{"schema":1,"coin":"para:TOTAL2","symbol":"TOTAL2","generated_at":"2026-10-08T16:52:48+00:00","from":1791461201631,"to":1791478295468,"n":48,"levels":15,"snapshots":[[1791461201631,1115.6,1116.6,[7251.4,60008.52,4999.89,12.26,8012.54,30064.5,30026.7,8005.68,12.22,8003.82,30062.03,8005.06,29986.15,8008.16,4803.41,20027.28,6401.81,6408.28,12.0,6401.5],[4999.02,12842.05,5000.36,4999.47,60159.16,8018.21,30117.24,8044.47,30154.9,8058.11,8073.91,30275.95,8090.42,30351.27,4865.02,20286.07,6519.49,46.61,6559.7,20577.84],[1115.6,1115.4,1115.3,1115.0,1114.4,1113.5,1112.1,1111.9,1111.0,1110.1,1109.3,1107.2,1106.5,1106.1,1101.7,1100.4,1096.2,1091.7,1091.0,1085.0],[1116.6,1116.7,1116.9,1117.2,1118.2,1118.3,1119.6,1120.4,1121.0,1122.3,1124.5,1125.5,1126.8,1128.3,1131.4,1133.3,1135.8,1136.9,1144.8,1149.6]],[1791461501495,1115.7,1116.5,[7252.05,60013.9,4999.89,12.26,8011.82,30064.5,30026.7,8005.68,12.22,8003.82,30062.03,8002.65,29986.15,8008.16,4803.41,20027.28,6401.81,6408.28,12.0,6401.5],[4999.69,5583.0,4999.91,7260.5,4999.02,68193.93,30117.24,8044.47,30176.42,8052.63,30275.95,8071.27,8090.42,30351.27,4865.02,20286.07,6519.49,46.61,6559.7,20577.84],[1115.7,1115.5,1115.3,1115.0,1114.3,1113.5,1112.1,1111.9,1111.0,1110.1,1109.3,1108.4,1106.5,1106.1,1101.7,1100.4,1096.2,1091.7,1091.0,1085.0],[1116.5,1116.6,1116.8,1117.0,1117.1,1118.3,1119.6,1120.4,1121.8,1123.1,1125.5,1125.7,1126.8,1128.3,1131.4,1133.3,1135.8,1136.9,1144.8,1149.6]],[1791461801323,1116.6,1117.4,[7257.9,4999.46,60046.18,8017.97,30083.4,30048.3,8010.72,12.22,8009.59,30062.03,8002.65,29986.15,8008.16,4803.41,20027.28,6401.81,6408.28,12.0,6401.5,20037.35],[4999.25,5587.5,4999.02,4999.92,7267.65,68230.52,30138.76,8038.29,30176.42,8052.63,30275.95,8071.27,8087.76,30351.27,4865.02,20286.07,6519.49,46.61,6559.7,20577.84],[1116.6,1116.2,1116.1,1115.0,1114.2,1112.9,1112.6,1111.0,1110.9,1109.3,1108.4,1106.5,1106.1,1101.7,1100.4,1096.2,1091.7,1091.0,1085.0,1083.1],[1117.4,1117.5,1117.6,1117.8,1118.1,1118.9,1120.4,1121.1,1121.8,1123.1,1125.5,1125.7,1128.0,1128.3,1131.4,1133.3,1135.8,1136.9,1144.8,1149.6]],[1791462401446,1116.1,1117.1,[7254.65,4999.0,60013.9,12.26,8004.98,30083.4,8011.44,30029.4,12.22,8003.82,30062.03,8002.65,29986.15,8008.16,4803.41,20027.28,6401.81,6408.28,12.0,6401.5],[4999.02,12847.8,4999.25,4999.25,60164.54,8021.8,30136.07,8038.29,30176.42,8052.63,30275.95,8071.27,8087.76,30351.27,4865.02,20286.07,6519.49,46.61,6559.7,20577.84],[1116.1,1115.6,1115.5,1115.0,1114.9,1114.2,1112.7,1112.2,1111.0,1110.1,1109.3,1108.4,1106.5,1106.1,1101.7,1100.4,1096.2,1091.7,1091.0,1085.0],[1117.1,1117.2,1117.4,1117.9,1118.3,1118.8,1120.3,1121.1,1121.8,1123.1,1125.5,1125.7,1128.0,1128.3,1131.4,1133.3,1135.8,1136.9,1144.8,1149.6]],[1791462701347,1115.4,1116.2,[7250.1,5011.93,60093.11,8007.5,30064.5,8006.4,30007.8,12.22,8009.15,30029.51,8005.06,30064.16,8010.53,4803.41,20027.28,6401.81,6408.28,12.0,6401.5,20037.35],[4999.46,5581.5,4999.24,4999.47,7259.85,8024.37,60132.26,30117.24,8044.47,30154.9,8058.11,30243.67,8073.91,8090.42,30316.3,4865.02,20286.07,6519.49,46.61,6559.7],[1115.4,1115.0,1114.9,1113.7,1113.5,1112.0,1111.4,1111.0,1109.3,1108.1,1107.2,1105.3,1104.9,1101.7,1100.4,1096.2,1091.7,1091.0,1085.0,1083.1],[1116.2,1116.3,1116.4,1116.7,1116.9,1117.6,1117.7,1119.6,1120.4,1121.0,1122.3,1124.3,1124.5,1126.8,1127.0,1131.4,1133.3,1135.8,1136.9,1144.8]],[1791463603064,1115.0,1115.3,[12.26,7244.25,4999.2,60060.77,8003.19,30026.7,12.22,29986.2,8006.7,8003.37,30029.51,30064.16,8010.53,6401.81,12.0,6402.73,20037.35,6403.66,6410.59,20037.04],[5576.5,4999.22,7250.75,4999.9,5000.13,68232.47,30079.58,8034.42,30133.38,8052.37,30243.67,30316.3,6519.49,46.61,6554.51,6601.0,20577.84,6662.27,20982.6,6726.45],[1115.0,1114.5,1114.4,1114.3,1113.1,1112.1,1111.0,1110.6,1110.5,1108.5,1108.1,1105.3,1104.9,1096.2,1091.0,1088.9,1083.1,1081.7,1073.8,1065.8],[1115.3,1115.4,1115.5,1115.8,1116.1,1117.1,1118.2,1119.0,1120.2,1121.5,1124.3,1127.0,1135.8,1136.9,1141.9,1148.0,1149.6,1162.7,1165.7,1173.9]],[1791463900793,1115.4,1116.2,[7250.1,4999.21,60082.33,8009.66,30059.1,8004.24,30013.2,12.22,8010.59,30026.8,8005.78,30061.44,8011.25,4801.23,20018.18,6401.81,12.0,6402.73,20028.1,6403.66],[4999.46,5581.5,4999.24,7258.55,4999.91,60233.25,8026.52,30117.24,8042.32,30157.59,8059.55,30240.98,8073.19,8088.99,30316.3,4869.87,20388.6,6528.55,46.61,6565.93],[1115.4,1114.9,1114.7,1114.0,1113.3,1111.7,1111.6,1111.0,1109.5,1108.0,1107.3,1105.2,1105.0,1101.2,1099.9,1096.2,1091.0,1088.9,1082.6,1081.7],[1116.2,1116.3,1116.4,1116.7,1116.8,1117.5,1117.9,1119.6,1120.1,1121.1,1122.5,1124.2,1124.4,1126.6,1127.0,1129.9,1132.7,1135.4,1136.9,1141.9]],[1791464200425,1115.2,1116.1,[7248.8,60093.11,4999.88,8008.94,30061.8,8004.24,30013.2,12.22,8010.59,30026.8,8005.78,30061.44,8009.8,4800.8,20016.36,6401.81,12.0,6402.73,20028.1,6403.66],[4999.01,5581.0,7255.95,4999.24,4999.47,8023.65,60132.26,30101.1,8042.32,30157.59,8059.55,30240.98,8073.19,8088.99,30316.3,4869.87,20386.8,6528.55,46.61,6565.93],[1115.2,1114.9,1114.8,1113.9,1113.4,1111.7,1111.6,1111.0,1109.5,1108.0,1107.3,1105.2,1104.8,1101.1,1099.8,1096.2,1091.0,1088.9,1082.6,1081.7],[1116.1,1116.2,1116.3,1116.4,1116.7,1117.5,1117.7,1119.0,1120.1,1121.1,1122.5,1124.2,1124.4,1126.6,1127.0,1129.9,1132.6,1135.4,1136.9,1141.9]],[1791464500287,1114.6,1115.5,[7244.9,65060.63,8004.63,30042.9,8022.53,29991.6,8004.81,30026.8,8008.16,30061.44,8009.8,4800.8,20016.36,6401.81,12.0,6402.73,20028.1,6403.66,6406.31,20035.16],[4999.67,5578.0,7252.05,4999.68,4999.46,8019.34,60211.69,30101.1,8037.29,30136.07,8053.81,30240.98,8073.19,8088.99,30316.3,4869.87,20386.8,6528.55,46.61,6565.93],[1114.6,1114.3,1113.3,1112.7,1111.0,1110.8,1108.7,1108.0,1106.1,1105.2,1104.8,1101.1,1099.8,1096.2,1091.0,1088.9,1082.6,1081.7,1069.5,1065.7],[1115.5,1115.6,1115.7,1116.0,1116.2,1116.9,1117.1,1119.0,1119.4,1120.3,1121.7,1124.2,1124.4,1126.6,1127.0,1129.9,1132.6,1135.4,1136.9,1141.9]],[1791464800622,1113.9,1114.8,[7240.35,60028.43,4999.62,8010.72,30021.3,12.22,8005.26,30081.0,8010.12,29991.57,8008.16,30026.08,8011.41,4804.38,19985.42,6410.25,12.0,6402.73,6403.66,19987.4],[4999.88,5574.5,4998.99,12249.34,8025.48,60179.35,30172.5,8043.45,30226.5,8058.55,30318.3,8075.81,8091.63,30393.9,4873.82,20356.2,6526.66,46.61,6565.93,20649.6],[1113.9,1113.7,1113.5,1112.6,1111.9,1111.0,1110.3,1110.0,1107.9,1106.7,1106.1,1103.9,1103.5,1099.4,1098.1,1093.9,1091.0,1088.9,1081.7,1080.4],[1114.8,1114.9,1115.1,1115.3,1116.2,1116.5,1117.5,1118.7,1119.5,1120.8,1122.9,1123.2,1125.4,1125.7,1128.2,1130.9,1133.1,1136.9,1141.9,1147.2]],[1791465100118,1115.7,1116.6,[7252.05,60013.9,4999.44,8012.54,30059.1,8004.24,30013.2,12.22,8010.59,30024.09,8005.78,30058.72,8009.08,4800.8,20018.18,6401.22,12.0,6402.73,20028.1,6403.66],[4999.02,5583.5,4999.24,7261.15,4999.47,8027.24,60164.54,30119.93,8042.32,30157.59,8058.83,30238.29,8073.19,8088.99,30313.61,4869.87,20386.8,6528.55,46.61,6565.93],[1115.7,1115.5,1115.2,1114.4,1113.3,1111.7,1111.6,1111.0,1109.5,1107.9,1107.3,1105.1,1104.7,1101.1,1099.9,1096.1,1091.0,1088.9,1082.6,1081.7],[1116.6,1116.7,1116.9,1117.1,1117.2,1118.0,1118.3,1119.7,1120.1,1121.1,1122.4,1124.1,1124.4,1126.6,1126.9,1129.9,1132.6,1135.4,1136.9,1141.9]],[1791465399974,1116.3,1117.3,[7255.95,60046.18,4999.9,8005.7,30078.0,38044.08,12.22,8005.26,30056.61,8003.37,29980.73,8006.72,4800.8,20018.18,6401.22,12.0,6402.73,20028.1,6403.66,6406.31],[5586.5,4999.02,7265.05,4999.7,4999.25,8020.36,60196.82,30138.76,8036.14,30179.11,8053.34,30270.57,8070.55,8086.33,30345.89,4865.88,20305.76,6528.55,46.61,6565.93],[1116.3,1116.1,1115.8,1115.0,1114.0,1112.4,1111.0,1110.3,1109.1,1108.5,1106.3,1105.9,1101.1,1099.9,1096.1,1091.0,1088.9,1082.6,1081.7,1069.5],[1117.3,1117.6,1117.7,1118.0,1118.4,1118.6,1118.9,1120.4,1120.8,1121.9,1123.2,1125.3,1125.6,1127.8,1128.1,1131.6,1134.4,1135.4,1136.9,1141.9]],[1791465700203,1117.7,1118.6,[7265.05,65110.66,8003.15,30004.26,30078.0,8008.94,8005.68,12.22,29978.1,8012.03,30013.25,8004.33,4808.21,20049.12,6403.09,6408.28,12.0,6401.5,20068.8,6410.59],[4999.02,10592.97,4999.69,7274.15,60149.37,8033.27,30176.42,8046.89,30222.15,8064.82,30302.85,8079.16,8094.93,30378.17,4873.19,20305.76,46.61,6530.97,6559.7,6598.1],[1117.7,1117.3,1116.2,1115.4,1114.0,1113.9,1111.9,1111.0,1110.3,1109.7,1107.5,1107.1,1102.8,1101.6,1098.3,1091.7,1091.0,1085.0,1084.8,1073.8],[1118.6,1118.7,1119.0,1119.1,1120.1,1120.4,1121.8,1122.3,1123.5,1124.8,1126.5,1126.8,1129.0,1129.3,1133.3,1134.4,1136.9,1137.8,1144.8,1151.5]],[1791466599678,1113.9,1114.8,[7240.35,65027.83,8008.56,30024.0,12.22,8005.26,30078.29,8010.84,29991.57,8008.89,30026.08,8010.68,4800.8,19987.24,6401.22,12.0,6402.73,20028.1,6403.66,6410.59],[5574.0,4999.21,7248.15,4999.67,4999.45,8025.48,60179.35,30082.27,8044.17,30223.8,8059.27,30318.3,8075.81,8091.63,30391.2,4869.87,20275.33,6517.77,46.61,6554.51],[1113.9,1113.7,1112.3,1112.0,1111.0,1110.3,1109.9,1108.0,1106.7,1106.2,1103.9,1103.4,1101.1,1098.2,1096.1,1091.0,1088.9,1082.6,1081.7,1073.8],[1114.8,1114.9,1115.1,1115.5,1115.7,1116.2,1116.5,1118.3,1118.8,1119.4,1120.9,1122.9,1123.2,1125.4,1125.6,1129.9,1132.7,1135.5,1136.9,1141.9]],[1791466899516,1111.0,1111.4,[12.22,7220.2,4999.68,60051.0,8006.98,30034.93,8012.51,29988.86,8009.08,30004.32,8002.7,30070.95,8008.0,4807.49,20034.84,6408.28,12.0,6407.99,6405.1,20054.52],[10556.08,7226.05,4999.1,4999.34,60202.48,8024.01,30099.6,8041.31,30134.7,8058.62,30221.1,8072.32,8088.9,30294.0,4865.62,20295.0,6524.72,46.61,6560.64,6603.76],[1111.0,1110.8,1110.3,1110.0,1109.0,1108.3,1106.7,1106.6,1104.7,1103.1,1102.3,1101.5,1100.0,1097.6,1094.8,1091.7,1091.0,1086.1,1078.3,1078.2],[1111.4,1111.7,1111.9,1112.2,1112.8,1112.9,1114.8,1115.3,1116.1,1117.7,1119.3,1119.6,1121.9,1122.0,1126.3,1127.5,1130.8,1136.9,1139.0,1144.5]],[1791467199222,1110.7,1111.5,[7219.55,60078.05,4999.89,4999.2,8010.59,30043.06,8012.51,29988.86,8010.53,30007.04,8002.7,30040.92,8008.0,4800.04,20031.18,6407.69,12.0,6402.3,6405.1,20054.52],[10557.03,7226.7,4999.55,4999.13,8026.17,60229.53,30202.95,8041.31,30134.7,8057.9,38298.1,8087.46,30296.7,4876.01,20293.2,6524.72,6566.66,46.61,6603.76,20604.6],[1110.7,1110.5,1110.1,1109.7,1109.5,1108.6,1106.7,1106.6,1104.9,1103.2,1102.3,1100.4,1100.0,1095.9,1094.6,1091.6,1091.0,1083.3,1078.3,1078.2],[1111.5,1111.8,1112.0,1112.4,1113.2,1113.3,1114.5,1115.3,1116.1,1117.6,1119.5,1121.7,1122.1,1126.1,1127.4,1130.8,1136.1,1136.9,1144.5,1144.7]],[1791467499309,1113.6,1114.5,[7238.4,4998.93,60096.6,4999.36,8006.4,30015.9,8005.26,30081.0,8007.23,29996.99,8006.72,30036.96,8012.86,4804.38,19983.6,6409.67,12.0,6407.99,6403.07,19987.4],[10572.15,4999.43,7246.85,5000.11,60163.18,8026.2,30186.0,8041.3,30223.8,8054.96,38402.21,8091.63,30396.6,4872.53,20356.2,6526.66,46.61,6560.64,6603.76,20647.8],[1113.6,1113.1,1112.9,1112.7,1112.0,1111.7,1110.3,1110.0,1107.5,1106.9,1105.9,1104.3,1103.7,1099.4,1098.0,1093.8,1091.0,1086.1,1081.6,1080.4],[1114.5,1114.7,1114.9,1115.1,1116.2,1116.3,1118.0,1118.4,1119.4,1120.3,1123.2,1125.4,1125.8,1127.9,1130.9,1133.1,1136.9,1139.0,1144.5,1147.1]],[1791467799081,1112.7,1113.5,[7232.55,60058.8,4998.89,4999.76,8012.47,29997.0,30059.32,8006.26,8012.51,30072.32,8008.35,30004.32,8003.42,4804.38,19983.6,6409.67,12.0,6407.99,6403.07,19987.4],[5567.5,4998.95,12807.55,4998.97,5000.31,60210.0,8028.72,30148.2,8036.26,30204.9,8060.4,8066.46,30294.0,8093.52,30361.5,4872.53,20356.2,6526.66,46.61,6560.64],[1112.7,1112.2,1112.1,1111.8,1111.3,1111.0,1109.2,1108.9,1106.7,1105.6,1104.6,1103.1,1102.4,1099.4,1098.0,1093.8,1091.0,1086.1,1081.6,1080.4],[1113.5,1113.6,1113.7,1114.1,1114.4,1115.0,1115.1,1116.6,1117.7,1118.7,1119.5,1121.9,1122.0,1124.1,1124.5,1127.9,1130.9,1133.1,1136.9,1139.0]],[1791468099047,1114.0,1114.9,[7241.0,60028.43,4998.95,4999.15,8010.72,30026.7,8004.54,30072.87,8012.29,29994.28,8006.72,30036.96,8012.14,4804.38,19983.6,6409.67,12.0,6407.99,6403.07,19987.4],[4999.21,5575.0,10000.9,7250.1,68206.99,30186.0,8042.02,30229.2,8059.99,8075.09,30326.4,8091.63,30393.9,4869.44,20354.4,6526.66,46.61,6560.64,20647.8,6602.15],[1114.0,1113.7,1113.6,1112.9,1112.6,1112.1,1110.2,1109.7,1108.2,1106.8,1105.9,1104.3,1103.6,1099.4,1098.0,1093.8,1091.0,1086.1,1081.6,1080.4],[1114.9,1115.0,1115.3,1115.4,1116.5,1118.0,1118.5,1119.6,1121.0,1123.1,1123.2,1125.4,1125.7,1129.8,1130.8,1133.1,1136.9,1139.0,1147.1,1148.2]],[1791468399174,1115.9,1116.9,[7253.35,4999.0,60008.52,5000.56,8012.54,30069.9,8009.28,30026.7,8013.48,30059.32,8013.01,8007.44,30072.32,4800.8,20014.54,6411.6,12.0,6402.73,20028.1,6403.07],[4999.24,12845.5,5001.03,4999.47,60159.16,8018.21,30130.69,8045.91,30181.8,8054.78,8081.09,30278.64,8086.33,30345.89,4876.76,20385.0,6528.55,46.61,6565.93,6602.15],[1115.9,1115.6,1115.4,1115.2,1114.4,1113.7,1112.4,1112.1,1109.9,1109.2,1108.3,1106.0,1105.6,1101.1,1099.7,1096.0,1091.0,1088.9,1082.6,1081.6],[1116.9,1117.0,1117.3,1117.7,1118.2,1118.3,1120.1,1120.6,1122.0,1123.4,1125.5,1125.6,1127.8,1128.1,1131.5,1132.5,1135.4,1136.9,1141.9,1148.2]],[1791468698888,1116.6,1117.3,[7257.9,60062.32,4999.68,4999.0,8004.98,29977.36,8003.19,30048.3,8008.15,30059.32,8013.01,29994.28,8007.44,4800.8,20014.54,6411.6,12.0,6402.73,20028.1,6403.07],[4999.92,5587.0,4999.02,7265.05,4999.25,8032.98,60212.96,30149.52,8039.0,30179.11,8054.06,8081.09,30278.64,8086.33,30345.89,4876.76,20303.97,6528.55,46.61,6565.93],[1116.6,1116.4,1116.0,1115.6,1114.9,1114.4,1113.1,1112.9,1110.7,1109.2,1108.3,1106.8,1106.0,1101.1,1099.7,1096.0,1091.0,1088.9,1082.6,1081.6],[1117.3,1117.4,1117.6,1117.7,1117.9,1118.8,1119.2,1120.8,1121.2,1121.9,1123.3,1125.5,1125.6,1127.8,1128.1,1131.5,1134.3,1135.4,1136.9,1141.9]],[1791468998736,1116.6,1117.6,[7257.9,60062.32,4999.46,4999.68,8004.98,29977.36,8003.19,30048.3,8008.87,30059.32,8013.01,29994.28,8007.44,4808.21,20045.48,6402.51,6408.28,12.0,6411.76,20068.8],[4999.02,12853.55,4999.25,4999.25,60212.96,8026.1,30149.52,8039.0,30200.63,8054.06,30278.64,8078.44,8086.33,30378.17,4876.76,20303.97,46.61,6519.59,6559.7,6602.15],[1116.6,1116.4,1116.2,1116.0,1114.9,1114.4,1113.1,1112.9,1110.8,1109.2,1108.3,1106.8,1106.0,1102.8,1101.4,1098.2,1091.7,1091.0,1084.9,1084.8],[1117.6,1117.7,1117.9,1118.4,1119.2,1119.4,1120.8,1121.2,1122.7,1123.3,1125.6,1126.7,1127.8,1129.3,1131.5,1134.3,1136.9,1137.8,1144.8,1148.2]],[1791469298636,1117.6,1118.5,[7264.4,60110.74,10000.5,8002.44,30017.71,8008.94,30067.2,8004.96,29986.2,8003.1,30021.38,8008.67,20070.96,4807.34,6409.98,12.0,6403.58,20059.55,6407.62,6405.81],[4999.69,5593.0,7271.55,4999.25,4999.01,8019.2,60149.37,30181.8,8047.61,30232.91,8064.1,30310.92,8071.47,8087.22,30386.24,4868.46,20330.82,46.61,6528.1,6566.56],[1117.6,1117.3,1117.0,1116.1,1115.9,1113.9,1113.6,1111.8,1110.6,1110.0,1107.8,1107.7,1102.8,1102.6,1097.6,1091.0,1090.9,1084.3,1084.2,1073.0],[1118.5,1118.6,1118.7,1118.9,1119.6,1120.0,1120.1,1122.0,1122.4,1123.9,1124.7,1126.8,1127.3,1129.5,1129.6,1132.2,1135.8,1136.9,1137.3,1144.0]],[1791470198232,1116.3,1117.1,[7255.95,60046.18,10000.9,8005.7,30083.4,8010.72,30032.1,8009.59,30064.74,8002.65,29988.86,8008.16,9599.58,20060.04,12.0,19971.36,19982.82,12.66,19984.2,1049.0],[4999.02,5586.0,7263.1,4999.92,4999.02,60196.82,8023.95,30138.76,8038.29,30179.11,8052.63,30278.64,8071.99,8087.76,30353.96,4865.02,20320.08,46.61,20620.8,20921.52],[1116.3,1116.1,1115.3,1115.0,1114.2,1112.6,1112.3,1110.9,1109.4,1108.4,1106.6,1106.1,1103.4,1102.2,1091.0,1085.4,1068.6,1055.0,1051.8,1049.0],[1117.1,1117.2,1117.4,1117.8,1118.6,1118.9,1119.1,1120.4,1121.1,1121.9,1123.1,1125.6,1125.8,1128.0,1128.4,1131.4,1135.2,1136.9,1152.0,1168.8]],[1791470498129,1115.1,1116.0,[7248.15,65092.32,4999.65,8007.5,30045.6,30010.5,8011.75,8009.15,30032.22,8005.06,30066.88,8010.53,4803.41,20029.1,6401.22,12.0,6402.73,6400.91,20039.2,20038.92],[4999.68,5580.5,4999.91,7256.6,4999.02,60132.26,8026.52,30101.1,8039.45,30157.59,8058.11,30246.36,8074.63,8090.42,30321.68,4865.02,20287.86,6519.49,46.61,6555.08],[1115.1,1114.9,1114.5,1113.7,1112.8,1111.5,1111.2,1109.3,1108.2,1107.2,1105.4,1104.9,1101.7,1100.5,1096.1,1091.0,1088.9,1084.9,1083.2,1065.9],[1116.0,1116.1,1116.3,1116.4,1116.6,1117.7,1117.9,1119.0,1119.7,1121.1,1122.3,1124.4,1124.6,1126.8,1127.2,1131.4,1133.4,1135.8,1136.9,1142.0]],[1791470797906,1115.6,1116.6,[7251.4,60013.9,4999.44,4999.88,8011.82,30064.5,8005.68,30010.5,8009.15,30032.22,8005.06,30066.88,8010.53,4803.41,20029.1,6401.22,12.0,6402.73,6400.91,20039.2],[4999.02,17841.52,4999.92,8026.52,60164.54,30119.93,8044.47,30157.59,8058.11,30246.36,8074.63,8090.42,30321.68,4869.01,20287.86,6519.49,46.61,6555.08,6601.57,20579.63],[1115.6,1115.5,1115.2,1114.8,1114.3,1113.5,1111.9,1111.5,1109.3,1108.2,1107.2,1105.4,1104.9,1101.7,1100.5,1096.1,1091.0,1088.9,1084.9,1083.2],[1116.6,1116.7,1117.3,1117.9,1118.3,1119.7,1120.4,1121.1,1122.3,1124.4,1124.6,1126.8,1127.2,1129.7,1133.4,1135.8,1136.9,1142.0,1148.1,1149.7]],[1791471098250,1116.5,1117.3,[7257.25,65045.19,4999.45,8004.98,30083.4,8010.72,30032.1,8003.82,30064.74,8002.65,29988.86,8008.16,4803.41,20029.1,6401.22,12.0,6402.73,6400.91,20039.2,20038.92],[4999.92,10586.25,7263.75,4999.47,60196.82,8023.95,30138.76,8038.29,30179.11,8063.86,30278.64,8071.99,8087.76,30353.96,4876.33,20287.86,6519.49,46.61,6555.08,6601.57],[1116.5,1116.1,1115.7,1114.9,1114.2,1112.6,1112.3,1110.1,1109.4,1108.4,1106.6,1106.1,1101.7,1100.5,1096.1,1091.0,1088.9,1084.9,1083.2,1065.9],[1117.3,1117.4,1117.5,1117.7,1118.9,1119.1,1120.4,1121.1,1121.9,1123.1,1125.6,1125.8,1128.0,1128.4,1131.4,1133.4,1135.8,1136.9,1142.0,1148.1]],[1791471397875,1116.0,1116.8,[7254.0,65013.57,4999.89,8011.82,30064.5,30032.1,8005.68,8003.82,30032.22,8005.06,30066.88,8010.53,4803.41,20029.1,6401.22,12.0,6402.73,6400.91,20039.2,20038.92],[5001.03,5584.5,9999.16,7261.8,60276.37,8031.55,30119.93,8043.75,30181.8,8063.86,30246.36,8074.63,8090.42,30318.99,4876.33,20287.86,6519.49,46.61,6555.08,6601.57],[1116.0,1115.5,1115.3,1114.3,1113.5,1112.3,1111.9,1110.1,1108.2,1107.2,1105.4,1104.9,1101.7,1100.5,1096.1,1091.0,1088.9,1084.9,1083.2,1065.9],[1116.8,1116.9,1117.1,1117.2,1118.3,1118.6,1119.7,1120.3,1122.0,1123.1,1124.4,1124.6,1126.8,1127.1,1131.4,1133.4,1135.8,1136.9,1142.0,1148.1]],[1791471697976,1115.4,1116.1,[7250.1,4999.66,60093.11,4999.43,8007.5,30064.5,8005.68,30010.5,8009.15,30032.22,8005.78,30066.88,8010.53,4803.41,20029.1,6401.22,12.0,6402.73,6400.91,20039.2],[4999.01,5581.0,4999.24,7257.25,4999.91,60132.26,8027.24,30119.93,8043.75,30160.28,8058.11,30246.36,8075.35,8091.14,30318.99,4876.33,20287.86,6519.49,46.61,6555.08],[1115.4,1115.0,1114.9,1114.7,1113.7,1113.5,1111.9,1111.5,1109.3,1108.2,1107.3,1105.4,1104.9,1101.7,1100.5,1096.1,1091.0,1088.9,1084.9,1083.2],[1116.1,1116.2,1116.4,1116.5,1116.8,1117.7,1118.0,1119.7,1120.3,1121.2,1122.3,1124.4,1124.7,1126.9,1127.1,1131.4,1133.4,1135.8,1136.9,1142.0]],[1791471997964,1112.2,1113.2,[7229.3,4998.89,60042.6,4999.98,8007.43,30081.0,38047.94,8008.16,30077.76,8010.53,30001.6,8004.15,4799.57,19967.22,6410.25,12.0,6407.99,6403.07,19996.65,6405.71],[4999.38,5566.5,7238.4,5000.51,5000.75,60193.8,8026.56,30137.4,8040.96,30186.0,8056.08,8071.92,30294.0,8085.16,30366.9,4872.96,20340.0,6517.62,46.61,6561.22],[1112.2,1112.1,1111.9,1111.6,1110.6,1110.0,1108.3,1106.1,1105.8,1104.9,1103.0,1102.5,1098.3,1097.1,1093.9,1091.0,1086.1,1081.6,1080.9,1069.4],[1113.2,1113.3,1113.6,1113.7,1114.0,1114.7,1114.8,1116.2,1116.8,1118.0,1118.9,1121.1,1122.0,1124.5,1124.7,1128.0,1130.0,1133.5,1136.9,1139.1]],[1791472298080,1109.0,1110.0,[7208.5,60102.38,10000.27,8007.95,29999.7,30077.76,8013.42,8007.05,29979.84,8006.45,30016.35,8011.71,4806.17,20012.88,6408.28,12.0,6402.3,20063.82,6405.1,6405.71],[5550.0,17766.04,4999.02,4999.05,60142.97,8027.2,30173.14,8043.08,30208.37,8055.35,30308.64,8077.01,8092.9,30381.81,4869.52,20278.8,6527.02,6555.87,46.61,6592.9],[1109.0,1108.9,1108.8,1107.6,1107.0,1105.8,1105.3,1102.9,1102.2,1101.3,1099.5,1099.0,1094.8,1093.6,1091.7,1091.0,1083.3,1078.7,1078.3,1069.4],[1110.0,1110.1,1110.4,1110.9,1111.7,1111.8,1113.4,1114.0,1114.7,1115.7,1118.4,1118.7,1120.9,1121.1,1124.6,1126.6,1131.2,1136.2,1136.9,1144.6]],[1791472598088,1106.0,1107.0,[7189.0,4999.52,60028.65,4999.72,8006.17,30031.52,37992.15,8010.91,29991.78,8003.69,30033.14,8008.84,4802.16,12.0,20059.68,6404.2,6407.36,6407.0,19981.98,6401.25],[5535.0,4999.66,5536.0,5000.36,4999.95,8023.37,60196.98,30078.29,8043.64,30140.62,8060.29,30319.84,8072.6,8088.53,30396.0,4865.57,20329.92,6523.01,6561.23,46.61],[1106.0,1105.6,1105.5,1105.4,1104.3,1104.1,1102.5,1100.4,1098.6,1097.9,1096.1,1095.6,1091.4,1091.0,1090.2,1087.3,1080.5,1075.0,1074.3,1065.1],[1107.0,1107.1,1107.2,1107.5,1107.9,1108.2,1108.6,1109.9,1111.0,1112.2,1113.3,1114.7,1115.0,1117.2,1117.5,1121.1,1123.2,1126.6,1133.2,1136.9]],[1791472899806,1099.7,1100.5,[7148.05,60109.83,8008.06,4999.46,35065.32,4999.4,8009.57,30019.44,8005.15,30035.5,8019.94,30072.96,8002.68,4810.09,20035.5,6406.18,6401.04,20067.12,6410.7,6401.78],[5502.5,5503.5,4999.19,12156.14,4999.51,60290.34,8024.74,30136.47,8041.49,30180.15,8055.32,30248.4,8078.05,8094.09,30324.84,4867.74,20316.66,6525.52,6565.75,6591.98],[1099.7,1098.9,1098.5,1098.3,1097.3,1096.6,1095.7,1095.6,1093.6,1092.2,1091.0,1089.6,1088.8,1085.8,1083.0,1080.3,1074.0,1067.4,1064.9,1056.4],[1100.5,1100.7,1100.9,1101.0,1101.7,1102.2,1102.3,1103.9,1104.6,1105.5,1106.5,1108.0,1108.1,1110.3,1110.8,1113.9,1116.3,1119.3,1126.2,1130.7]],[1791473797583,1084.3,1084.4,[7047.95,4999.11,4999.89,4999.29,12.66,19993.7,1049.0,20019.89,19982.2,20013.43,20040.16,20000.54,20052.9,77.7,538.29],[4999.08,4999.91,4999.7,4999.02,20660.8,20962.35,46.61,21256.5,21611.7,21865.15,499.59,59532.76,22172.25,22466.4,304.1,540.08],[1084.3,1083.7,1083.4,1082.8,1055.0,1052.3,1049.0,1037.3,1019.5,1005.7,987.2,970.9,954.9,777.0,562.48],[1084.4,1086.7,1087.6,1088.4,1116.8,1133.1,1136.9,1149.0,1168.2,1181.9,1189.5,1193.4,1198.5,1214.4,3041.0,3375.5]],[1791474103894,1088.3,1089.1,[7073.95,4999.07,60035.52,4998.95,4999.61,30068.35,30021.26,30060.14,29985.08,20072.58,19992.42,12.66,1049.0,20058.49,20050.8,20031.34,20004.06,20064.4,20015.93,77.7],[17523.62,5000.63,4999.66,60184.56,30122.64,30172.32,30279.96,30357.24,20341.2,20657.68,20915.28,46.61,21215.2,21515.12,21815.04,499.59,59532.76,22114.96,22416.72,304.1],[1088.3,1087.7,1087.6,1087.2,1086.4,1085.5,1083.8,1081.3,1078.6,1073.4,1057.8,1055.0,1049.0,1039.3,1023.0,1006.6,990.3,974.0,957.7,777.0],[1089.1,1089.7,1090.2,1090.3,1091.4,1093.2,1097.1,1099.9,1105.5,1122.7,1136.7,1136.9,1153.0,1169.3,1185.6,1189.5,1193.4,1201.9,1218.3,3041.0]],[1791474397045,1089.3,1090.3,[7080.45,4998.97,4999.31,65073.81,29992.92,30065.58,29976.94,30007.32,19968.96,19992.42,12.66,1049.0,20006.4,20010.9,20031.34,20004.06,20064.4,20015.93,77.7,538.29],[10451.62,4999.77,4999.14,60130.63,30158.52,30191.64,30304.8,30357.24,20346.72,20657.68,46.61,20970.48,21281.44,21515.12,21815.04,499.59,59532.76,22114.96,22416.72,304.1],[1089.3,1089.1,1088.7,1088.3,1086.7,1085.4,1082.2,1079.4,1073.6,1057.8,1055.0,1049.0,1042.0,1026.2,1006.6,990.3,974.0,957.7,777.0,562.48],[1090.3,1090.7,1090.8,1091.3,1092.7,1093.9,1098.0,1099.9,1105.8,1122.7,1136.9,1139.7,1156.6,1169.3,1185.6,1189.5,1193.4,1201.9,1218.3,3041.0]],[1791474697406,1090.8,1091.8,[7090.2,65064.8,4998.91,5000.81,30031.56,29979.12,30007.41,30037.9,20000.58,19990.53,12.66,1049.0,20006.4,20007.0,20031.34,20004.06,20064.4,20015.93,77.7,538.29],[10458.35,4999.63,5001.01,60196.75,30087.75,30126.25,30225.25,30291.25,20374.32,20657.68,46.61,20970.48,21277.76,21515.12,21815.04,499.59,59532.76,22114.96,22416.72,304.1],[1090.8,1090.1,1089.8,1089.5,1088.1,1086.2,1083.3,1080.5,1075.3,1057.7,1055.0,1049.0,1042.0,1026.0,1006.6,990.3,974.0,957.7,777.0,562.48],[1091.8,1092.1,1092.4,1092.5,1094.1,1095.5,1099.1,1101.5,1107.3,1122.7,1136.9,1139.7,1156.4,1169.3,1185.6,1189.5,1193.4,1201.9,1218.3,3041.0]],[1791474996926,1083.8,1084.4,[7044.7,4999.43,65111.64,4999.29,30062.92,30015.66,30037.14,30058.0,19977.21,12.66,20012.7,1049.0,20010.24,19986.12,20031.34,20004.06,20064.4,20015.93,77.7,538.29],[7048.6,4998.92,5423.5,5000.77,5000.44,60153.32,30120.98,30168.07,30253.94,30345.35,20359.25,20569.36,20975.3,46.61,21262.05,21545.1,21815.04,499.59,59532.76,22114.96],[1083.8,1083.3,1083.1,1082.8,1081.4,1079.7,1076.6,1073.5,1068.3,1055.0,1053.3,1049.0,1036.8,1019.7,1006.6,990.3,974.0,957.7,777.0,562.48],[1084.4,1084.6,1084.7,1085.0,1085.4,1085.8,1087.4,1089.1,1092.2,1095.5,1100.5,1117.9,1133.8,1136.9,1149.3,1164.6,1185.6,1189.5,1193.4,1201.9]],[1791475297150,1083.4,1084.1,[7042.1,4999.75,65094.69,4999.3,30046.24,29996.2,30039.93,30066.4,19979.08,12.66,19970.9,1049.0,20063.48,19986.12,20050.0,19999.56,20058.3,20008.8,77.7,538.29],[12467.15,10420.25,4998.92,4999.06,60136.7,30107.13,30165.3,30259.48,30334.27,20357.4,20638.6,20919.8,46.61,21262.05,21545.1,21820.75,499.59,59532.76,22122.3,22422.0],[1083.4,1082.9,1082.8,1082.1,1080.8,1079.0,1076.7,1073.8,1068.4,1055.0,1051.1,1049.0,1034.2,1019.7,1002.5,985.2,969.0,952.8,777.0,562.48],[1084.1,1084.2,1084.6,1085.1,1085.5,1086.9,1089.0,1092.4,1095.1,1100.4,1115.6,1130.8,1136.9,1149.3,1164.6,1179.5,1189.5,1193.4,1195.8,1212.0]],[1791475596769,1081.6,1082.4,[7030.4,4999.01,4999.78,65081.3,30007.32,30053.88,29989.71,29999.2,20052.08,12.66,19972.8,1049.0,20067.36,19986.12,20050.0,19999.56,20058.3,20008.8,77.7,538.29],[12447.6,9999.02,60123.15,4999.73,30165.78,30204.7,30198.54,30278.87,20325.95,20638.6,20919.8,46.61,21262.05,21545.1,21820.75,499.59,59532.76,22122.3,22422.0,304.1],[1081.6,1081.1,1080.8,1080.6,1079.4,1077.2,1074.9,1071.4,1066.6,1055.0,1051.2,1049.0,1034.4,1019.7,1002.5,985.2,969.0,952.8,777.0,562.48],[1082.4,1083.2,1083.3,1083.6,1085.1,1086.5,1090.2,1093.1,1098.7,1115.6,1130.8,1136.9,1149.3,1164.6,1179.5,1189.5,1193.4,1195.8,1212.0,3041.0]],[1791475897071,1085.2,1086.0,[7053.8,4999.68,4999.55,60070.22,4999.87,29990.79,30046.24,29979.52,29992.5,20012.74,12.66,20014.6,1049.0,20014.1,19986.12,20050.0,19999.56,20058.3,20008.8,77.7],[4999.94,12490.15,5000.07,4999.74,60111.1,30156.99,30195.77,30289.95,30373.05,20276.8,20681.15,20971.6,46.61,21262.05,21545.1,21820.75,499.59,59532.76,22122.3,22422.0],[1085.2,1085.0,1084.5,1084.3,1084.1,1082.7,1080.8,1078.4,1075.0,1070.2,1055.0,1053.4,1049.0,1037.0,1019.7,1002.5,985.2,969.0,952.8,777.0],[1086.0,1086.1,1086.5,1086.9,1087.0,1088.7,1090.1,1093.5,1096.5,1102.0,1117.9,1133.6,1136.9,1149.3,1164.6,1179.5,1189.5,1193.4,1195.8,1212.0]],[1791476196496,1082.3,1083.0,[7034.95,4999.76,4999.0,4999.77,60012.15,30021.22,29976.74,29992.5,30007.6,20055.84,12.66,19972.8,1049.0,20067.36,19986.12,20050.0,19999.56,20058.3,20008.8,77.7],[12454.5,12455.65,5416.0,4999.43,5000.19,60162.0,4999.87,30079.43,30123.75,30226.24,30281.64,20324.1,20638.6,20917.95,46.61,21262.05,21545.1,21820.75,499.59,59532.76],[1082.3,1082.2,1081.8,1081.5,1081.3,1079.9,1078.3,1075.0,1071.7,1066.8,1055.0,1051.2,1049.0,1034.4,1019.7,1002.5,985.2,969.0,952.8,777.0],[1083.0,1083.1,1083.2,1083.3,1083.7,1084.0,1084.1,1085.9,1087.5,1091.2,1093.2,1098.6,1115.6,1130.7,1136.9,1149.3,1164.6,1179.5,1189.5,1193.4]],[1791476496284,1087.8,1088.4,[7070.7,60100.04,30048.96,30024.03,30046.24,30073.41,20048.27,20060.2,12.66,1049.0,20064.28,20046.88,20035.32,20002.04,20062.34,20013.84,77.7,538.29],[4999.02,7075.9,10444.73,4999.89,60140.4,30122.64,30161.28,30249.6,30335.16,20311.76,20611.68,20917.12,46.61,21211.52,21518.8,21813.2,499.59,59532.76,22118.64,22413.04],[1087.8,1086.8,1084.8,1083.9,1080.8,1077.9,1072.1,1055.8,1055.0,1049.0,1039.6,1022.8,1006.8,990.2,973.9,957.6,777.0,562.48],[1088.4,1088.6,1088.9,1089.3,1089.5,1091.4,1092.8,1096.0,1099.1,1103.9,1120.2,1136.8,1136.9,1152.8,1169.5,1185.5,1189.5,1193.4,1202.1,1218.1]],[1791477096285,1084.3,1085.1,[7047.95,5001.41,4999.57,60025.9,4999.89,30076.82,30037.9,30062.25,30080.4,12.66,20018.4,1049.0,20014.1,20035.32,20002.04,20062.34,20013.84,77.7,538.29],[12478.65,5426.5,10426.35,4999.65,4999.94,60175.48,30123.75,30173.61,30267.79,30350.89,20569.36,20863.76,46.61,21518.8,21813.2,499.59,59532.76,22118.64,22413.04,304.1],[1084.3,1084.2,1083.8,1083.5,1083.4,1081.9,1080.5,1077.5,1074.3,1055.0,1053.6,1049.0,1037.0,1006.8,990.2,973.9,957.6,777.0,562.48],[1085.1,1085.3,1085.4,1085.7,1086.0,1086.2,1087.5,1089.3,1092.7,1095.7,1117.9,1133.9,1136.9,1169.5,1185.5,1189.5,1193.4,1202.1,1218.1,3041.0]],[1791477396304,1085.2,1085.9,[7053.8,4999.22,4998.92,65074.84,29982.48,30037.9,30053.88,30003.66,19984.69,12.66,20018.4,1049.0,20014.1,19986.12,20054.0,20002.04,20062.34,20013.84,77.7,538.29],[7058.35,4999.94,5431.0,4999.15,4999.28,60111.1,30151.45,30198.54,30298.26,30350.89,20280.48,20569.36,20863.76,46.61,21262.05,21548.8,21813.2,499.59,59532.76,22118.64],[1085.2,1084.9,1084.6,1084.4,1082.4,1080.5,1077.2,1075.4,1068.7,1055.0,1053.6,1049.0,1037.0,1019.7,1002.7,990.2,973.9,957.6,777.0,562.48],[1085.9,1086.0,1086.2,1086.3,1086.8,1087.0,1088.5,1090.2,1093.8,1095.7,1102.2,1117.9,1133.9,1136.9,1149.3,1164.8,1185.5,1189.5,1193.4,1202.1]],[1791477696229,1086.9,1087.4,[7064.85,4999.45,4999.15,4999.94,60033.68,30037.88,29999.1,30007.32,30037.14,20016.48,12.66,20018.4,1049.0,20014.1,20046.88,20054.0,20002.04,20062.34,20013.84,77.7],[7068.1,5437.5,4999.7,5001.08,4999.82,60210.64,30086.76,30133.68,30222.0,30302.04,20311.76,20611.68,20863.76,46.61,21211.52,21548.8,21813.2,499.59,59532.76,22118.64],[1086.9,1086.6,1086.3,1086.0,1085.6,1084.4,1083.0,1079.4,1076.6,1070.4,1055.0,1053.6,1049.0,1037.0,1022.8,1002.7,990.2,973.9,957.6,777.0],[1087.4,1087.5,1087.6,1087.9,1088.1,1088.8,1090.1,1091.8,1095.0,1097.9,1103.9,1120.2,1133.9,1136.9,1152.8,1164.8,1185.5,1189.5,1193.4,1202.1]],[1791477996025,1085.7,1086.3,[7057.05,4999.35,10000.44,60097.92,29999.1,30062.92,29976.74,30006.45,20016.48,12.66,20018.4,1049.0,20014.1,20046.88,20054.0,20002.04,20062.34,20013.84,77.7,538.29],[7060.95,10431.61,4999.74,60111.1,4999.57,30173.61,30220.7,30301.03,30381.36,20280.48,20569.36,20863.76,46.61,21211.52,21548.8,21813.2,499.59,59532.76,22118.64,22413.04],[1085.7,1085.4,1085.0,1084.8,1083.0,1081.4,1078.3,1075.5,1070.4,1055.0,1053.6,1049.0,1037.0,1022.8,1002.7,990.2,973.9,957.6,777.0,562.48],[1086.3,1086.4,1086.9,1087.0,1087.1,1089.3,1091.0,1093.9,1096.8,1102.2,1117.9,1133.9,1136.9,1152.8,1164.8,1185.5,1189.5,1193.4,1202.1,1218.1]],[1791478295468,1081.6,1082.3,[7030.4,5001.01,5000.24,60075.8,4999.63,29990.64,30059.46,30066.4,29990.8,20057.72,12.66,19976.6,1049.0,20067.36,19984.16,20054.0,19999.56,20058.3,20008.8,77.7],[12446.45,10411.61,4999.29,60128.7,5000.35,30057.27,30109.9,30288.1,30363.16,20325.95,20636.75,20923.5,46.61,21260.2,21548.8,21822.6,499.59,59532.76,22127.85,22422.0],[1081.6,1081.3,1080.9,1080.5,1080.3,1078.8,1077.4,1073.8,1071.1,1066.9,1055.0,1051.4,1049.0,1034.4,1019.6,1002.7,985.2,969.0,952.8,777.0],[1082.3,1082.4,1082.8,1083.4,1083.5,1085.1,1087.0,1089.5,1092.2,1098.7,1115.5,1131.0,1136.9,1149.2,1164.8,1179.6,1189.5,1193.4,1196.1,1212.0]]]}