{"schema":1,"coin":"para:TER","symbol":"TER","generated_at":"2026-10-08T16:52:48+00:00","from":1791462399287,"to":1791478293842,"n":48,"levels":12,"snapshots":[[1791462399287,401.62,404.06,[4996.15,25048.42,20.08,176.68,25049.94,4996.21,4998.88,1975.35,1974.01,3943.47,3938.81,150048.5,3918.12,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8],[4998.22,177.79,20.2,25046.35,4999.65,25049.53,4999.58,150046.45,5038.9,2032.77,2034.05,4072.86,4077.81,4099.59,6301.45,9998.21,6891.07,49998.47,1710.0,1852.5],[401.62,401.61,401.57,401.54,401.12,400.98,399.91,399.06,398.79,398.33,397.86,397.49,395.77,387.38,371.09,353.75,350.0,345.0,340.0,335.0],[404.06,404.07,404.08,404.43,404.83,405.07,406.14,408.69,410.0,410.66,410.92,411.4,411.9,414.1,423.2,433.95,461.25,479.97,600.0,650.0]],[1791462699190,402.22,404.51,[20.11,4999.47,176.97,4999.2,4997.98,1250.37,1250.12,1971.88,1970.4,3940.22,3935.95,7501.6,3918.12,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8],[20.23,4999.87,178.02,1250.24,1250.49,4997.23,4997.86,5014.32,7500.65,2022.87,2024.15,4057.35,4062.01,4091.64,6272.56,9998.21,6891.07,49998.47,1710.0,1852.5],[402.22,402.21,402.2,401.22,400.8,400.76,400.68,398.36,398.06,397.6,397.17,397.12,395.77,387.38,371.09,353.75,350.0,345.0,340.0,335.0],[404.51,404.52,404.58,404.61,404.69,405.29,406.0,408.0,408.31,408.66,408.92,409.42,409.89,412.88,421.26,433.95,461.25,479.97,600.0,650.0]],[1791463299054,401.53,404.41,[20.08,176.67,25046.19,25046.2,1979.64,1978.35,3951.24,3947.37,150045.72,3918.12,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[20.22,177.94,25048.5,25049.87,4978.56,2012.52,2013.81,4032.58,4037.14,150044.85,4058.77,6227.89,9995.87,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[401.53,401.52,401.51,401.06,399.12,398.86,398.31,397.92,397.43,395.77,387.38,371.09,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[404.41,404.42,404.53,405.01,405.09,405.75,406.01,406.51,406.97,408.63,409.15,418.26,435.36,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791463599235,402.07,403.96,[4997.73,25048.34,176.85,4997.55,25048.07,4997.37,1979.64,1978.35,3951.24,3946.77,150045.12,3925.44,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4],[177.74,25046.14,4997.67,4998.07,25048.91,4999.21,5002.03,2021.99,2023.28,4051.53,150046.45,4056.19,4086.05,6257.22,9995.87,6891.07,49998.47,1710.0,1852.5,1995.0],[402.07,402.06,401.94,401.41,401.09,400.11,399.12,398.86,398.31,397.86,397.46,395.71,387.38,371.09,353.75,350.0,345.0,340.0,335.0,330.0],[403.96,403.97,404.67,405.03,405.06,405.78,407.0,407.66,407.92,408.42,408.69,408.89,411.9,420.23,435.36,461.25,479.97,600.0,650.0,700.0]],[1791463898600,401.69,403.99,[5017.11,25048.76,176.63,25046.88,4999.11,4996.86,1987.37,1978.35,3951.24,3946.77,150047.82,3925.44,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4],[4997.36,25048.0,20.21,25046.26,178.35,4999.81,4997.74,150049.43,5039.02,2040.98,2042.27,4101.76,4094.39,4121.8,6328.78,9995.87,6891.07,49998.47,1710.0,1852.5],[401.69,401.68,401.44,400.75,400.57,399.11,399.07,398.86,398.31,397.86,397.12,395.71,387.38,371.09,353.75,350.0,345.0,340.0,335.0,330.0],[403.99,404.0,404.17,404.69,405.35,405.5,406.32,408.32,410.01,410.66,410.92,411.41,411.91,413.42,423.33,435.36,461.25,479.97,600.0,650.0]],[1791464198794,401.55,403.81,[20.08,4999.17,176.63,25049.5,25046.88,4999.11,4999.62,1980.78,1987.37,3958.0,3953.63,150047.63,3932.28,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8],[20.19,177.68,4997.48,25048.62,25046.88,4996.22,4998.71,150045.35,5038.9,2040.98,2042.27,4089.42,4094.29,4116.15,6272.9,9995.87,6891.07,49998.47,1710.0,1852.5],[401.55,401.54,401.44,401.37,400.75,400.57,399.97,399.35,399.07,398.59,398.15,397.13,396.0,387.38,371.09,353.75,350.0,345.0,340.0,335.0],[403.81,403.82,404.0,404.01,404.7,404.88,405.41,408.32,410.0,410.66,410.92,411.41,411.9,414.1,421.0,435.36,461.25,479.97,600.0,650.0]],[1791464498667,402.32,403.81,[4996.81,25047.82,184.91,4998.14,25049.15,4996.85,1980.78,1987.37,3958.0,3953.63,150044.87,3932.28,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4],[4999.17,177.68,25047.03,4998.32,25049.12,4997.98,150045.12,5039.02,2032.77,2034.05,4077.17,4081.93,4103.73,6272.9,9995.87,6891.07,49998.47,1710.0,1852.5,1995.0],[402.32,402.31,401.97,401.78,401.3,400.71,399.35,399.07,398.59,398.15,397.67,396.0,387.38,371.09,353.75,350.0,345.0,340.0,335.0,330.0],[403.81,403.82,404.18,405.05,405.26,405.68,408.82,410.01,410.66,410.92,411.42,411.9,414.1,421.0,435.36,461.25,479.97,600.0,650.0,700.0]],[1791464798517,402.33,403.81,[4996.94,25048.44,184.91,4998.14,25045.76,4999.82,1980.78,1987.37,3958.0,3953.63,150044.66,3932.28,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4],[4999.17,177.68,25049.84,4998.32,25049.12,4997.98,150046.37,5040.5,2033.41,2034.7,4077.17,4083.22,4103.73,6248.82,9995.87,6891.07,49998.47,1710.0,1852.5,1995.0],[402.33,402.32,401.97,401.78,401.31,401.27,399.35,399.07,398.59,398.15,397.68,396.0,387.38,371.09,353.75,350.0,345.0,340.0,335.0,330.0],[403.81,403.82,404.16,405.05,405.26,405.68,408.79,410.13,410.79,411.05,411.42,412.03,414.1,420.23,435.36,461.25,479.97,600.0,650.0,700.0]],[1791465098415,402.15,403.89,[20.11,4998.6,25048.68,184.91,4998.14,4999.82,25045.93,1980.78,1987.37,3958.0,3953.63,150044.53,3932.28,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8],[4996.12,181.75,20.2,25047.7,4996.32,4998.44,25049.53,5002.03,2021.99,2023.28,4051.53,150047.33,4056.19,4086.05,6161.81,9995.87,6891.07,49998.47,1710.0,1852.5],[402.15,402.14,402.13,401.97,401.78,401.27,401.12,399.35,399.07,398.59,398.15,397.49,396.0,387.38,371.09,353.75,350.0,345.0,340.0,335.0],[403.89,403.9,403.91,403.93,404.56,405.06,405.07,407.0,407.66,407.92,408.42,408.57,408.89,411.9,414.1,435.36,461.25,479.97,600.0,650.0]],[1791465398315,402.17,403.89,[4998.97,184.99,25046.75,4996.28,4997.58,25047.97,1980.78,1987.37,3958.0,3953.63,150047.9,3932.28,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4],[4996.12,181.75,25047.7,4999.13,25047.73,4997.21,150047.33,5038.9,2036.87,2038.16,4081.29,4086.05,4107.87,6253.02,9995.87,6891.07,49998.47,1710.0,1852.5,1995.0],[402.17,402.16,401.97,401.63,401.09,400.96,399.35,399.07,398.59,398.15,397.32,396.0,387.38,371.09,353.75,350.0,345.0,340.0,335.0,330.0],[403.89,403.9,403.93,404.46,404.91,404.96,408.57,410.0,410.66,410.92,411.42,411.9,414.1,420.23,435.36,461.25,479.97,600.0,650.0,700.0]],[1791465698030,402.71,404.56,[4997.63,181.22,20.13,25046.07,4999.22,4997.65,25047.52,1980.78,1987.37,3958.0,3953.63,150045.58,3932.28,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8],[4996.32,182.06,20.23,25048.79,4999.81,25046.42,4997.36,150047.42,5074.3,2047.02,2048.31,4102.76,4106.42,4132.57,6348.34,9995.87,6891.07,49998.47,1710.0,1852.5],[402.71,402.7,402.69,402.67,402.19,401.74,401.66,399.35,399.07,398.59,398.15,398.02,396.0,387.38,371.09,353.75,350.0,345.0,340.0,335.0],[404.56,404.57,404.58,404.6,405.5,405.61,405.63,409.25,412.88,413.54,413.8,414.42,414.79,417.01,427.21,435.36,461.25,479.97,600.0,650.0]],[1791465998193,404.04,405.99,[25046.44,4998.55,25048.31,4998.8,4996.58,1973.04,150046.83,1967.51,3934.08,3929.84,3914.44,5783.58,9997.16,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[25049.58,25046.78,4997.59,4997.97,5039.15,150047.4,2024.6,4996.18,2025.93,4060.91,4065.55,4093.88,6265.43,9995.87,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5],[404.04,403.76,403.03,402.48,401.01,399.4,399.39,399.09,398.59,398.16,396.6,387.38,371.09,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[405.99,407.0,408.3,409.67,410.02,410.65,410.67,410.87,410.94,411.44,411.91,414.78,423.34,435.36,461.25,479.97,600.0,650.0,700.0,750.0]],[1791466597520,405.05,406.02,[25048.29,20.24,4998.42,4997.06,25047.0,4996.78,2975.17,2963.73,150045.4,5937.32,5905.2,5770.86,9999.59,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[20.3,4998.84,25046.18,4999.46,4999.33,25047.02,4999.8,3023.71,3026.23,6059.42,150047.56,6082.98,6226.77,9995.87,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5],[405.05,404.74,404.73,404.62,404.31,404.27,402.05,401.59,401.47,401.17,399.0,390.98,372.98,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[406.02,406.08,406.33,406.46,406.78,407.07,407.15,408.61,408.95,409.42,409.91,411.29,420.16,435.36,461.25,479.97,600.0,650.0,700.0,750.0]],[1791466897929,403.8,404.95,[20.19,4998.92,25049.27,4997.19,4997.38,25047.37,2971.48,2968.52,5935.56,150045.0,5898.66,5770.86,9999.59,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[20.25,4997.21,30024.48,4996.38,25047.92,4996.26,3014.02,3016.83,6049.67,150044.9,6081.88,6226.77,9995.87,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[403.8,403.79,403.76,403.65,403.34,402.95,401.01,400.61,400.24,400.12,398.02,390.98,372.98,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[404.95,404.96,404.97,405.55,405.7,405.87,406.75,407.13,407.66,408.53,409.83,420.16,435.36,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791467197636,400.42,401.53,[20.02,25049.65,4996.12,4996.38,25047.55,4996.62,2974.57,2971.43,5936.28,150045.95,5913.02,5770.32,9999.59,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[25047.44,4996.28,4937.02,4995.99,20.1,4999.72,25049.07,3013.25,3017.28,6041.44,150047.65,6073.71,6215.08,9995.87,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5],[400.42,400.41,400.01,399.71,399.61,399.41,397.67,397.25,396.81,396.8,395.52,387.27,372.98,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[401.53,401.63,401.71,401.93,402.09,402.23,402.33,403.38,403.92,404.38,405.14,406.54,416.56,435.36,461.25,479.97,600.0,650.0,700.0,750.0]],[1791467497171,398.65,399.76,[25047.18,4997.28,4997.75,25048.64,4998.21,2967.01,2963.87,5921.29,150043.94,5905.35,5770.32,9999.8,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[29954.02,4999.0,20.0,4996.87,25047.02,4996.09,3012.41,3013.39,6048.22,6043.18,150045.89,6215.08,9996.46,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[398.65,398.19,397.91,397.85,397.63,396.13,395.71,395.28,395.05,393.69,387.27,371.05,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[399.76,399.92,400.08,400.39,400.56,400.97,401.12,401.25,402.41,402.61,403.36,416.56,431.44,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791467797464,396.2,397.28,[4996.08,25047.13,4996.89,4997.44,25048.59,2973.05,2966.32,150043.66,5933.24,5907.69,5759.19,9999.34,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[19.86,4997.91,25045.79,4875.98,4999.67,4997.25,25048.45,3013.66,3016.75,6040.3,150045.64,6076.59,6211.97,9996.46,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5],[396.2,396.19,395.95,395.68,395.4,393.26,392.89,392.62,392.41,390.72,383.69,368.3,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[397.28,397.29,397.3,397.39,397.43,397.87,398.1,399.16,399.57,400.02,400.87,401.36,413.03,431.44,461.25,479.97,600.0,650.0,700.0,750.0]],[1791468097313,397.97,398.9,[19.9,4996.37,25048.84,4999.09,4997.53,25046.1,2973.41,2970.25,5942.98,150048.15,5910.9,5759.19,9997.15,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[4998.22,29942.18,19.95,4999.86,4999.37,25049.2,3011.01,3014.09,6045.23,150044.25,6072.04,6211.97,9996.28,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[397.97,397.8,397.79,397.7,397.26,396.99,395.4,394.98,394.62,394.21,392.49,383.69,366.33,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[398.9,398.91,399.05,399.35,399.63,399.7,400.4,400.81,401.41,402.49,403.19,413.03,427.74,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791468397034,402.5,403.32,[20.12,4998.93,25049.02,4997.23,4997.89,25046.74,2969.6,2966.48,150049.43,5926.41,5912.02,5777.47,9998.21,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[4997.13,29995.65,20.17,4996.57,4997.73,25047.98,3012.75,3015.28,6041.43,150046.53,6073.57,6215.82,9996.28,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[402.5,402.49,402.2,402.03,401.76,401.39,399.14,398.72,398.58,398.28,396.78,387.23,370.03,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[403.32,403.33,403.47,403.6,404.02,404.13,404.94,405.28,406.01,406.95,408.17,416.61,427.74,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791468697286,403.37,404.5,[4997.75,25048.66,20.17,4997.45,4997.76,25046.7,2975.72,2972.6,5942.52,150043.71,5910.45,5777.47,9998.46,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[5019.85,25047.26,4964.2,4998.79,4997.95,25047.47,3012.07,3015.27,6041.28,150047.8,6073.65,6215.82,9996.09,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[403.37,403.36,403.31,403.02,402.72,402.68,401.04,400.62,400.17,399.85,398.01,387.23,371.69,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[404.5,404.51,404.58,404.76,405.02,405.43,405.94,406.37,406.82,408.26,409.0,416.61,432.17,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791468996483,404.44,405.37,[4998.88,25046.35,20.21,4998.72,4999.17,25048.66,2977.86,2974.74,5948.31,150047.76,5913.33,5783.4,9999.94,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[9972.1,25048.0,4999.09,4998.48,3007.14,25049.26,3014.24,6035.44,150045.03,6067.75,6208.42,9999.5,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[404.44,404.43,404.27,404.1,403.81,403.62,401.87,401.45,401.1,400.79,399.01,390.77,373.69,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[405.37,405.57,405.77,406.05,406.37,406.38,406.78,407.25,409.21,409.43,420.34,434.95,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791469296964,406.44,407.56,[4999.21,25048.28,4997.37,4999.21,25047.03,2975.5,2972.34,5950.3,150047.94,5918.29,5783.4,9999.94,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[4996.69,25049.25,5004.44,4998.61,4996.49,3009.69,25045.95,3016.69,6039.57,150045.49,6068.9,6208.42,9995.76,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[406.44,406.43,406.29,406.11,405.62,404.28,403.85,403.41,402.77,401.24,390.77,373.69,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[407.56,407.57,407.86,408.05,408.21,408.37,408.38,409.32,409.74,411.23,411.73,420.34,437.26,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791469596735,408.87,409.65,[20.44,25049.83,25048.47,2973.19,2969.46,150046.19,5933.49,5900.36,5774.75,9997.98,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[25046.0,5027.88,25046.88,3012.48,3015.64,6038.01,150042.92,6070.23,6223.59,9995.69,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[408.87,408.51,407.69,405.62,405.11,404.83,404.74,402.48,394.45,377.14,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[409.65,409.77,410.47,410.98,411.41,411.87,413.33,414.35,423.95,438.6,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791470196590,406.81,407.93,[20.34,4999.57,25046.06,4996.01,4996.51,25048.97,2980.95,2981.61,5948.94,150044.99,5918.6,5774.75,9997.98,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[35049.35,4998.69,4997.91,3008.33,25048.2,3012.74,6032.55,150044.66,6064.79,6223.59,9998.28,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[406.81,406.8,406.79,406.51,406.22,405.98,405.02,404.56,404.14,403.13,402.9,394.45,377.14,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[407.93,408.39,408.66,408.74,408.75,409.34,409.82,411.6,412.01,423.95,441.62,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791470496436,406.24,407.35,[20.31,4996.63,25047.53,4998.23,4997.12,25046.23,2980.87,2981.08,5948.92,150046.19,5916.64,5774.75,9996.66,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[4998.18,30046.87,4998.16,4997.39,3012.22,25049.39,3016.5,6033.23,150046.96,6073.42,6208.86,9998.02,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[406.24,406.23,406.22,406.03,405.61,405.41,404.46,403.94,403.59,402.56,401.4,394.45,375.25,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[407.35,407.36,407.68,407.95,408.16,408.17,408.74,409.31,411.02,411.2,420.37,439.86,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791470796279,405.22,406.33,[20.26,4996.24,25049.46,4999.3,4996.93,25047.92,2986.71,2983.61,5951.61,150047.19,5919.54,5777.21,9996.66,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[4997.86,30032.59,4997.85,3008.1,4998.7,25047.87,3010.61,6037.43,150048.14,6064.71,6208.86,9996.2,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[405.22,405.21,405.2,405.13,404.61,404.39,403.61,403.19,402.68,401.55,400.51,390.88,375.25,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[406.33,406.34,406.66,407.05,407.06,407.15,407.39,408.21,409.99,410.61,420.37,438.43,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791471096030,405.38,406.31,[4998.34,25048.23,4996.59,4997.18,25046.68,2980.76,2977.58,5948.65,150047.75,5918.34,5777.21,9997.81,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[4997.61,25049.63,4987.02,4999.08,4997.35,3008.62,25046.64,3014.16,6039.05,150044.92,6069.33,6208.86,9996.2,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[405.38,405.18,404.91,404.63,404.37,403.35,402.92,402.48,401.53,400.7,390.88,373.75,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[406.31,406.32,406.44,406.76,406.95,407.12,407.13,407.87,408.32,409.97,410.09,420.37,438.43,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791471395751,405.67,406.58,[4997.85,25049.51,4996.36,4999.92,25048.07,2984.23,2977.68,5952.75,150046.5,5924.42,5777.21,9997.81,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[4996.87,4988.86,25046.68,4996.98,4998.18,3011.35,25047.63,3010.45,6037.19,150044.1,6062.37,6208.86,9996.2,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[405.67,405.66,405.22,405.18,404.85,403.82,403.48,403.03,402.0,400.84,390.88,373.75,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[406.58,406.59,406.8,406.92,407.35,407.49,407.61,407.92,408.47,410.45,410.73,420.37,438.43,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791471695690,405.32,406.44,[20.27,4997.47,25047.54,4997.95,4998.79,25048.83,2981.2,2978.32,5951.17,150044.95,5925.76,5777.21,9997.81,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[30048.11,4987.39,4998.1,4997.59,3009.5,25045.88,3014.23,6035.41,150047.83,6069.7,6208.86,9996.2,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[405.32,405.31,405.3,405.02,404.76,404.47,403.41,403.02,402.65,401.63,400.66,390.88,373.75,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[406.44,406.47,406.68,406.97,407.24,407.25,407.88,408.35,410.09,410.67,420.37,438.43,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791471996355,402.71,403.75,[20.14,4997.51,25047.32,4997.93,4998.35,25049.18,2982.77,2978.83,5954.96,150046.56,5924.28,5777.21,9997.81,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[9952.44,25048.95,4997.48,4999.71,3010.3,25045.98,3014.76,6040.43,6068.03,150047.54,6201.98,9998.85,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[402.71,402.7,402.69,402.41,402.12,401.88,400.91,400.38,399.93,399.06,397.87,390.88,373.75,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[403.75,403.82,404.0,404.18,404.61,404.62,405.21,405.67,407.25,407.45,416.8,436.25,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791472296544,402.84,403.94,[20.14,4999.12,25047.35,4999.67,4996.19,25049.24,2979.21,2976.09,5949.49,150047.54,5917.37,5777.21,9998.51,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[4996.74,30005.41,4997.48,4998.88,3011.27,25045.93,3014.76,6034.54,156111.29,6201.98,9997.18,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[402.84,402.83,402.82,402.55,402.27,402.01,400.97,400.55,400.1,399.19,397.94,390.88,371.14,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[403.94,403.95,404.0,404.44,404.74,404.75,405.21,405.82,407.58,416.8,434.66,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791472597467,403.46,404.47,[20.17,4998.75,25049.59,4999.31,4999.86,25047.61,2984.26,2976.83,5955.44,150044.2,5923.34,5777.21,9998.51,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[9962.1,25046.93,4997.43,4996.71,3007.77,25047.81,3011.63,6035.19,6071.93,150046.16,6201.98,9997.18,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[403.46,403.45,403.44,403.17,402.89,402.63,401.65,401.19,400.77,399.83,398.61,390.88,371.14,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[404.47,404.57,404.65,404.92,405.36,405.37,405.88,406.41,408.06,408.2,416.8,434.66,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791472895934,404.75,405.71,[4998.66,25049.36,20.23,4997.02,4999.34,25047.7,2982.27,2979.24,5951.67,150044.04,5919.56,5777.21,9996.89,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[9976.41,25046.85,4997.98,4997.49,3008.25,25048.04,3010.47,6036.41,150047.7,6066.03,6201.98,9997.18,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[404.75,404.74,404.6,404.29,404.15,403.93,403.01,402.6,402.14,400.93,399.97,390.88,372.74,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[405.71,405.88,406.01,406.3,406.52,406.69,406.82,407.59,409.53,409.59,416.8,434.66,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791473795426,403.66,404.76,[20.18,4997.19,25049.9,4999.31,4999.18,25047.97,2984.93,2983.67,5956.93,150048.0,5912.4,5777.21,9996.89,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[4998.79,25047.17,4966.9,4997.08,4998.83,3009.33,25048.62,3016.95,6042.67,150045.75,6068.37,6201.98,9997.93,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[403.66,403.65,403.64,403.17,403.16,402.83,401.74,401.57,400.87,400.0,398.41,390.88,372.74,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[404.76,404.77,404.8,404.95,405.42,405.57,405.58,406.05,406.64,408.41,408.92,416.8,436.21,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791474097890,403.27,404.38,[20.16,4996.39,25045.86,4998.94,4999.0,25048.49,2978.09,2974.97,5947.28,150045.32,5918.47,5777.21,9996.89,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[35007.18,4999.03,4998.56,3006.29,25048.85,3009.77,6037.02,150045.27,6069.49,6201.98,9997.93,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[403.27,403.26,403.25,403.14,402.82,402.45,401.36,400.94,400.49,399.62,398.55,390.88,372.74,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[404.38,404.78,405.07,405.16,405.19,405.63,406.26,408.02,408.17,416.8,436.21,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791474395430,402.09,403.11,[20.1,4997.85,25048.0,4999.51,4999.55,25046.29,2976.97,2973.84,5953.86,150046.06,5920.26,5777.21,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[5018.72,25045.85,4947.51,4998.37,3008.61,4999.66,25047.08,3014.49,6039.89,150046.39,6065.74,6201.98,9997.93,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[402.09,402.08,401.99,401.89,401.57,401.19,400.13,399.71,399.32,398.37,397.6,390.88,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[403.11,403.12,403.22,403.42,403.84,403.85,403.92,404.63,405.09,406.74,407.37,416.8,436.21,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791474695155,402.98,403.71,[4996.95,25048.62,4997.51,4999.84,25046.52,2980.69,2978.02,5949.35,150048.01,5917.25,5777.21,9997.6,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[9951.45,4996.86,25046.12,4996.04,3011.04,25047.73,3013.35,6035.03,6065.74,150044.64,6201.98,9996.28,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[402.98,402.97,402.7,402.24,402.16,401.17,400.81,400.36,399.34,398.2,390.88,371.52,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[403.71,403.95,404.1,404.21,404.71,404.91,405.02,405.58,407.37,407.73,416.8,434.81,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791474995307,402.77,403.76,[20.14,4998.25,25047.02,4998.55,4996.74,25049.52,2978.54,2975.27,5951.26,150045.17,5914.9,5777.21,9997.6,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[9952.68,20.19,25048.64,4997.6,4996.04,3006.77,25046.26,3014.09,6035.03,6062.71,150045.18,6201.98,9996.28,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[402.77,402.76,402.75,402.46,401.99,401.95,400.88,400.44,399.95,399.12,398.31,390.88,371.52,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[403.76,403.77,403.88,404.01,404.21,404.68,404.69,405.12,405.58,407.44,407.51,416.8,434.81,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791475295013,403.12,404.07,[4998.69,25049.26,4997.13,4999.8,25047.2,2982.1,2980.47,5952.32,150044.69,5919.18,5777.21,9997.6,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[4998.35,4958.06,25046.71,4999.62,4996.44,3009.45,25048.29,3013.16,6033.16,150046.82,6065.77,6201.98,9996.28,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[403.12,403.11,402.67,402.56,402.3,401.36,401.14,400.56,399.48,398.33,390.88,371.52,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[404.07,404.08,404.24,404.5,404.57,405.04,405.05,405.54,406.0,407.88,407.92,416.8,434.81,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791475595067,402.82,403.74,[4999.0,25046.73,20.13,4998.8,4999.1,25049.24,2979.13,2975.94,5948.59,150043.78,5927.67,5777.21,9997.6,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[9972.38,25048.32,4996.16,4999.74,3005.88,25045.93,3013.05,6040.13,6069.66,150046.9,6201.98,9996.28,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[402.82,402.81,402.66,402.48,402.18,402.01,400.96,400.53,400.04,399.18,397.83,390.88,371.52,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[403.74,403.94,404.22,404.51,404.56,404.75,404.98,405.65,407.36,407.57,416.8,434.81,461.25,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791475894889,404.84,405.94,[20.24,4999.65,25046.21,4996.81,4996.44,25048.62,2983.01,2979.83,5953.0,150049.34,5918.07,5777.21,9997.6,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[4997.12,5001.3,25047.73,4998.84,4997.97,3005.96,25048.9,3010.24,6032.55,150048.34,6066.86,6201.98,9996.28,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[404.84,404.83,404.82,404.6,404.57,404.01,403.11,402.68,402.23,401.18,400.14,390.88,371.52,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[405.94,405.95,405.96,406.41,406.67,406.76,406.77,407.34,407.88,409.61,410.2,416.8,434.81,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791476194880,405.42,406.51,[20.27,4998.71,25049.67,4997.58,4996.84,25047.55,2982.53,2979.43,5952.05,150045.87,5919.98,5777.21,9996.47,5228.43,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[20.33,4996.13,30034.44,4999.94,4999.19,3006.17,25047.95,3010.67,6032.22,150047.5,6072.07,6201.98,9999.81,6891.07,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0],[405.42,405.41,405.4,404.99,404.93,404.58,403.59,403.17,402.71,401.74,400.54,390.88,373.56,353.75,350.0,345.0,340.0,335.0,330.0,203.24],[406.51,406.52,406.53,406.83,407.1,407.34,407.35,407.95,408.41,410.19,410.83,416.8,437.82,461.25,479.97,600.0,650.0,700.0,750.0,800.0]],[1791476494650,408.49,409.64,[16.34,16.31,2975.32,2972.17,16.19,9996.47,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[16.39,16.42,3020.19,3023.35,16.53,9999.81,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[408.49,407.67,405.91,405.48,404.81,373.56,350.0,345.0,340.0,335.0,330.0,203.24],[409.64,410.46,411.47,411.9,413.32,437.82,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791477094682,407.63,408.75,[20.38,16.3,16.27,4996.87,4998.96,2985.0,2981.83,5956.89,4997.52,16.16,5915.92,5780.73,9999.35,5228.15,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[20.44,16.35,5015.85,4999.87,4997.98,4998.04,3010.34,16.38,3014.68,6045.65,16.5,6075.08,6204.7,9998.7,6757.02,49998.47,1710.0,1852.5,1995.0,2137.5],[407.63,407.62,406.8,406.58,405.76,405.57,405.14,404.68,404.33,403.95,402.17,394.32,376.34,356.87,350.0,345.0,340.0,335.0,330.0,203.24],[408.75,408.76,408.79,408.82,409.0,409.34,409.57,409.58,410.16,410.71,412.44,412.99,423.24,439.31,461.23,479.97,600.0,650.0,700.0,750.0]],[1791477396304,407.61,408.73,[20.38,16.3,16.27,4996.87,4998.96,2980.28,2977.63,5948.65,4997.52,16.16,5917.87,5780.73,9999.35,5228.15,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[5019.2,5031.59,4997.12,4999.69,3010.05,16.38,3012.91,6041.4,16.5,6070.38,6204.7,9998.7,6757.02,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[407.61,407.6,406.78,406.58,405.76,405.48,405.12,404.67,404.33,403.93,402.85,394.32,376.34,356.87,350.0,345.0,340.0,335.0,330.0,203.24],[408.73,408.74,408.93,409.14,409.53,409.56,409.92,410.7,412.42,412.67,423.24,439.31,461.23,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791477694090,407.14,408.29,[20.36,16.29,16.25,4996.88,2978.22,4997.58,2975.06,4997.52,5958.35,16.14,5926.36,5780.73,9999.35,5228.15,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[5017.88,5026.17,4996.93,3006.15,4998.1,16.36,3011.81,6042.1,16.48,6074.5,6204.7,9998.7,6757.02,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[407.14,407.13,406.31,406.25,405.2,404.99,404.77,404.33,404.23,403.46,402.88,394.32,376.34,356.87,350.0,345.0,340.0,335.0,330.0,203.24],[408.29,408.3,408.58,409.0,409.01,409.11,409.77,410.19,411.97,412.39,423.24,439.31,461.23,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791477994425,406.21,407.32,[20.31,16.25,16.22,2979.03,4998.96,2975.86,5950.45,4996.89,16.1,5916.96,4996.46,9999.35,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[20.37,16.29,3007.99,16.33,3014.88,4998.4,6038.8,4999.68,4996.42,16.44,6070.49,9998.7,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[406.21,406.2,405.38,404.21,404.12,403.78,403.42,402.65,402.53,401.15,401.0,376.34,350.0,345.0,340.0,335.0,330.0,203.24],[407.32,407.33,408.14,408.15,408.52,408.7,409.41,409.81,410.89,411.0,411.28,439.31,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]],[1791478293842,401.12,402.25,[16.04,16.01,4996.25,2970.12,2967.07,19.88,5927.57,4999.3,4998.29,5905.11,5764.05,9996.42,5231.37,2058.0,2028.6,1999.2,1969.8,1940.4,270.31],[16.09,16.12,3020.33,3021.37,4996.86,6058.44,16.23,4998.71,6083.33,4996.49,6202.45,9999.99,6760.51,49998.47,1710.0,1852.5,1995.0,2137.5,2280.0,268.29],[401.12,400.32,399.7,398.14,397.73,397.51,397.29,396.77,396.69,395.52,387.89,375.1,353.71,350.0,345.0,340.0,335.0,330.0,203.24],[402.25,403.05,404.87,405.01,405.26,405.79,405.86,406.73,407.73,408.21,420.22,436.49,457.1,479.97,600.0,650.0,700.0,750.0,800.0,1219.5]]]}