96,20048.77,4999.87,4999.94,17549.4,112544.01,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.406,15.405,15.392,15.378,15.37,15.366,15.323,15.235,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.463,15.464,15.479,15.496,15.503,15.634,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791470194413,15.442,15.499,[4999.97,20049.21,4999.94,4999.85,17549.04,30.74,15.32,112547.58,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.98,20049.56,4999.86,4999.89,17549.9,112546.64,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.442,15.441,15.42,15.405,15.402,15.37,15.323,15.271,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.499,15.5,15.515,15.517,15.539,15.67,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791470492598,15.453,15.503,[4999.97,20048.82,4999.94,4999.97,17549.76,30.74,15.32,112545.66,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.87,20049.05,4999.98,4999.89,17549.42,116955.1,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0,2000.0],[15.453,15.452,15.43,15.422,15.414,15.37,15.323,15.282,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.503,15.511,15.512,15.531,15.55,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5,25.0]],[1791470792496,15.427,15.478,[5179.77,20049.7,4999.87,4999.93,17549.26,30.74,15.32,112547.9,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.86,20049.95,179.9,4999.96,5000.0,17549.26,112543.7,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0],[15.427,15.42,15.416,15.401,15.381,15.37,15.323,15.25,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.478,15.479,15.482,15.498,15.513,15.517,15.648,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0]],[1791471092245,15.398,15.44,[4999.88,20049.67,5000.05,4999.88,30.74,17549.09,15.32,112544.61,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.94,20048.9,4999.99,17549.52,4999.9,112547.35,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.398,15.382,15.372,15.371,15.37,15.344,15.323,15.212,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.44,15.441,15.454,15.48,15.481,15.611,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791471392075,15.372,15.421,[4999.9,179.99,30.74,20048.94,4999.99,4999.97,17549.65,15.32,112546.93,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.95,179.97,20049.59,5000.0,4999.88,17549.16,112545.86,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0],[15.372,15.371,15.37,15.364,15.352,15.327,15.326,15.323,15.195,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.421,15.422,15.423,15.434,15.447,15.461,15.592,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0]],[1791471691913,15.372,15.419,[4999.9,179.99,30.74,20049.87,4999.99,4999.97,17549.27,15.32,112544.39,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.92,179.95,20049.22,5000.0,4999.88,17549.78,112550.54,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0],[15.372,15.371,15.37,15.364,15.352,15.327,15.325,15.323,15.194,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.419,15.42,15.422,15.424,15.447,15.461,15.592,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0]],[1791471992717,15.371,15.416,[4999.88,30.74,20049.63,4999.99,4999.97,17549.8,15.32,112547.85,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.87,20049.26,4999.94,4999.88,17549.94,112543.93,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.371,15.37,15.365,15.352,15.327,15.326,15.323,15.195,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.416,15.425,15.43,15.447,15.464,15.594,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791472292743,15.372,15.419,[4999.9,20224.39,30.74,4999.92,17549.01,4999.91,15.32,112542.88,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.92,174.86,25048.67,4999.97,17549.53,112547.88,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0],[15.372,15.371,15.37,15.348,15.332,15.324,15.323,15.201,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.419,15.42,15.429,15.453,15.468,15.599,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5]],[1791472592580,15.37,15.405,[30.74,25049.53,4999.88,15.32,4999.89,17549.09,112549.27,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[25048.84,4999.97,5000.0,17549.79,112544.11,4405.23,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64,1760.0,1880.0,2000.0],[15.37,15.347,15.346,15.323,15.315,15.308,15.178,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.405,15.422,15.434,15.444,15.574,15.682,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0,22.0,23.5,25.0]],[1791472892113,15.323,15.373,[15.32,20048.71,4999.86,4999.87,17549.3,4999.88,112549.18,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.91,20049.69,4999.95,4999.97,17549.34,112549.97,4405.23,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64],[15.323,15.315,15.306,15.292,15.277,15.264,15.147,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.373,15.374,15.393,15.403,15.412,15.543,15.682,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0]],[1791473491666,15.261,15.317,[4999.96,20048.89,4999.89,17549.29,4999.95,112545.42,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.93,20048.81,4999.97,17549.83,4999.85,112549.29,15.64,4405.23,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0],[15.261,15.26,15.238,15.222,15.221,15.092,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.317,15.318,15.327,15.357,15.361,15.487,15.644,15.682,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8]],[1791473791602,15.26,15.309,[4999.94,20049.26,174.96,4999.86,17549.66,4999.9,112547.77,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[5174.9,20049.19,4999.89,4999.96,17549.08,112549.9,15.64,4405.23,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0],[15.26,15.259,15.254,15.243,15.221,15.219,15.091,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.309,15.317,15.323,15.342,15.355,15.488,15.644,15.682,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8]],[1791474091956,15.296,15.349,[20048.77,174.93,17549.29,4999.99,4999.95,112547.93,4999.93,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[5174.92,20049.79,4999.94,17549.41,4999.97,112545.01,15.64,4405.23,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0],[15.296,15.264,15.258,15.223,15.167,15.128,15.111,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.349,15.355,15.366,15.393,15.394,15.523,15.644,15.682,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8]],[1791474391616,15.303,15.36,[4999.95,20048.99,4999.99,4999.99,17549.48,112549.59,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.99,20049.95,4999.85,4999.88,17549.62,112545.65,15.64,4405.23,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0],[15.303,15.302,15.283,15.269,15.264,15.134,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.36,15.361,15.378,15.38,15.399,15.529,15.644,15.682,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8]],[1791474691400,15.282,15.33,[5154.92,20049.28,4999.94,4999.93,17549.18,112546.32,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.88,155.0,20049.15,4999.99,4999.87,17549.99,112549.47,15.64,4405.23,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0],[15.282,15.281,15.267,15.246,15.242,15.112,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.33,15.331,15.339,15.352,15.362,15.378,15.508,15.644,15.682,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6]],[1791474991488,15.274,15.328,[5154.82,20049.23,4999.87,4999.93,17548.87,112543.18,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.99,154.98,20049.03,4999.99,4999.87,17550.01,112549.86,15.64,4405.23,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0],[15.274,15.272,15.257,15.246,15.233,15.103,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.328,15.329,15.33,15.352,15.362,15.369,15.499,15.644,15.682,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6]],[1791475291297,15.274,15.322,[5154.82,20049.97,4999.87,4999.93,17549.03,112544.15,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.88,20049.69,154.98,4999.88,17549.48,4999.87,112547.23,15.64,4405.23,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0],[15.274,15.265,15.257,15.246,15.226,15.096,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.322,15.323,15.329,15.338,15.361,15.362,15.491,15.644,15.682,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6]],[1791475590793,15.274,15.328,[5154.82,20048.87,4999.87,4999.93,17549.35,112546.45,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.99,154.98,20049.96,4999.88,4999.87,17548.96,112543.71,15.64,4405.23,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0],[15.274,15.273,15.257,15.246,15.235,15.105,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.328,15.329,15.332,15.338,15.362,15.367,15.497,15.644,15.682,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6]],[1791475891220,15.303,15.353,[25049.79,154.96,4999.99,4999.94,17549.56,112549.61,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[5154.77,20050.02,4999.87,4999.9,17549.16,112549.95,15.64,4405.23,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0],[15.303,15.297,15.283,15.267,15.265,15.135,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.353,15.362,15.379,15.381,15.399,15.53,15.644,15.682,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8]],[1791476191072,15.307,15.355,[4999.88,154.9,20048.71,4999.85,4999.86,17549.22,112547.05,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[4999.9,20049.56,154.99,4999.87,4999.97,17549.31,112543.88,15.64,4405.23,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0],[15.307,15.306,15.297,15.291,15.277,15.259,15.129,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.355,15.356,15.361,15.379,15.385,15.394,15.524,15.644,15.682,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6]],[1791476490792,15.32,15.377,[154.89,19.91,19.87,20.0,2166.58,2083.25,1999.92,1652.6,1916.59,1877.26,311.75,88.0],[154.85,19.99,19.89,4999.91,19.9,4999.97,15.64,4405.23,4999.93,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0],[15.32,15.319,15.281,15.15,13.0,12.5,12.0,11.79,11.5,11.0,7.784,5.5],[15.377,15.378,15.416,15.482,15.543,15.568,15.644,15.682,15.689,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6]],[1791476790693,15.32,15.369,[154.89,19.9,19.85,19.99,4999.89,2166.58,2083.25,4999.93,1999.92,1652.6,4999.89,1916.59,1877.26,311.75,88.0],[154.92,19.98,19.88,19.89,4999.98,15.64,4999.99,4405.23,4999.89,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0],[15.32,15.311,15.273,15.142,13.467,13.0,12.5,12.446,12.0,11.79,11.503,11.5,11.0,7.784,5.5],[15.369,15.37,15.408,15.538,15.622,15.644,15.671,15.682,15.845,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6]],[1791477090900,15.32,15.369,[154.89,19.91,19.86,19.99,4999.89,2166.58,2083.25,4999.93,1999.92,1652.6,4999.89,1916.59,1877.26,311.75,88.0],[154.92,19.99,19.88,19.9,4999.98,15.64,4999.99,4405.23,4999.89,15.86,16.15,21.4,3072.99,86.71,880.0,890.0,900.0,910.0,920.0,930.0],[15.32,15.316,15.277,15.147,13.467,13.0,12.5,12.446,12.0,11.79,11.503,11.5,11.0,7.784,5.5],[15.369,15.374,15.412,15.543,15.622,15.644,15.671,15.682,15.845,15.863,16.151,16.589,17.18,17.342,17.6,17.8,18.0,18.2,18.4,18.6]],[1791477390808,15.337,15.394,[154.9,19.94,19.89,19.87,4999.92,2166.58,2083.25,4999.94,1999.92,1652.6,4999.89,1916.59,1877.26,311.75,88.0],[19.86,154.92,19.91,19.92,4999.98,15.64,4405.23,4999.9,4999.89,15.86,16.15,21.4,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0],[15.337,15.336,15.299,15.168,13.372,13.0,12.5,12.455,12.0,11.79,11.503,11.5,11.0,7.784,5.5],[15.394,15.4,15.433,15.563,15.622,15.644,15.682,15.832,15.845,15.863,16.151,16.589,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8]],[1791477690383,15.386,15.427,[154.94,19.99,19.94,19.92,4999.92,2166.58,2083.25,4999.94,1999.92,1652.6,4999.89,1916.59,1877.26,311.75,88.0],[154.89,19.91,19.96,19.97,4999.98,15.64,4405.23,4999.9,4999.89,15.86,16.15,21.4,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0],[15.386,15.375,15.337,15.206,13.372,13.0,12.5,12.455,12.0,11.79,11.503,11.5,11.0,7.784,5.5],[15.427,15.434,15.472,15.603,15.622,15.644,15.682,15.832,15.845,15.863,16.151,16.589,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8]],[1791477990180,15.35,15.408,[174.84,19.9,19.89,4999.92,2166.58,2083.25,4999.94,1999.92,1652.6,4999.89,1916.59,1877.26,311.75,88.0],[174.73,19.93,4999.97,19.94,15.64,4405.23,4999.93,4999.89,15.86,16.15,21.4,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0,1283.64],[15.35,15.311,15.181,13.372,13.0,12.5,12.455,12.0,11.79,11.503,11.5,11.0,7.784,5.5],[15.408,15.447,15.568,15.578,15.644,15.682,15.727,15.845,15.863,16.151,16.589,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8,19.0]],[1791478290018,15.296,15.344,[154.95,19.87,19.97,19.95,4999.99,2166.58,2083.25,4999.98,1999.92,1652.6,1916.59,4999.99,1877.26,311.75,88.0],[19.95,154.97,20.0,19.86,4999.94,15.64,4405.23,4999.93,15.86,4999.87,16.15,21.4,86.71,880.0,890.0,900.0,910.0,920.0,930.0,940.0],[15.296,15.285,15.247,15.117,13.289,13.0,12.5,12.291,12.0,11.79,11.5,11.368,11.0,7.784,5.5],[15.344,15.359,15.382,15.512,15.549,15.644,15.682,15.729,15.863,15.912,16.151,16.589,17.342,17.6,17.8,18.0,18.2,18.4,18.6,18.8]]]}