{"schema":1,"coin":"para:STX","symbol":"STX","generated_at":"2026-10-08T16:52:48+00:00","from":1791463297359,"to":1791478292204,"n":48,"levels":20,"snapshots":[[1791463297359,794.08,798.61,[20049.73,9630.53,9628.53,17549.39,19226.54,395.05,14.22,19203.2,14.97,14.93,19101.34,14.9,112548.54,14.86,39.78,412.09,3927.1,3917.99,3913.43,3904.32],[20049.1,9720.04,9712.56,17549.11,19460.95,19500.68,19610.93,10.52,112548.54,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78,30096.65,19799.98,85.0,14999.5,34.07],[794.08,792.31,791.95,791.69,790.89,790.1,790.0,789.93,788.0,786.0,785.74,784.0,782.93,782.0,780.0,779.0,775.8,774.0,773.1,771.3],[798.61,799.74,800.31,801.0,801.06,802.2,806.47,809.0,809.76,814.5,815.4,816.3,817.2,818.1,819.0,819.38,819.4,850.0,851.47,851.67]],[1791463597070,794.05,798.65,[4999.34,20049.51,4999.61,9624.74,9621.34,4999.61,17549.3,19226.54,395.05,14.22,19189.04,14.97,14.93,19094.75,14.9,112548.27,14.86,39.78,412.09,3927.1],[4999.55,20049.56,4999.97,9718.06,9724.37,4999.89,17549.4,19460.95,19498.95,19607.81,10.52,112549.01,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78,30096.65,19799.98],[794.05,794.04,792.96,792.29,791.88,791.83,791.65,790.89,790.1,790.0,789.9,788.0,786.0,785.76,784.0,782.89,782.0,780.0,779.0,775.8],[798.65,798.66,799.74,799.84,800.36,800.88,801.05,801.06,802.36,806.64,809.0,809.81,814.5,815.4,816.3,817.2,818.1,819.0,819.38,819.4]],[1791463896982,793.72,797.97,[4999.64,20049.25,4999.61,9633.34,4999.61,9629.63,17549.47,19230.19,395.05,14.22,19208.79,14.97,19110.09,14.93,14.9,112549.6,14.86,39.78,412.09,3927.1],[4999.28,20049.25,9717.23,4999.97,9723.54,17549.71,4999.89,19481.78,19505.13,19603.49,10.52,112548.59,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78,30096.65,19799.98],[793.72,793.37,792.96,792.15,791.83,791.65,790.98,790.65,790.1,790.0,789.77,788.0,786.1,786.0,784.0,782.23,782.0,780.0,779.0,775.8],[797.97,797.98,799.64,799.74,800.16,800.37,800.88,801.06,802.02,806.33,809.0,809.12,814.5,815.4,816.3,817.2,818.1,819.0,819.38,819.4]],[1791464197111,793.34,797.95,[4999.63,20049.83,4999.61,9632.78,9626.46,4999.61,19231.28,17549.38,22454.74,395.05,14.22,19198.46,32803.26,14.97,14.93,19094.64,14.9,112548.54,14.86,39.78],[25049.25,9712.77,9716.78,4999.97,17549.64,19465.65,4999.89,19497.73,22767.71,33438.08,19607.23,10.52,112549.27,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78,30096.65],[793.34,793.33,792.96,792.43,791.91,791.83,791.02,790.94,790.66,790.1,790.0,789.67,788.54,788.0,786.0,785.4,784.0,782.19,782.0,780.0],[797.95,799.01,799.34,799.74,800.33,800.66,800.88,801.65,801.68,803.8,805.92,809.0,809.09,814.5,815.4,816.3,817.2,818.1,819.0,819.38]],[1791464496532,793.76,798.36,[4999.89,20049.33,4999.61,9638.2,9631.75,4999.61,22480.02,17549.2,19240.71,22467.24,395.05,19211.95,14.22,14.97,14.93,19107.57,14.9,112548.05,14.86,39.78],[4999.33,20049.47,9722.34,4999.97,9728.66,17549.46,4999.89,19481.95,19503.94,22793.27,33438.08,19607.23,10.52,112548.6,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78],[793.76,793.75,792.96,792.68,792.15,791.83,791.55,791.36,791.18,791.1,790.1,790.03,790.0,788.0,786.0,785.77,784.0,782.6,782.0,780.0],[798.36,798.37,799.6,799.74,800.12,800.76,800.88,801.1,802.07,802.58,803.8,805.92,809.0,809.51,814.5,815.4,816.3,817.2,818.1,819.0]],[1791464796847,793.73,798.33,[4999.71,20049.37,4999.61,9638.2,9631.75,4999.61,17549.33,19240.71,22467.24,395.05,19214.02,14.22,32821.15,14.97,14.93,19107.57,14.9,112549.09,14.86,39.78],[4999.94,20049.51,9724.6,4999.97,9731.65,17549.6,4999.89,19485.67,19497.59,22780.21,22793.27,19601.88,10.52,112548.48,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78],[793.73,793.72,792.96,792.68,792.15,791.83,791.33,791.18,791.1,790.1,790.05,790.0,788.97,788.0,786.0,785.77,784.0,782.58,782.0,780.0],[798.33,798.34,799.72,799.74,800.3,800.73,800.88,801.22,802.04,802.12,802.58,806.33,809.0,809.48,814.5,815.4,816.3,817.2,818.1,819.0]],[1791465096696,793.32,797.93,[4999.5,20049.32,4999.61,9633.27,9626.94,4999.61,19239.07,17549.15,22452.76,395.05,14.22,19218.26,32818.66,14.97,14.93,19107.57,14.9,112549.44,14.86,39.78],[25049.42,9722.58,9726.77,4999.97,17549.42,19464.26,4999.89,22765.72,19505.82,22778.5,19594.09,10.52,112548.92,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78,30096.65],[793.32,793.31,792.96,792.47,791.95,791.83,791.08,790.93,790.59,790.1,790.0,789.64,788.91,788.0,786.0,785.77,784.0,782.18,782.0,780.0],[797.93,799.16,799.57,799.74,800.32,800.57,800.88,801.61,801.62,802.06,805.91,809.0,809.07,814.5,815.4,816.3,817.2,818.1,819.0,819.38]],[1791465396174,792.81,797.39,[4999.46,9643.62,20049.66,9639.01,4999.4,19239.67,22452.76,4999.31,17549.47,395.05,14.22,19198.5,32789.54,14.97,14.93,19110.04,14.9,14.86,112548.88,39.78],[4999.64,20049.03,4999.66,9729.58,4999.66,9735.91,17549.79,19475.15,19518.4,22766.86,22778.5,19602.13,112548.88,10.52,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78],[792.81,792.8,792.79,791.77,791.67,791.04,790.59,790.53,790.41,790.1,790.0,789.12,788.21,788.0,786.0,785.71,784.0,782.0,781.66,780.0],[797.39,797.4,798.54,799.21,799.69,799.73,799.79,800.59,801.61,801.65,802.06,805.81,808.75,809.0,814.5,815.4,816.3,817.2,818.1,819.0]],[1791465696414,792.83,797.42,[4999.59,20049.62,9644.49,9638.4,4999.4,22464.12,19252.45,22452.76,4999.31,17549.13,395.05,14.22,19214.71,14.97,14.93,19108.41,14.9,14.86,112549.29,39.78],[4999.82,20049.78,4999.69,9728.85,9735.18,4999.66,17549.28,19493.98,19516.14,22766.86,22778.5,19603.7,112549.31,10.52,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78],[792.83,792.82,792.22,791.72,791.67,790.99,790.72,790.59,790.53,790.43,790.1,790.0,789.17,788.0,786.0,785.32,784.0,782.0,781.69,780.0],[797.42,797.43,798.8,799.15,799.67,799.69,799.73,800.64,801.55,801.65,802.06,805.51,808.48,809.0,814.5,815.4,816.3,817.2,818.1,819.0]],[1791465995937,791.07,795.66,[4999.56,20049.42,4999.75,9633.09,395.05,14.22,9626.75,22408.74,19222.58,4999.35,17549.71,32797.02,14.97,19214.38,14.93,14.9,19110.43,14.86,39.78,112549.12],[25049.76,4999.56,1004.48,17549.7,4999.99,9743.05,9742.99,22720.85,22737.61,19526.01,19532.52,19607.8,112549.26,10.52,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78],[791.07,791.06,790.6,790.31,790.1,790.0,789.79,789.04,788.91,788.79,788.68,788.39,788.0,787.41,786.0,784.0,783.15,782.0,780.0,779.95],[795.66,797.76,797.84,798.04,798.21,799.2,799.72,800.03,800.62,800.87,801.63,805.05,806.77,809.0,814.5,815.4,816.3,817.2,818.1,819.0]],[1791466295925,791.16,794.15,[4999.34,1002.39,4999.6,4999.53,395.05,14.22,876.76,14.97,14425.63,14406.29,14.93,28791.71,22306.21,14.9,32588.19,5627.24,14.86,28625.58,39.78,412.09],[4999.97,1002.23,4999.55,877.35,4999.9,14613.24,14627.46,29283.55,22746.98,22796.4,5627.39,29413.58,10.52,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78,30096.65],[791.16,791.15,790.2,790.19,790.1,790.0,789.16,788.0,787.64,787.1,786.0,785.95,785.43,784.0,783.37,782.43,782.0,781.97,780.0,779.0],[794.15,794.16,795.22,796.14,796.29,797.84,798.66,799.42,800.95,802.69,802.88,803.54,809.0,814.5,815.4,816.3,817.2,818.1,819.0,819.38]],[1791466595833,790.85,793.85,[4999.75,20049.38,4999.85,4999.34,395.05,14.22,14426.07,17549.77,14.97,22361.59,14413.89,14.93,28792.61,32668.9,14.9,28639.25,112548.63,14.86,39.78,412.09],[25049.14,4999.69,4999.82,14572.26,17549.64,14607.77,22674.56,29265.81,22695.29,112548.61,29422.19,10.52,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78,30096.65,19799.98],[790.85,790.84,790.24,790.16,790.1,790.0,788.87,788.86,788.0,787.38,787.3,786.0,785.61,785.31,784.0,782.6,782.12,782.0,780.0,779.0],[793.85,794.99,795.39,795.82,795.83,797.15,798.4,799.11,799.13,802.56,803.38,809.0,814.5,815.4,816.3,817.2,818.1,819.0,819.38,819.4]],[1791466895621,791.15,794.14,[4999.28,20049.86,4999.25,4999.66,14449.7,17549.34,22391.41,14.97,22374.09,14430.98,14.93,28797.37,14.9,112548.77,28646.44,14.86,39.78,412.09,79.31,3895.21],[4999.91,20049.11,4999.21,4999.66,14576.96,17549.09,14621.6,22694.16,29274.76,33318.27,112548.73,29439.24,10.52,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78,30096.65],[791.15,791.14,790.77,789.96,789.17,789.16,788.43,788.0,787.82,787.76,786.0,785.89,784.0,782.42,782.07,782.0,780.0,779.0,770.0,769.5],[794.14,794.15,794.66,795.87,796.12,796.13,797.6,799.09,799.42,800.92,802.87,803.67,809.0,814.5,815.4,816.3,817.2,818.1,819.0,819.38]],[1791467195477,790.1,792.71,[20049.58,4999.72,4999.28,17549.07,14455.82,4999.6,14432.88,22336.03,14.93,22318.14,14.9,14.86,112549.73,39.78,412.09,79.31,11.52,3876.99,485.31,994.34],[4999.62,20049.82,4999.23,4999.59,14582.56,17549.23,14618.97,22647.3,33234.66,112549.07,10.52,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78,14999.61,85.0,34.07],[790.1,789.72,788.53,788.12,787.74,787.71,786.49,786.48,786.0,785.85,784.0,782.0,781.4,780.0,779.0,770.0,768.11,765.9,765.47,764.88],[792.71,793.11,793.78,794.09,794.69,795.09,796.11,797.44,798.91,801.82,809.0,814.5,815.4,816.3,817.2,818.1,819.0,844.43,850.0,851.67]],[1791467495552,788.1,791.08,[4999.71,20049.8,4999.3,4999.91,17549.34,14.93,14441.41,22275.26,14426.33,14.9,22263.61,14.86,39.78,112549.14,412.09,79.31,11.52,3876.99,485.31,994.34],[4999.63,20049.38,4999.42,4999.59,14589.13,17549.85,14628.51,22591.06,33170.59,112549.04,10.52,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78,14999.61,85.0,34.07],[788.1,788.09,786.92,786.52,786.12,786.0,785.03,784.34,784.21,784.0,783.93,782.0,780.0,779.41,779.0,770.0,768.11,765.9,765.47,764.88],[791.08,791.09,792.05,792.83,793.06,793.07,794.38,795.46,797.37,799.78,809.0,814.5,815.4,816.3,817.2,818.1,819.0,844.43,850.0,851.67]],[1791467795291,784.01,786.67,[4999.63,14.9,20049.14,4999.9,14.86,14469.39,4999.79,17549.84,14441.82,22159.38,39.78,412.09,32366.46,112549.56,79.31,11.52,3876.99,485.31,994.34,3867.87],[4999.29,20049.33,4999.34,4999.4,17549.61,14603.76,14641.21,22481.72,33014.59,112549.71,10.52,4123.0,4127.55,8264.22,4136.67,4141.22,4145.78,14999.31,85.0,34.07],[784.01,784.0,783.69,782.58,782.0,781.96,781.95,781.73,780.47,780.26,780.0,779.0,778.04,775.06,770.0,768.11,765.9,765.47,764.88,764.1],[786.67,786.68,787.67,788.3,788.64,789.99,790.69,791.61,793.62,795.32,809.0,814.5,815.4,816.3,817.2,818.1,819.0,839.78,850.0,851.67]],[1791468095160,789.6,792.22,[4999.75,20049.27,4999.26,4999.35,14454.59,17549.75,14428.53,19.65,22318.99,19.62,28807.19,14.9,32601.92,19.58,14.86,112548.89,28651.19,39.78,431.57,19.45],[4999.7,20049.61,4999.65,4999.25,14585.07,17549.8,14598.83,22627.98,29261.6,22651.27,29417.99,112549.05,10.52,4123.0,4127.55,30034.94,8264.22,4136.67,4141.22,4145.78],[789.6,789.59,788.9,787.92,787.63,787.62,786.21,786.0,785.88,785.0,784.83,784.0,783.7,783.0,782.0,780.89,780.58,780.0,779.0,778.0],[792.22,792.6,793.47,793.91,794.61,794.9,795.36,796.76,797.08,797.58,801.34,801.62,809.0,814.5,815.4,815.79,816.3,817.2,818.1,819.0]],[1791468395407,796.93,799.5,[4999.94,20049.29,4999.8,4999.8,17549.84,14430.66,22533.98,14414.52,28784.39,32911.84,19.7,28646.83,112549.09,19.68,19.65,19.62,14.9,19.58,14.86,39.78],[20049.86,4999.69,4999.65,17549.43,4999.49,14597.61,14600.16,22852.91,29274.6,22865.98,112549.76,10.52,29431.01,4145.78,4154.89,4159.45,30101.13,4168.56,4173.11,33.85],[796.93,796.46,796.4,795.64,794.47,793.46,793.45,792.66,791.65,791.15,788.0,787.91,787.69,787.0,786.0,785.0,784.0,783.0,782.0,780.0],[799.5,799.95,800.97,801.49,802.1,802.64,803.31,804.68,804.8,805.14,808.28,809.0,809.1,819.0,820.8,821.7,822.84,823.5,824.4,825.59]],[1791468695209,797.37,800.39,[4999.51,20049.62,4999.52,4999.24,17549.84,14461.12,14448.05,28836.68,22511.26,141229.95,19.7,19.68,19.65,19.62,14.9,19.58,14.86,39.78,431.57,19.45],[4999.24,20049.22,4999.24,4999.97,17549.29,14596.37,14628.66,22835.87,29258.12,33518.78,29415.76,10.52,112549.41,4145.78,4154.89,4159.45,30101.13,4168.56,4173.11,33.85],[797.37,797.36,796.61,795.55,795.37,795.31,794.46,792.87,792.65,788.58,788.0,787.0,786.0,785.0,784.0,783.0,782.0,780.0,779.0,778.0],[800.39,800.4,801.16,801.92,802.4,802.66,803.64,804.08,804.9,805.74,807.97,809.0,809.51,819.0,820.8,821.7,822.84,823.5,824.4,825.59]],[1791468994904,799.25,801.83,[5996.77,20049.88,4999.74,14470.75,4999.56,14454.86,17549.3,28849.03,22570.05,33001.28,28689.14,112548.3,19.7,19.68,19.65,19.62,14.9,19.58,14.86,39.78],[4999.41,20049.21,4999.2,14572.92,4999.44,17549.43,14588.16,29236.03,22891.25,22908.58,10.52,29368.94,112549.26,4154.89,4159.45,30101.13,4168.56,4173.11,33.85,4182.22],[799.25,798.8,798.17,797.77,797.76,796.85,796.79,795.55,794.72,793.3,792.08,789.99,788.0,787.0,786.0,785.0,784.0,783.0,782.0,780.0],[801.83,801.84,802.44,803.58,803.64,803.84,804.42,805.6,806.03,806.64,809.0,809.53,810.64,820.8,821.7,822.84,823.5,824.4,825.59,826.2]],[1791469300841,797.08,799.53,[4999.29,997.93,20049.75,4999.38,14476.76,4999.28,17549.14,14440.87,22533.98,28862.37,32923.07,28704.73,19.7,112548.5,19.68,19.65,19.62,14.9,19.58,14.86],[4999.46,20049.27,4999.96,14565.72,4999.69,14579.9,17549.72,29213.04,22850.64,33514.62,29380.36,112548.86,10.52,4154.89,4159.45,30101.13,4168.56,4173.11,33.85,4182.22],[797.08,797.07,796.51,796.08,795.82,795.81,794.51,794.24,793.45,793.38,791.42,789.09,788.0,787.73,787.0,786.0,785.0,784.0,783.0,782.0],[799.53,799.54,800.25,800.71,801.36,801.49,801.54,803.24,804.6,805.64,807.53,808.32,809.0,820.8,821.7,822.84,823.5,824.4,825.59,826.2]],[1791469594614,795.09,798.12,[21046.83,14445.32,17549.72,14431.02,22489.39,28825.99,32872.32,19.7,28675.2,19.68,112549.77,19.65,19.62,14.9,19.58,14.86,39.78,431.57,19.45,19.43],[20049.57,17549.61,14583.46,14594.94,29244.13,22802.64,22815.42,29400.52,112549.27,10.52,4154.89,4159.45,30101.13,4168.56,4173.11,33.85,4182.22,4191.34,4200.45,4209.56],[795.09,793.35,793.1,792.26,791.88,791.01,790.2,788.0,787.11,787.0,786.33,786.0,785.0,784.0,783.0,782.0,780.0,779.0,778.0,777.0],[798.12,800.11,800.19,800.82,802.22,802.91,803.36,806.51,806.88,809.0,820.8,821.7,822.84,823.5,824.4,825.59,826.2,828.0,829.8,831.6]],[1791470196590,794.93,797.94,[4999.31,21047.89,4999.8,14465.27,19.83,17549.13,4999.23,14448.43,19.8,22485.98,22474.06,28861.27,19.78,19.7,19.68,28704.73,112549.02,19.65,19.62,14.9],[4999.89,20049.29,4999.57,14565.48,4999.83,14582.79,17549.88,29224.95,22794.12,29374.05,33475.52,112548.95,10.52,4154.89,4159.45,30101.13,4168.56,4173.11,33.85,4182.22],[794.93,794.92,794.25,793.4,793.0,792.93,792.9,792.52,792.0,791.76,791.34,791.24,791.0,788.0,787.0,786.97,786.16,786.0,785.0,784.0],[797.94,797.95,798.27,798.94,798.95,799.89,799.94,801.65,802.61,804.57,804.7,806.71,809.0,820.8,821.7,822.84,823.5,824.4,825.59,826.2]],[1791470494204,791.32,792.93,[4999.56,998.63,4999.37,19.78,14491.18,25049.66,14443.9,17549.48,19.7,28881.55,19.68,32735.87,19.65,32660.99,19.62,14.9,28734.88,19.58,14.86,112549.45],[4999.42,20049.9,4999.83,4999.81,14572.05,17549.58,14588.73,29208.5,22679.1,33310.78,29365.07,112549.26,10.52,4154.89,4159.45,30101.13,4168.56,4173.11,33.85,4182.22],[791.32,791.31,791.04,791.0,790.27,790.26,788.81,788.28,788.0,787.65,787.0,786.92,786.0,785.12,785.0,784.0,783.65,783.0,782.0,781.55],[792.93,793.27,793.75,794.63,794.81,795.25,795.72,796.61,798.56,800.74,800.88,801.73,809.0,820.8,821.7,822.84,823.5,824.4,825.59,826.2]],[1791470794124,785.0,786.0,[19.62,4999.77,998.44,14.9,4999.48,4999.97,20049.23,14482.55,19.58,14.86,14457.77,17549.64,28882.98,32470.88,39.78,431.57,32389.76,19.45,19.43,28725.51],[20049.29,4999.42,4999.6,14562.83,4999.3,17549.67,14576.46,29201.68,22465.82,22480.87,29357.74,112548.21,10.52,30015.04,4154.89,4159.45,4168.56,4173.11,33.85,4182.22],[785.0,784.4,784.32,784.0,783.74,783.08,783.02,783.01,783.0,782.0,781.67,781.06,780.79,780.55,780.0,779.0,778.6,778.0,777.0,776.89],[786.0,786.32,787.09,787.35,787.54,787.97,788.13,789.64,791.05,791.58,793.86,794.63,809.0,815.87,820.8,821.7,823.5,824.4,825.59,826.2]],[1791471094377,786.15,788.81,[4999.91,998.4,14490.71,20049.41,4999.24,4999.43,14461.39,14.9,17549.84,22247.14,19.58,28859.38,14.86,32500.42,39.78,431.57,28703.38,19.45,19.43,112548.98],[4999.48,20049.44,4999.33,14565.02,4999.22,14575.9,17550.0,29219.95,22555.85,33057.44,29376.29,112549.19,10.52,30015.04,4154.89,4159.45,4168.56,4173.11,33.85,4182.22],[786.15,786.14,785.83,785.82,785.18,784.84,784.24,784.0,783.86,783.35,783.0,782.5,782.0,781.26,780.0,779.0,778.27,778.0,777.0,776.95],[788.81,788.82,789.41,789.86,790.39,790.45,790.79,792.47,794.22,794.65,796.71,797.26,809.0,815.87,820.8,821.7,823.5,824.4,825.59,826.2]],[1791471394163,786.14,788.11,[4999.85,998.39,4999.96,14495.25,20049.86,4999.68,14.9,14446.45,17549.83,19.58,22231.52,28859.01,14.86,32470.88,39.78,431.57,28686.58,19.45,19.43,112548.55],[4999.77,20049.77,4999.46,14565.33,17549.26,4999.94,14589.78,29227.4,22534.55,22546.48,29383.91,112549.34,10.52,30015.04,4154.89,4159.45,4168.56,4173.11,33.85,4182.22],[786.14,786.13,785.17,785.14,785.13,784.51,784.0,783.43,783.16,783.0,782.8,782.49,782.0,780.55,780.0,779.0,778.3,778.0,777.0,776.47],[788.11,788.12,789.18,789.62,790.08,790.13,790.26,791.77,793.47,793.89,796.01,796.77,809.0,815.87,820.8,821.7,823.5,824.4,825.59,826.2]],[1791471694060,786.79,789.43,[4999.26,998.42,20049.76,4999.98,14466.2,4999.71,17549.6,14453.86,14.9,22247.99,28860.28,19.58,22228.68,14.86,39.78,431.57,28691.93,19.45,112548.65,19.43],[4999.46,20049.41,4999.41,14560.91,4999.37,14579.15,17549.52,29219.39,22560.39,22571.75,29375.6,112548.67,10.52,30015.04,4154.89,4159.45,4168.56,4173.11,33.85,4182.22],[786.79,786.78,786.45,785.79,785.14,785.13,784.48,784.47,784.0,783.38,783.14,783.0,782.7,782.0,780.0,779.0,778.91,778.0,777.78,777.0],[789.43,789.44,790.17,790.28,790.29,791.27,791.41,793.1,794.38,794.78,797.34,798.11,809.0,815.87,820.8,821.7,823.5,824.4,825.59,826.2]],[1791471994296,786.64,789.2,[4999.88,998.23,20049.4,4999.98,14464.63,4999.71,14448.24,17549.16,14.9,19.58,28861.01,22232.37,14.86,32475.46,39.78,431.57,28704.31,19.45,112548.0,19.43],[19544.54,20049.88,4999.59,4999.37,14574.44,17549.16,29217.26,22543.92,22557.55,29373.5,112548.34,10.52,30015.04,4154.89,4159.45,4168.56,4173.11,33.85,4182.22,4191.34],[786.64,786.63,786.22,785.79,785.14,785.13,784.25,784.18,784.0,783.0,782.99,782.83,782.0,780.66,780.0,779.0,778.76,778.0,777.48,777.0],[789.2,789.21,789.95,790.29,790.8,791.18,792.87,793.8,794.28,797.11,797.87,809.0,815.87,820.8,821.7,823.5,824.4,825.59,826.2,828.0]],[1791472294304,787.51,789.56,[4999.9,998.55,4999.37,14495.28,20049.92,4999.3,14461.46,17549.37,14.9,28884.46,22249.13,19.58,14.86,32501.25,39.78,28734.82,431.57,19.45,112549.57,19.43],[19547.93,20049.55,4999.72,4999.69,14585.82,17549.23,29231.74,22553.86,22565.22,29373.81,112548.62,10.52,30015.04,4154.89,4159.45,4168.56,4173.11,33.85,4182.22,4191.34],[787.51,787.5,786.93,786.59,786.58,786.3,784.84,784.61,784.0,783.86,783.42,783.0,782.0,781.28,780.0,779.63,779.0,778.0,777.91,777.0],[789.56,789.57,790.22,790.59,791.46,791.54,793.22,794.15,794.55,797.14,798.07,809.0,815.87,820.8,821.7,823.5,824.4,825.59,826.2,828.0]],[1791472594281,790.2,791.24,[14.22,4999.46,998.65,4999.7,14477.97,20049.14,4999.56,14453.09,17549.77,28869.51,22300.25,22287.18,14.9,19.58,14.86,28711.67,39.78,112549.64,431.57,19.45],[4999.85,14534.47,20049.74,4999.48,4999.9,14574.44,17549.42,29200.59,22609.24,33208.03,29361.07,112548.36,10.52,30015.04,82.0,4154.89,4159.45,4168.56,4173.11,33.85],[790.2,789.68,789.45,788.97,788.26,788.25,787.58,786.52,786.28,785.8,785.22,784.76,784.0,783.0,782.0,781.44,780.0,779.57,779.0,778.0],[791.24,791.25,791.26,792.06,792.88,793.21,793.23,794.92,796.1,798.27,799.18,799.94,809.0,815.87,820.0,820.8,821.7,823.5,824.4,825.59]],[1791472894284,791.03,793.98,[4999.31,21047.46,4999.5,14476.2,4999.68,14457.65,17549.83,28872.49,22348.53,22336.03,14.9,28700.98,19.58,112549.38,14.86,39.78,431.57,19.45,19.43,79.31],[4999.69,14558.54,20049.51,4999.3,4999.61,14593.32,17549.85,29227.86,33205.54,33279.58,29372.25,112548.76,10.52,30015.04,82.0,4154.89,33.66,4159.45,4168.56,4173.11],[791.03,791.02,790.31,789.97,789.59,789.13,789.04,787.36,786.92,786.48,784.0,783.11,783.0,782.31,782.0,780.0,779.0,778.0,777.0,770.0],[793.98,794.03,794.04,794.17,794.85,795.71,796.02,797.66,798.21,799.99,800.53,802.75,809.0,815.87,820.0,820.8,820.93,821.7,823.5,824.4]],[1791473793814,785.41,788.14,[4999.92,997.46,4999.37,20049.32,4999.72,14479.1,14.9,17549.39,14458.05,19.58,14.86,28853.76,22190.34,32485.86,39.78,431.57,19.45,28698.03,19.43,112548.23],[4999.96,14555.55,20049.21,4999.85,19584.45,17549.58,29243.18,22496.21,33040.38,29369.35,112549.23,10.52,30015.04,82.0,4154.89,33.66,4159.45,4168.56,4173.11,4182.22],[785.41,785.4,785.2,785.17,784.27,784.01,784.0,783.21,783.04,783.0,782.0,781.86,781.35,780.91,780.0,779.0,778.0,777.64,777.0,776.65],[788.14,788.15,788.16,788.62,789.6,790.13,791.79,792.12,794.24,795.4,796.82,809.0,815.87,820.0,820.8,820.93,821.7,823.5,824.4,826.2]],[1791474099515,785.67,788.24,[21046.53,4999.43,4999.22,14476.47,4999.26,14.9,14461.16,17549.39,19.58,22215.9,14.86,28861.41,22202.84,39.78,431.57,19.45,28697.09,112549.12,19.43,79.31],[4999.81,14551.38,25048.63,4999.24,14582.67,17549.61,29219.53,22522.62,33038.72,29375.97,112548.89,10.52,30015.04,82.0,4154.89,33.66,4159.45,4168.56,4173.11,4182.22],[785.67,785.58,784.93,784.59,784.32,784.0,783.76,783.7,783.0,782.25,782.0,781.94,781.79,780.0,779.0,778.0,777.72,777.01,777.0,770.0],[788.24,788.65,788.66,789.77,790.26,790.63,791.9,793.05,794.2,796.14,797.32,809.0,815.87,820.0,820.8,820.93,821.7,823.5,824.4,826.2]],[1791474393269,785.04,787.68,[4999.92,997.77,20049.34,14479.1,14.9,4999.31,4999.23,19.58,17549.81,14445.69,14.86,28861.42,22190.34,39.78,32434.27,431.57,19.45,19.43,28739.34,112549.65],[19544.7,20049.07,4999.34,4999.43,14580.49,17549.4,29220.23,22497.91,22510.41,29382.42,112549.56,10.52,30015.04,82.0,4154.89,33.66,4159.45,4168.56,4173.11,4182.22],[785.04,785.03,784.71,784.01,784.0,783.96,783.21,783.0,782.74,782.54,782.0,781.39,781.35,780.0,779.67,779.0,778.0,777.0,776.97,776.06],[787.68,787.69,788.54,789.3,789.5,789.66,791.34,792.18,792.62,795.56,796.36,809.0,815.87,820.0,820.8,820.93,821.7,823.5,824.4,826.2]],[1791474693576,787.19,790.15,[4999.44,21047.62,4999.65,14476.45,4999.47,14462.55,17549.22,14.9,22258.78,28858.98,22246.0,19.58,14.86,39.78,28697.31,431.57,112548.52,19.45,19.43,79.31],[4999.28,14551.59,20049.77,4999.34,4999.78,14583.19,17549.64,29228.88,33059.52,33140.64,29375.36,112548.76,10.52,30015.04,82.0,4154.89,33.66,4159.45,4168.56,4173.11],[787.19,787.18,786.48,786.08,785.34,785.24,785.2,784.0,783.76,783.53,783.31,783.0,782.0,780.0,779.31,779.0,778.5,778.0,777.0,770.0],[790.15,790.16,790.17,790.66,791.48,791.79,792.13,793.81,794.7,796.65,797.42,798.83,809.0,815.87,820.0,820.8,820.93,821.7,823.5,824.4]],[1791474993153,786.19,788.43,[5997.84,4999.62,20049.43,4999.47,14470.8,14.9,17549.73,14455.48,19.58,28879.23,22217.89,14.86,32457.15,39.78,28697.31,431.57,19.45,112548.63,19.43,79.31],[4999.43,20049.46,14562.19,4999.65,4999.34,14573.92,17549.11,29223.37,22529.72,29379.8,112548.03,10.52,30015.04,82.0,4154.89,33.66,4159.45,4168.56,4173.11,4182.22],[786.19,785.98,785.79,785.34,784.24,784.0,783.82,783.41,783.0,782.55,782.32,782.0,780.22,780.0,779.31,779.0,778.0,777.13,777.0,770.0],[788.43,788.79,789.45,789.46,789.66,790.6,790.75,792.09,793.3,796.33,797.28,809.0,815.87,820.0,820.8,820.93,821.7,823.5,824.4,826.2]],[1791475293397,788.66,791.3,[4999.32,998.43,20049.09,4999.29,14469.76,4999.25,17549.54,14453.4,28869.94,22282.07,22269.01,14.9,19.58,14.86,28714.01,39.78,112548.28,431.57,19.45,19.43],[4999.43,14541.9,20049.67,4999.64,4999.44,14580.63,17549.16,29219.49,22588.51,22599.87,29376.07,112748.8,10.52,30015.04,82.0,4154.89,33.66,4159.45,4168.56,4173.11],[788.66,788.65,788.31,787.91,787.17,787.16,786.34,786.28,785.0,784.58,784.12,784.0,783.0,782.0,780.76,780.0,779.62,779.0,778.0,777.0],[791.3,791.31,791.32,792.21,792.43,792.77,793.29,794.98,795.37,795.77,799.24,800.0,809.0,815.87,820.0,820.8,820.93,821.7,823.5,824.4]],[1791475592971,788.21,791.0,[4999.62,998.65,20049.59,4999.29,14475.27,4999.25,14456.7,17549.35,22305.64,22281.5,28872.79,14.9,19.58,14.86,28714.01,39.78,112549.17,431.57,19.45,19.43],[4999.91,14547.46,20049.19,4999.3,4999.33,14589.15,17549.88,29226.8,22616.34,33182.24,29374.2,112549.59,200.0,10.52,30015.04,82.0,4154.89,33.66,4159.45,4168.56],[788.21,788.2,788.02,787.91,787.17,787.16,786.16,786.05,785.41,784.56,784.48,784.0,783.0,782.0,780.76,780.0,779.34,779.0,778.0,777.0],[791.0,791.01,791.02,791.53,791.66,792.63,793.0,794.66,796.35,797.65,797.93,799.71,800.0,809.0,815.87,820.0,820.8,820.93,821.7,823.5]],[1791475892793,786.84,789.53,[4999.58,997.7,14492.18,20049.69,4999.79,4999.72,14459.94,17549.26,14.9,32606.91,28848.02,19.58,14.86,32517.06,39.78,28713.22,431.57,112549.16,19.45,19.43],[4999.3,20049.58,4999.25,14570.49,4999.81,17549.36,14581.64,29221.49,22568.91,22604.41,29371.29,112548.59,200.0,10.52,30015.04,82.0,4154.89,33.66,4159.45,4168.56],[786.84,786.83,786.55,786.54,786.13,786.12,784.8,784.57,784.0,783.82,783.19,783.0,782.0,781.66,780.0,779.34,779.0,778.09,778.0,777.0],[789.53,789.54,790.52,790.8,791.36,791.51,791.62,793.2,794.68,795.93,797.05,798.2,800.0,809.0,815.87,820.0,820.8,820.93,821.7,823.5]],[1791476192742,787.65,789.84,[4999.21,997.15,4999.75,14500.44,20049.19,4999.72,14463.84,17549.36,14.9,28842.21,22257.93,19.58,14.86,32525.38,39.78,28686.59,431.57,112549.62,19.45,19.43],[4999.69,20049.55,14554.09,4999.43,4999.4,14589.58,17549.11,29245.6,22562.95,22574.88,29389.54,112549.61,10.52,30015.04,82.0,4154.89,33.66,4159.45,4168.56,4173.11],[787.65,787.64,786.99,786.87,786.86,786.12,785.31,784.89,784.0,783.99,783.73,783.0,782.0,781.86,780.0,779.76,779.0,778.19,778.0,777.0],[789.84,789.85,790.21,791.3,791.67,791.75,791.82,793.51,794.47,794.89,797.74,798.53,809.0,815.87,820.0,820.8,820.93,821.7,823.5,824.4]],[1791476493102,787.62,790.61,[4999.81,19.69,4999.61,19.64,14448.39,4999.37,14422.09,14.9,19.58,22230.38,14.86,39.78,32435.52,431.57,19.47,19.45,19.43,79.31,11.52,3886.1],[19.77,19.81,14578.23,14593.5,22669.45,19.98,33327.01,10.52,82.0,4154.89,33.66,4159.45,4168.56,4173.11,4182.22,51.28,4191.34,83.0,84.0,14999.6],[787.62,787.61,786.35,785.64,785.58,785.57,784.15,784.0,783.0,782.76,782.0,780.0,779.7,779.0,778.93,778.0,777.0,770.0,768.11,767.7],[790.61,792.58,792.64,793.47,798.22,799.16,801.13,809.0,820.0,820.8,820.93,821.7,823.5,824.4,826.2,827.11,828.0,830.0,840.0,843.29]],[1791476794110,786.46,788.98,[5995.97,19.65,4999.35,14464.26,14448.97,19.6,14.9,4999.48,19.58,28809.34,14.86,22182.1,39.78,61067.66,431.57,19.45,19.44,19.43,79.31,11.52],[19.72,14559.28,4999.31,14574.57,19.77,4999.43,4999.53,29229.02,22620.03,29385.38,19.95,33327.01,10.52,29975.43,82.0,4154.89,33.66,4159.45,4168.56,4173.11],[786.46,785.99,785.32,785.29,784.46,784.02,784.0,783.74,783.0,782.82,782.0,781.06,780.0,779.7,779.0,778.0,777.54,777.0,770.0,768.11],[788.98,790.02,790.53,790.85,790.95,791.55,792.57,792.63,796.48,796.87,797.85,801.13,809.0,816.28,820.0,820.8,820.93,821.7,823.5,824.4]],[1791477092516,786.0,788.67,[5997.97,19.64,4999.35,4999.98,14467.52,14.9,19.59,14452.21,19.58,28862.83,14.86,22162.51,39.78,28632.14,431.57,19.45,32336.51,19.43,19.42,79.31],[19.72,14550.16,4999.24,14565.47,4999.91,19.77,4999.5,29229.48,22600.44,29385.72,22633.38,19.94,10.52,29975.43,82.0,4154.89,33.66,4159.45,4168.56,4173.11],[786.0,785.67,785.32,784.68,784.36,784.0,783.71,783.53,783.0,782.36,782.0,780.37,780.0,779.7,779.0,778.0,777.32,777.0,776.81,770.0],[788.67,789.14,789.27,789.97,790.5,790.63,791.31,792.32,795.79,796.21,796.95,797.44,809.0,816.28,820.0,820.8,820.93,821.7,823.5,824.4]],[1791477392448,784.8,787.65,[5997.44,19.62,4999.87,14478.31,14.9,4999.91,19.58,19.57,14451.17,14.86,28819.34,39.78,22133.54,431.57,19.45,28668.97,32336.51,19.43,19.4,79.31],[4999.21,14546.5,19.69,14568.25,4999.74,19.74,4999.88,29212.42,22570.9,29380.14,19.91,33171.84,10.52,29975.43,82.0,4154.89,33.66,4159.45,4168.56,4173.11],[784.8,784.73,784.17,784.01,784.0,783.44,783.0,782.76,782.54,782.0,781.16,780.0,779.35,779.0,778.0,777.59,777.32,777.0,776.08,770.0],[787.65,787.66,787.72,788.88,789.35,789.68,790.12,791.3,794.75,795.24,796.36,797.4,809.0,816.28,820.0,820.8,820.93,821.7,823.5,824.4]],[1791477692510,785.18,787.8,[4999.24,997.95,19.62,4999.49,14470.47,14.9,4999.91,19.58,19.57,14447.59,14.86,28858.78,39.78,22144.9,431.57,19.45,28694.4,19.43,19.4,32275.78],[19.7,4999.96,14546.88,4999.28,4999.27,14569.77,19.74,29229.83,22582.26,29386.05,19.91,33205.12,10.52,29975.43,82.0,4154.89,33.66,4159.45,4168.56,4173.11],[785.18,785.17,784.81,784.48,784.01,784.0,783.44,783.0,782.84,782.77,782.0,781.53,780.0,779.75,779.0,778.0,777.31,777.0,776.16,775.86],[787.8,788.14,788.15,788.53,789.15,789.39,789.77,791.45,795.15,795.68,796.58,798.2,809.0,816.28,820.0,820.8,820.93,821.7,823.5,824.4]],[1791477992308,784.06,787.04,[19.6,14.9,4999.94,19.58,14475.92,4999.5,19.55,14.86,14460.94,4999.83,28863.82,39.78,431.57,22113.38,19.45,19.43,32275.78,28707.67,19.39,79.31],[19.68,14575.83,4999.7,14591.37,19.73,4999.43,4999.37,29272.33,22550.17,29428.86,19.89,33167.26,10.52,82.0,4154.89,33.66,4159.45,4168.56,4173.11,4182.22],[784.06,784.0,783.69,783.0,782.44,782.15,782.09,782.0,781.63,780.98,780.04,780.0,779.0,778.64,778.0,777.0,775.86,775.82,775.42,770.0],[787.04,787.84,787.85,788.68,789.01,789.3,790.29,791.08,794.02,795.31,795.43,797.29,809.0,820.0,820.8,820.93,821.7,823.5,824.4,826.2]],[1791478292204,779.01,781.92,[4999.69,431.57,19.47,19.45,38.85,14419.5,4999.96,14404.82,21999.78,28750.88,4999.26,32079.84,19.26,28663.57,79.31,11.52,485.31,994.34,79.8,34.16],[19.55,19.6,14563.81,4999.44,14588.52,4999.45,29244.28,4999.47,22434.3,19.76,29400.33,32938.05,10.52,30015.25,82.0,4154.89,33.66,4159.45,4168.56,4173.11],[779.01,779.0,778.95,778.0,777.0,776.16,775.91,775.37,774.64,773.83,773.76,771.15,770.37,770.05,770.0,768.11,765.47,764.88,760.0,759.08],[781.92,783.87,783.97,783.98,785.3,785.83,787.11,787.69,789.94,790.5,791.31,791.78,809.0,811.53,820.0,820.8,820.93,821.7,823.5,824.4]]]}