{"schema":1,"coin":"para:TREAD","symbol":"TREAD","generated_at":"2026-10-08T16:52:48+00:00","from":1791460603874,"to":1791478297628,"n":48,"levels":20,"snapshots":[[1791460603874,1.0851,1.091,[340.72,248.01,499.22,136.34,43.28,1044.84,499.72,84.05,499.26,135.22,499.88,499.41,134.67,98.31,78.91,498.93,134.1,499.56,499.12,19.42],[463.68,137.48,22.95,10.93,498.91,138.05,317.96,499.32,251.67,138.63,499.72,499.05,139.19,101.82,499.48,139.77,69.97,499.9,1100.78,499.21],[1.0851,1.083,1.0829,1.0821,1.082,1.0805,1.0793,1.0776,1.076,1.0732,1.0727,1.0694,1.0688,1.0686,1.0663,1.0661,1.0643,1.0629,1.0597,1.0219],[1.091,1.0911,1.0928,1.093,1.0941,1.0956,1.0964,1.0974,1.099,1.1002,1.1007,1.1041,1.1047,1.1067,1.1075,1.1093,1.1107,1.1109,1.1119,1.1143]],[1791460903840,1.0849,1.091,[28.21,314.16,248.01,499.22,136.34,43.28,992.45,499.72,84.05,499.26,135.22,499.88,499.41,98.34,134.67,78.91,498.93,134.1,499.56,499.12],[415.67,137.48,30.63,498.91,138.05,317.87,499.32,251.46,138.63,499.72,499.05,139.19,101.82,499.48,139.77,69.97,499.9,1102.07,499.21,499.61],[1.0849,1.0833,1.083,1.0829,1.0821,1.082,1.0811,1.0793,1.0776,1.076,1.0732,1.0727,1.0694,1.0689,1.0688,1.0663,1.0661,1.0643,1.0629,1.0597],[1.091,1.0911,1.0939,1.0941,1.0956,1.0961,1.0974,1.0981,1.1002,1.1007,1.1041,1.1047,1.1067,1.1075,1.1093,1.1107,1.1109,1.1132,1.1143,1.1177]],[1791461203757,1.0845,1.091,[344.87,499.72,248.01,136.34,43.28,499.72,84.05,499.26,1094.1,135.22,499.88,499.41,98.37,134.67,78.91,498.93,134.1,499.56,499.12,19.42],[379.67,137.48,22.95,10.93,498.91,138.05,318.04,499.32,251.46,138.63,499.72,499.05,139.19,101.87,499.48,139.77,69.97,499.9,1101.67,499.21],[1.0845,1.084,1.083,1.0821,1.082,1.0793,1.0776,1.076,1.0737,1.0732,1.0727,1.0694,1.0692,1.0688,1.0663,1.0661,1.0643,1.0629,1.0597,1.0219],[1.091,1.0911,1.0928,1.093,1.0941,1.0956,1.0967,1.0974,1.0981,1.1002,1.1007,1.1041,1.1047,1.1073,1.1075,1.1093,1.1107,1.1109,1.1128,1.1143]],[1791461805739,1.0853,1.091,[339.7,747.27,136.34,43.28,499.72,84.05,499.26,999.89,135.22,499.88,499.41,98.34,134.67,78.91,498.93,134.1,499.56,499.12,19.42,499.06],[283.66,137.48,25.14,498.91,138.05,499.32,318.85,138.63,499.72,252.24,499.05,139.19,101.82,499.48,139.77,69.97,499.9,499.21,1103.65,499.61],[1.0853,1.083,1.0821,1.082,1.0793,1.0776,1.076,1.074,1.0732,1.0727,1.0694,1.0689,1.0688,1.0663,1.0661,1.0643,1.0629,1.0597,1.0219,1.0185],[1.091,1.0911,1.0931,1.0941,1.0956,1.0974,1.0995,1.1002,1.1007,1.1015,1.1041,1.1047,1.1067,1.1075,1.1093,1.1107,1.1109,1.1143,1.1148,1.1177]],[1791462109735,1.0851,1.091,[26.04,248.01,499.17,313.9,136.34,43.28,499.72,84.05,499.26,98.76,135.22,709.25,499.88,499.41,134.67,78.91,498.93,134.1,499.56,499.12],[247.66,137.48,21.85,10.94,498.91,138.05,499.32,318.85,138.63,499.72,252.22,499.05,139.19,499.48,139.77,69.97,499.9,499.21,499.61,498.89],[1.0851,1.083,1.0828,1.0824,1.0821,1.082,1.0793,1.0776,1.076,1.0735,1.0732,1.073,1.0727,1.0694,1.0688,1.0663,1.0661,1.0643,1.0629,1.0597],[1.091,1.0911,1.0927,1.0939,1.0941,1.0956,1.0974,1.0995,1.1002,1.1007,1.1014,1.1041,1.1047,1.1075,1.1093,1.1107,1.1109,1.1143,1.1177,1.1211]],[1791462403055,1.0839,1.091,[34.68,314.21,747.27,136.34,499.72,84.05,499.26,135.22,499.88,921.19,499.41,134.67,78.91,498.93,134.1,499.56,499.12,498.95,19.42,499.06],[211.65,137.48,28.44,10.94,498.91,138.05,499.32,318.85,251.92,138.63,499.72,499.05,139.19,499.48,139.77,102.08,69.97,499.9,499.21,1106.03],[1.0839,1.0835,1.083,1.0821,1.0793,1.0776,1.076,1.0732,1.0727,1.0724,1.0694,1.0688,1.0663,1.0661,1.0643,1.0629,1.0597,1.0571,1.0219,1.0185],[1.091,1.0911,1.0937,1.0939,1.0941,1.0956,1.0974,1.0995,1.1001,1.1002,1.1007,1.1041,1.1047,1.1075,1.1093,1.1096,1.1107,1.1109,1.1143,1.1172]],[1791462703069,1.0832,1.084,[39.0,248.01,313.95,136.34,499.14,43.14,84.05,499.77,1124.37,135.22,499.88,499.83,98.42,499.41,134.67,78.91,498.93,134.1,499.56,499.12],[50.95,499.02,10.89,137.48,14.19,499.95,498.91,317.64,138.05,252.52,138.63,499.72,499.05,139.19,499.48,101.93,139.77,69.97,499.9,1101.47],[1.0832,1.083,1.0826,1.0821,1.0804,1.0785,1.0776,1.0771,1.0739,1.0732,1.0727,1.0726,1.0698,1.0694,1.0688,1.0663,1.0661,1.0643,1.0629,1.0597],[1.084,1.0872,1.0893,1.0911,1.0914,1.0916,1.0941,1.0953,1.0956,1.0979,1.1002,1.1007,1.1041,1.1047,1.1075,1.1079,1.1093,1.1107,1.1109,1.1126]],[1791463304595,1.0823,1.0909,[21.65,125.52,248.06,84.05,311.55,135.22,134.67,99.25,2993.1,134.1,71.29,1012.8,19.42,499.06,797.85,998.23,32.37,32.34,1013.04,501.35],[33.82,137.48,10.92,317.64,138.05,252.45,138.63,139.19,102.78,83.18,139.77,21.46,1119.0,22.8,5476.8,499.79,576.8,797.53,998.16,87.75],[1.0823,1.0821,1.0785,1.0776,1.0743,1.0732,1.0688,1.0672,1.0663,1.0643,1.064,1.022,1.0219,1.0185,1.0125,1.0124,1.0117,1.0106,1.004,1.0027],[1.0909,1.0911,1.0922,1.0953,1.0956,1.0976,1.1002,1.1047,1.1052,1.1091,1.1093,1.1295,1.1303,1.14,1.141,1.1516,1.1536,1.1592,1.1593,1.17]],[1791463602546,1.0832,1.0888,[16.25,499.26,125.52,628.56,312.88,499.39,84.05,498.94,135.22,499.55,815.03,134.67,499.08,99.12,499.67,134.1,81.8,499.23,499.85,499.39],[520.45,137.48,10.91,499.14,138.05,317.96,499.32,252.82,138.63,499.72,102.65,499.05,139.19,71.97,499.48,139.77,499.9,499.21,499.61,1107.61],[1.0832,1.083,1.0821,1.08,1.0789,1.0786,1.0776,1.0753,1.0732,1.072,1.071,1.0688,1.0687,1.0658,1.0654,1.0643,1.0624,1.0622,1.059,1.0558],[1.0888,1.0911,1.0915,1.0922,1.0956,1.0964,1.0974,1.0992,1.1002,1.1007,1.1038,1.1041,1.1047,1.1073,1.1075,1.1093,1.1109,1.1143,1.1177,1.1188]],[1791463902401,1.0829,1.0888,[18.41,125.52,499.33,628.56,312.88,499.39,84.05,498.94,135.22,499.55,995.38,134.67,499.08,99.31,499.67,134.1,81.8,499.23,499.85,499.39],[520.45,10.91,137.48,499.14,138.05,499.32,252.98,138.63,499.72,499.05,139.19,102.84,69.74,499.48,139.77,499.9,499.21,499.61,324.97,498.89],[1.0829,1.0821,1.0808,1.08,1.0789,1.0786,1.0776,1.0753,1.0732,1.072,1.0703,1.0688,1.0687,1.0678,1.0654,1.0643,1.0624,1.0622,1.059,1.0558],[1.0888,1.091,1.0911,1.0922,1.0956,1.0974,1.0999,1.1002,1.1007,1.1041,1.1047,1.1058,1.107,1.1075,1.1093,1.1109,1.1143,1.1177,1.1206,1.1211]],[1791464209062,1.0845,1.0908,[28.2,499.98,125.52,43.2,312.88,499.39,246.82,84.05,498.94,135.22,499.55,946.15,134.67,499.08,70.45,99.25,499.67,134.1,499.23,499.85],[499.59,13.09,137.48,498.91,317.52,138.05,252.38,499.32,138.63,499.72,499.05,139.19,102.78,499.48,139.77,69.96,499.9,1101.67,499.21,499.61],[1.0845,1.0822,1.0821,1.08,1.0789,1.0786,1.0778,1.0776,1.0753,1.0732,1.072,1.0703,1.0688,1.0687,1.0674,1.0672,1.0654,1.0643,1.0622,1.059],[1.0908,1.0909,1.0911,1.0941,1.0949,1.0956,1.0973,1.0974,1.1002,1.1007,1.1041,1.1047,1.1052,1.1075,1.1093,1.1104,1.1109,1.1128,1.1143,1.1177]],[1791464504604,1.0657,1.072,[27.71,249.09,93.66,308.41,499.61,499.45,133.55,98.54,133.01,499.83,499.45,132.45,526.55,71.3,499.94,499.71,131.91,499.18,499.73,1029.8],[13.94,499.65,110.54,44.1,499.45,10.78,499.35,499.79,136.34,314.48,499.15,136.91,499.04,69.82,137.48,499.0,498.91,498.91,102.06,102.78],[1.0657,1.0645,1.0643,1.0635,1.063,1.0604,1.0599,1.0596,1.0556,1.0545,1.0537,1.0512,1.051,1.0486,1.0481,1.0476,1.0469,1.0443,1.0411,1.0402],[1.072,1.0722,1.0732,1.0757,1.0764,1.0776,1.0785,1.0818,1.0821,1.0844,1.0851,1.0866,1.0896,1.0909,1.0911,1.0919,1.0941,1.0965,1.0974,1.1052]],[1791464804369,1.0712,1.0771,[23.57,248.47,310.56,499.88,134.67,499.81,134.1,499.0,1030.13,133.55,98.54,499.47,133.01,1043.95,569.0,499.22,132.45,499.94,499.18,499.73],[514.85,10.78,44.3,499.24,499.88,136.34,314.82,636.75,252.51,499.04,499.45,137.48,138.05,71.26,102.06,499.45,499.75,1093.65,102.78,499.12],[1.0712,1.071,1.0709,1.0704,1.0688,1.0657,1.0643,1.0617,1.0609,1.0599,1.0596,1.0582,1.0556,1.0545,1.0537,1.0532,1.0512,1.0459,1.0443,1.0411],[1.0771,1.0776,1.0804,1.0806,1.082,1.0821,1.0856,1.0866,1.0884,1.0896,1.0905,1.0911,1.0956,1.0963,1.0974,1.1001,1.1032,1.1047,1.1052,1.1067]],[1791465102204,1.0739,1.0815,[499.36,311.4,72.98,13.93,99.6,99.49,134.67,99.32,499.73,99.16,499.48,98.99,134.1,3334.51,499.33,133.55,98.54,1048.81,499.42,133.01],[44.34,56.26,136.34,499.59,136.91,499.48,499.27,137.48,317.29,71.16,138.05,102.06,499.08,138.63,499.63,102.78,499.96,499.06,499.74,1103.26],[1.0739,1.0738,1.0732,1.0712,1.071,1.0698,1.0688,1.068,1.0678,1.0662,1.065,1.0644,1.0643,1.0633,1.0624,1.0599,1.0596,1.0594,1.0581,1.0556],[1.0815,1.0819,1.0821,1.0837,1.0866,1.0882,1.0901,1.0911,1.0941,1.0947,1.0956,1.0974,1.0993,1.1002,1.1005,1.1052,1.1061,1.1115,1.113,1.1144]],[1791465402125,1.0785,1.0836,[16.18,135.78,312.33,499.5,72.98,499.69,99.6,99.49,499.22,134.67,99.32,414.19,99.16,499.81,99.0,98.99,134.1,499.38,1050.59,133.55],[17.34,499.24,181.46,498.99,137.48,316.94,499.78,138.05,102.06,499.45,138.63,254.49,499.12,69.44,102.52,139.19,102.78,499.87,499.5,1100.78],[1.0785,1.0776,1.077,1.0765,1.0732,1.0723,1.071,1.0698,1.069,1.0688,1.068,1.0675,1.0662,1.0657,1.0645,1.0644,1.0643,1.0625,1.0612,1.0599],[1.0836,1.0853,1.0866,1.0895,1.0911,1.0929,1.0936,1.0956,1.0974,1.0977,1.1002,1.1017,1.1018,1.1022,1.1024,1.1047,1.1052,1.1059,1.11,1.1119]],[1791465703516,1.0806,1.0858,[14.05,312.97,499.44,135.78,499.74,72.98,99.6,1963.45,99.49,499.22,134.67,99.32,99.16,499.81,99.04,98.99,134.1,1052.17,499.38,72.15],[519.01,136.91,498.99,137.48,316.94,499.78,138.05,252.19,102.06,499.45,138.63,499.12,102.52,70.67,139.19,102.78,499.87,499.5,1099.79,499.74],[1.0806,1.0792,1.0787,1.0776,1.0747,1.0732,1.071,1.07,1.0698,1.069,1.0688,1.068,1.0662,1.0657,1.0649,1.0644,1.0643,1.0628,1.0625,1.0611],[1.0858,1.0866,1.0895,1.0911,1.0929,1.0936,1.0956,1.0965,1.0974,1.0977,1.1002,1.1018,1.1024,1.1042,1.1047,1.1052,1.1059,1.11,1.1109,1.113]],[1791466003669,1.0793,1.0858,[22.67,499.62,312.59,135.78,499.74,72.98,499.69,99.6,99.49,2798.07,134.67,99.32,99.16,499.81,99.05,98.99,134.1,1052.17,499.38,70.05],[519.01,136.91,498.99,137.48,499.78,138.05,318.04,102.06,499.45,252.93,138.63,499.12,102.54,70.67,139.19,102.78,499.87,499.5,1102.66,499.12],[1.0793,1.0791,1.0779,1.0776,1.0747,1.0732,1.0723,1.071,1.0698,1.0696,1.0688,1.068,1.0662,1.0657,1.065,1.0644,1.0643,1.0628,1.0625,1.0614],[1.0858,1.0866,1.0895,1.0911,1.0936,1.0956,1.0967,1.0974,1.0977,1.0997,1.1002,1.1018,1.1026,1.1042,1.1047,1.1052,1.1059,1.11,1.1138,1.1141]],[1791466601326,1.0804,1.0858,[15.13,312.94,499.3,135.78,499.36,72.98,99.71,99.6,499.97,99.49,134.67,991.29,99.32,99.16,499.81,98.99,134.1,98.84,499.38,1051.28],[519.01,136.91,498.99,137.48,499.78,317.43,138.05,252.13,102.06,499.45,102.31,138.63,499.12,70.67,139.19,102.78,499.87,499.5,1102.46,499.12],[1.0804,1.0791,1.0784,1.0776,1.0739,1.0732,1.0722,1.071,1.0706,1.0698,1.0688,1.0682,1.068,1.0662,1.0657,1.0644,1.0643,1.0628,1.0625,1.0619],[1.0858,1.0866,1.0895,1.0911,1.0936,1.0946,1.0956,1.0962,1.0974,1.0977,1.1001,1.1002,1.1018,1.1042,1.1047,1.1052,1.1059,1.11,1.1136,1.1141]],[1791466901652,1.0802,1.0858,[17.28,498.96,135.78,99.83,572.02,99.71,99.6,499.97,99.49,310.04,134.67,99.32,1716.16,99.16,499.81,98.99,134.1,499.38,70.05,1182.85],[19.54,136.91,499.3,137.48,499.32,499.78,138.05,102.06,499.45,138.63,499.12,70.67,139.19,102.78,499.87,499.5,322.94,499.12,499.84,499.47],[1.0802,1.08,1.0776,1.0734,1.0732,1.0722,1.071,1.0706,1.0698,1.0691,1.0688,1.068,1.0666,1.0662,1.0657,1.0644,1.0643,1.0625,1.0614,1.0599],[1.0858,1.0866,1.0878,1.0911,1.0926,1.0936,1.0956,1.0974,1.0977,1.1002,1.1018,1.1042,1.1047,1.1052,1.1059,1.11,1.1136,1.1141,1.1182,1.1224]],[1791467201365,1.0803,1.086,[16.2,313.23,499.39,135.78,499.03,99.83,72.98,99.71,99.6,499.97,2662.66,499.74,99.49,134.67,99.32,99.16,98.99,134.1,1052.77,499.38],[20.63,136.91,499.93,637.2,499.14,138.05,102.06,499.45,318.97,138.63,253.25,499.12,70.67,139.19,102.78,499.87,499.5,499.12,499.84,1109.99],[1.0803,1.0801,1.0786,1.0776,1.0755,1.0734,1.0732,1.0722,1.071,1.0706,1.0702,1.0701,1.0698,1.0688,1.068,1.0662,1.0644,1.0643,1.0634,1.0625],[1.086,1.0866,1.0868,1.0911,1.0946,1.0956,1.0974,1.0977,1.0999,1.1002,1.1011,1.1018,1.1042,1.1047,1.1052,1.1059,1.11,1.1141,1.1182,1.1212]],[1791467501060,1.0817,1.0866,[343.98,499.81,135.78,499.03,99.83,72.98,99.71,4248.1,99.6,499.97,499.74,99.49,134.67,99.32,99.16,72.39,98.99,134.1,1053.36,499.38],[89.1,499.39,17.43,637.2,499.14,138.05,317.87,102.06,499.45,252.66,138.63,499.12,139.19,102.78,499.87,83.23,499.5,499.12,1105.14,499.84],[1.0817,1.0795,1.0776,1.0755,1.0734,1.0732,1.0722,1.0714,1.071,1.0706,1.0701,1.0698,1.0688,1.068,1.0662,1.0646,1.0644,1.0643,1.064,1.0625],[1.0866,1.088,1.0891,1.0911,1.0946,1.0956,1.0961,1.0974,1.0977,1.0985,1.1002,1.1018,1.1047,1.1052,1.1059,1.1098,1.11,1.1141,1.1163,1.1182]],[1791467801221,1.086,1.0911,[19.55,314.88,499.15,136.34,499.1,634.71,2305.43,499.55,99.83,72.98,99.71,99.6,99.49,134.67,99.32,499.73,74.68,99.16,499.67,98.99],[116.75,29.53,499.87,44.85,138.05,101.97,102.06,499.59,318.97,138.63,252.54,499.93,139.19,499.41,102.78,499.0,139.77,94.72,499.43,1108.4],[1.086,1.0858,1.0851,1.0821,1.0803,1.0776,1.0768,1.0743,1.0734,1.0732,1.0722,1.071,1.0698,1.0688,1.068,1.0678,1.0669,1.0662,1.0654,1.0644],[1.0911,1.0936,1.0938,1.0939,1.0956,1.0964,1.0974,1.098,1.0999,1.1002,1.1028,1.1036,1.1047,1.1049,1.1052,1.1089,1.1093,1.1143,1.1148,1.1196]],[1791468101190,1.0864,1.0911,[17.38,315.0,499.95,136.34,499.1,99.3,99.19,634.71,99.08,499.55,2235.86,99.83,72.98,99.71,99.6,99.49,134.67,99.32,499.73,69.39],[43.64,28.43,102.81,138.05,499.04,102.06,138.63,499.02,139.19,102.78,320.97,499.3,139.77,77.82,499.65,499.84,499.88,499.82,1117.51,21.46],[1.0864,1.0862,1.0845,1.0821,1.0803,1.0794,1.0782,1.0776,1.077,1.0743,1.0739,1.0734,1.0732,1.0722,1.071,1.0698,1.0688,1.068,1.0678,1.0676],[1.0911,1.0935,1.0937,1.0956,1.0968,1.0974,1.1002,1.1016,1.1047,1.1052,1.1068,1.1071,1.1093,1.1117,1.1128,1.1182,1.1183,1.1232,1.1288,1.1295]],[1791468400824,1.0821,1.0886,[61.68,28.03,498.98,135.78,99.08,98.97,99.94,99.83,72.98,499.83,99.71,99.6,99.49,499.36,134.67,499.87,99.32,309.29,99.16,499.34],[539.95,137.48,499.04,102.81,138.05,499.91,102.06,318.97,138.63,499.25,75.11,139.19,499.41,102.78,499.98,139.77,1099.1,499.81,499.12,499.6],[1.0821,1.0779,1.0777,1.0776,1.077,1.0758,1.0746,1.0734,1.0732,1.0726,1.0722,1.071,1.0698,1.0693,1.0688,1.0681,1.068,1.0665,1.0662,1.0647],[1.0886,1.0911,1.092,1.0937,1.0956,1.0963,1.0974,1.0999,1.1002,1.1021,1.1045,1.1047,1.1049,1.1052,1.1086,1.1093,1.1102,1.1107,1.1191,1.1227]],[1791468700990,1.079,1.0848,[21.58,135.78,499.77,99.88,72.98,99.77,310.85,599.02,99.55,499.36,99.44,134.67,246.85,499.86,134.1,1052.37,499.42,70.03,133.55,98.54],[499.01,16.27,136.91,499.39,315.95,499.31,137.48,102.81,499.0,138.05,102.06,499.04,138.63,499.7,70.64,139.19,102.78,1096.82,499.98,499.46],[1.079,1.0776,1.0771,1.074,1.0732,1.0728,1.0719,1.0716,1.0704,1.0693,1.0692,1.0688,1.0686,1.0658,1.0643,1.063,1.0626,1.061,1.0599,1.0596],[1.0848,1.0849,1.0866,1.088,1.0895,1.0902,1.0911,1.0937,1.0943,1.0956,1.0974,1.0992,1.1002,1.1031,1.1038,1.1047,1.1052,1.1079,1.1086,1.1099]],[1791469002508,1.079,1.0849,[21.58,135.78,499.77,599.29,72.98,99.77,99.66,310.5,99.55,247.15,499.36,99.44,134.67,499.86,544.21,134.1,499.42,70.03,133.55,98.54],[16.27,499.15,136.91,44.57,499.39,499.31,137.48,317.06,499.0,101.8,138.05,102.06,499.04,138.63,499.7,70.64,139.19,102.78,1096.72,499.98],[1.079,1.0776,1.0771,1.074,1.0732,1.0728,1.0716,1.0707,1.0704,1.0699,1.0693,1.0692,1.0688,1.0658,1.065,1.0643,1.0626,1.061,1.0599,1.0596],[1.0849,1.0851,1.0866,1.087,1.088,1.0902,1.0911,1.0933,1.0943,1.0946,1.0956,1.0974,1.0992,1.1002,1.1031,1.1038,1.1047,1.1052,1.1078,1.1086]],[1791469300841,1.0776,1.0816,[135.78,22.57,499.64,99.88,72.98,99.77,310.88,499.41,99.66,99.55,499.36,99.44,134.67,499.86,1043.7,134.1,499.42,133.55,98.54,98.32],[22.71,499.26,44.48,499.61,136.91,499.31,137.48,252.37,317.26,499.0,101.8,138.05,102.06,499.04,70.37,138.63,499.02,499.7,139.19,102.78],[1.0776,1.0747,1.0745,1.074,1.0732,1.0728,1.072,1.0717,1.0716,1.0704,1.0693,1.0692,1.0688,1.0658,1.065,1.0643,1.0626,1.0599,1.0596,1.0572],[1.0816,1.083,1.0849,1.0861,1.0866,1.0902,1.0911,1.0925,1.094,1.0943,1.0946,1.0956,1.0974,1.0992,1.0995,1.1002,1.1016,1.1031,1.1047,1.1052]],[1791470500291,1.0846,1.091,[30.37,136.34,499.99,499.62,135.78,499.83,99.88,4097.55,72.98,99.77,499.79,99.66,99.55,310.36,499.64,99.44,134.67,90.51,134.1,499.92],[499.68,137.48,27.34,102.82,499.55,138.05,102.06,138.63,751.64,499.72,139.19,499.37,102.78,499.0,139.77,77.85,499.74,499.34,498.93,325.84],[1.0846,1.0821,1.0799,1.0791,1.0776,1.0749,1.074,1.0735,1.0732,1.0728,1.0725,1.0716,1.0704,1.0702,1.0699,1.0692,1.0688,1.0648,1.0643,1.0614],[1.091,1.0911,1.0936,1.0938,1.0955,1.0956,1.0974,1.1002,1.1005,1.1007,1.1047,1.1048,1.1052,1.1089,1.1093,1.1121,1.113,1.1171,1.1212,1.1236]],[1791470800082,1.086,1.0911,[21.72,499.82,314.01,136.34,499.62,135.78,2244.88,499.83,99.88,72.98,99.77,499.79,99.66,99.55,499.64,99.44,134.67,70.47,499.64,134.1],[137.48,26.24,499.78,101.76,138.05,102.06,499.04,138.63,499.63,139.19,320.42,102.78,253.48,499.3,139.77,77.85,499.51,499.88,498.93,1112.26],[1.086,1.0842,1.0828,1.0821,1.0791,1.0776,1.0772,1.0749,1.074,1.0732,1.0728,1.0725,1.0716,1.0704,1.0699,1.0692,1.0688,1.0678,1.0676,1.0643],[1.0911,1.0934,1.0936,1.0942,1.0956,1.0974,1.0992,1.1002,1.1005,1.1047,1.1049,1.1052,1.1069,1.1071,1.1093,1.1121,1.1125,1.1183,1.1212,1.1235]],[1791471099878,1.0865,1.0911,[18.47,136.34,499.88,499.28,99.19,499.16,135.78,312.24,99.03,3894.37,99.88,72.98,99.77,499.79,99.66,99.55,499.64,99.44,134.67,70.47],[79.65,29.54,101.76,138.05,499.73,102.06,138.63,499.54,499.63,252.82,139.19,102.78,499.08,499.3,139.77,499.55,97.0,499.61,499.39,498.93],[1.0865,1.0821,1.082,1.0807,1.0782,1.0781,1.0776,1.0767,1.0764,1.0752,1.074,1.0732,1.0728,1.0725,1.0716,1.0704,1.0699,1.0692,1.0688,1.0678],[1.0911,1.094,1.0942,1.0956,1.0959,1.0974,1.1002,1.1003,1.1005,1.104,1.1047,1.1052,1.1066,1.1071,1.1093,1.1101,1.115,1.1152,1.1197,1.1212]],[1791471399982,1.0846,1.0911,[30.37,499.03,136.34,499.05,99.19,135.78,99.03,99.99,499.69,99.88,72.98,99.77,310.94,99.66,2122.64,499.23,99.55,499.64,99.44,134.67],[579.37,28.44,499.96,101.76,138.05,499.27,102.06,570.74,138.63,499.39,139.19,102.78,499.96,139.77,499.41,93.62,499.61,1107.61,499.39,499.92],[1.0846,1.0825,1.0821,1.0802,1.0782,1.0776,1.0764,1.0752,1.0746,1.074,1.0732,1.0728,1.0722,1.0716,1.0715,1.0713,1.0704,1.0699,1.0692,1.0688],[1.0911,1.0938,1.094,1.0942,1.0956,1.0973,1.0974,1.0997,1.1002,1.1024,1.1047,1.1052,1.1061,1.1093,1.1098,1.1145,1.1152,1.1188,1.1197,1.1209]],[1791472000137,1.085,1.0911,[28.21,499.26,136.34,99.47,499.76,99.19,499.02,135.78,99.99,72.98,99.77,2919.84,499.23,99.55,499.64,134.67,70.47,499.64,309.46,99.21],[579.37,27.34,134.55,637.64,102.06,500.0,138.63,499.39,139.19,102.78,499.96,139.77,499.41,93.62,323.32,499.61,499.39,499.92,499.37,1117.51],[1.085,1.083,1.0821,1.0812,1.0794,1.0782,1.0778,1.0776,1.0752,1.0732,1.0728,1.0715,1.0713,1.0704,1.0699,1.0688,1.0678,1.0676,1.0671,1.0668],[1.0911,1.0937,1.0939,1.0956,1.0974,1.0989,1.1002,1.1024,1.1047,1.1052,1.1061,1.1093,1.1098,1.1145,1.1149,1.1152,1.1197,1.1209,1.1247,1.1288]],[1791472302157,1.0814,1.0864,[12.98,28.11,313.35,499.95,99.19,135.78,499.31,99.99,72.98,99.77,499.69,2043.54,499.23,99.55,499.64,134.67,499.64,99.21,134.1,71.15],[18.47,136.91,499.08,79.65,102.83,637.64,102.06,500.0,138.63,319.49,499.39,253.87,139.19,70.72,102.78,499.96,499.41,499.61,1107.81,499.39],[1.0814,1.0812,1.0805,1.0798,1.0782,1.0776,1.0761,1.0752,1.0732,1.0728,1.0723,1.0716,1.0713,1.0704,1.0699,1.0688,1.0676,1.0668,1.0643,1.062],[1.0864,1.0866,1.0897,1.0911,1.0939,1.0956,1.0974,1.0989,1.1002,1.1017,1.1024,1.1038,1.1047,1.105,1.1052,1.1061,1.1098,1.1152,1.119,1.1197]],[1791472599591,1.0812,1.0834,[4.32,19.41,99.19,135.78,499.68,311.89,99.99,499.69,72.98,99.77,499.65,99.55,134.67,99.21,498.98,1488.08,134.1,499.83,69.97,133.55],[421.44,31.51,136.91,499.12,31.54,498.99,79.65,499.87,102.83,317.52,138.05,498.95,252.24,102.06,499.35,138.63,69.47,499.75,139.19,102.78],[1.0812,1.0784,1.0782,1.0776,1.0769,1.0755,1.0752,1.0746,1.0732,1.0728,1.0722,1.0704,1.0688,1.0668,1.0662,1.0652,1.0643,1.0612,1.0601,1.0599],[1.0834,1.0864,1.0866,1.0874,1.0877,1.0895,1.0911,1.0938,1.0939,1.0949,1.0956,1.0966,1.0967,1.0974,1.0999,1.1002,1.1027,1.1032,1.1047,1.1052]],[1791472901925,1.0812,1.0866,[4.32,44.22,499.3,99.19,135.78,99.99,499.69,72.98,99.77,499.65,99.55,134.67,619.32,99.21,499.08,498.98,134.1,87.03,133.55,499.38],[636.75,22.87,499.49,79.65,101.79,499.14,138.05,499.59,318.77,138.63,498.93,139.19,499.37,73.08,499.8,499.11,1103.65,499.56,499.37,21.46],[1.0812,1.0786,1.0784,1.0782,1.0776,1.0752,1.0746,1.0732,1.0728,1.0722,1.0704,1.0688,1.0678,1.0668,1.0664,1.0662,1.0643,1.0614,1.0599,1.058],[1.0866,1.089,1.0906,1.0911,1.0945,1.0946,1.0956,1.098,1.0992,1.1002,1.1014,1.1047,1.1048,1.1073,1.1082,1.1116,1.1148,1.1151,1.1247,1.1295]],[1791473799734,1.0513,1.058,[499.37,132.45,29.32,131.91,303.34,499.61,499.13,131.35,499.68,130.81,499.18,999.74,130.28,500.52,99.06,74.17,499.51,999.32,99.23,499.95],[10.58,133.55,10.6,10.62,566.85,134.1,499.64,499.68,102.55,134.67,99.6,499.37,71.86,135.22,199.76,499.08,499.26,198.17,135.78,199.52],[1.0513,1.0512,1.0471,1.0469,1.046,1.0452,1.0442,1.0425,1.041,1.0382,1.0378,1.036,1.034,1.032,1.0319,1.0301,1.0278,1.026,1.023,1.0224],[1.058,1.0599,1.06,1.062,1.0635,1.0643,1.0676,1.0677,1.0682,1.0688,1.071,1.0716,1.0725,1.0732,1.074,1.0756,1.076,1.077,1.0776,1.0785]],[1791474399167,1.0382,1.0456,[7.27,55.85,130.28,499.33,499.15,129.74,298.32,499.8,499.91,245.26,129.2,499.32,569.37,128.67,499.8,499.36,499.87,499.36,499.93,99.99],[499.8,303.25,250.16,131.91,499.9,50.41,499.99,132.45,133.01,499.68,1048.51,499.07,133.55,499.52,69.1,134.1,499.95,99.32,198.83,499.32],[1.0382,1.0343,1.034,1.0338,1.0313,1.0297,1.0287,1.0284,1.0265,1.0262,1.0254,1.0253,1.0222,1.0212,1.02,1.0191,1.016,1.0129,1.012,1.01],[1.0456,1.0457,1.0467,1.0469,1.048,1.0502,1.0504,1.0512,1.0556,1.0564,1.0591,1.0596,1.0599,1.0628,1.0631,1.0643,1.066,1.068,1.069,1.0692]],[1791474699038,1.034,1.0404,[61.01,499.39,129.74,499.85,46.23,297.89,499.91,129.2,246.07,499.18,2199.13,128.67,499.75,27.48,128.14,499.85,1076.23,499.36,499.34,99.99],[41.62,499.49,131.35,302.82,499.37,131.91,499.23,132.45,499.61,499.74,73.86,133.01,499.77,133.55,1054.84,499.95,99.32,99.42,499.32,499.55],[1.034,1.0318,1.0297,1.0285,1.0274,1.0272,1.0265,1.0254,1.0253,1.0229,1.0219,1.0212,1.0199,1.0178,1.017,1.0139,1.0134,1.0129,1.0108,1.01],[1.0404,1.0406,1.0425,1.0442,1.0447,1.0469,1.0488,1.0512,1.0518,1.0543,1.0551,1.0556,1.0566,1.0599,1.0655,1.066,1.068,1.069,1.0692,1.072]],[1791474999107,0.99205,0.99979,[0.99,124.48,499.55,499.12,123.97,499.09,14.7,123.46,68.52,499.66,499.55,74.18,122.95,282.74,500.0,99.14,335.27,499.84,958.35,499.3],[499.89,25.0,126.04,499.89,126.55,499.12,127.08,499.65,127.61,498.99,294.84,76.26,128.14,499.49,499.16,499.66,99.64,1019.8,99.93,499.0],[0.99205,0.98795,0.9853,0.98446,0.98387,0.98054,0.98,0.97981,0.9789,0.9778,0.97759,0.976,0.97576,0.97495,0.97465,0.972,0.969,0.96868,0.96803,0.96577],[0.99979,0.9998,1.0003,1.0038,1.0044,1.0063,1.0086,1.0094,1.0128,1.0142,1.0167,1.0168,1.017,1.0173,1.0187,1.0218,1.0272,1.0301,1.0302,1.031]],[1791475298766,0.98387,0.99099,[123.97,68.61,499.89,14.7,123.46,499.7,499.33,122.95,70.14,2480.91,99.14,122.44,499.26,499.11,499.41,280.72,121.93,499.63,499.09,499.19],[499.46,99.1,99.12,125.0,499.43,125.52,499.72,34.96,289.86,100.0,126.04,253.43,499.99,51.22,499.52,127.08,499.04,499.34,499.61,93.54],[0.98387,0.9802,0.98017,0.98,0.97981,0.9798,0.97716,0.97576,0.9742,0.97367,0.972,0.97173,0.97132,0.97104,0.96973,0.968,0.96772,0.96454,0.96164,0.95998],[0.99099,0.991,0.9912,0.99205,0.99489,0.99616,0.99744,0.9988,0.9995,1.0,1.0003,1.0017,1.004,1.0044,1.0071,1.0086,1.0102,1.0108,1.0134,1.0167]],[1791475598924,0.98795,0.99599,[124.48,499.72,499.96,123.97,68.74,284.72,499.58,14.7,123.46,499.28,499.74,122.95,3139.51,84.58,99.14,122.44,499.41,957.74,499.57,499.63],[499.99,14.94,125.52,99.7,499.79,126.04,290.44,499.1,499.04,51.22,499.57,127.08,499.04,499.34,127.61,569.53,499.56,499.71,1016.63,99.64],[0.98795,0.98564,0.98418,0.98387,0.982,0.98178,0.98149,0.98,0.97981,0.97899,0.97605,0.97576,0.9747,0.9722,0.972,0.97173,0.96973,0.96741,0.96628,0.96454],[0.99599,0.996,0.99616,0.997,0.99758,1.0003,1.0015,1.0022,1.0041,1.0044,1.0072,1.0086,1.0102,1.0108,1.0128,1.0134,1.0195,1.024,1.0269,1.0272]],[1791475898761,0.98796,0.99579,[499.91,124.48,24.68,248.17,285.53,499.03,66.93,123.97,499.58,14.7,123.46,499.28,2589.64,499.74,122.95,81.69,99.14,122.44,499.41,957.46],[499.89,13.94,125.52,499.63,126.04,499.1,499.04,51.22,499.57,127.08,499.04,499.34,127.61,569.53,295.51,499.56,499.71,1015.84,99.64,102.77],[0.98796,0.98795,0.987,0.9848,0.98457,0.98428,0.9842,0.98387,0.98149,0.98,0.97981,0.97899,0.97833,0.97605,0.97576,0.9725,0.972,0.97173,0.96973,0.96713],[0.99579,0.9958,0.99616,0.99926,1.0003,1.0022,1.0041,1.0044,1.0072,1.0086,1.0102,1.0108,1.0128,1.0134,1.019,1.0195,1.024,1.0261,1.0272,1.0277]],[1791476198780,0.98796,0.9958,[499.91,99.78,24.68,61.08,499.39,123.97,499.58,14.7,123.46,283.99,499.28,1255.24,499.74,122.95,81.69,99.14,122.44,499.41,958.01,499.57],[513.83,125.52,499.63,126.04,499.1,499.04,51.22,253.36,499.57,127.08,499.04,499.34,293.62,127.61,569.53,499.56,1013.56,499.71,499.2,99.08],[0.98796,0.98795,0.987,0.9852,0.98499,0.98387,0.98149,0.98,0.97981,0.97928,0.97899,0.97608,0.97605,0.97576,0.9725,0.972,0.97173,0.96973,0.96769,0.96628],[0.9958,0.99616,0.99926,1.0003,1.0022,1.0041,1.0044,1.0054,1.0072,1.0086,1.0102,1.0108,1.0125,1.0128,1.0134,1.0195,1.0238,1.024,1.04,1.043]],[1791477098467,0.99206,0.99615,[576.39,499.53,61.25,44.41,499.21,247.19,123.97,499.57,123.46,362.38,499.98,122.95,499.46,282.74,499.86,69.13,499.87,122.44,499.33,499.77],[499.07,125.52,41.96,499.79,126.04,499.29,126.55,499.83,127.08,293.36,499.98,69.87,127.61,499.33,499.58,499.89,102.15,499.17,1016.83,499.51],[0.99206,0.98916,0.98795,0.9868,0.98659,0.98481,0.98387,0.98341,0.97981,0.9794,0.97844,0.97576,0.9755,0.97496,0.97439,0.9737,0.9725,0.97173,0.96958,0.96667],[0.99615,0.99616,0.9991,0.99958,1.0003,1.0026,1.0044,1.0057,1.0086,1.0116,1.0121,1.0126,1.0128,1.0149,1.0154,1.0181,1.0215,1.025,1.0271,1.0278]],[1791477404333,0.98821,0.99615,[499.05,34.59,61.25,499.52,123.97,499.98,284.29,123.46,499.98,122.95,499.46,499.86,69.13,830.84,499.87,122.44,499.33,957.57,499.77,499.23],[499.07,110.57,40.95,499.57,126.04,499.29,126.55,499.83,252.93,127.08,499.98,293.57,69.87,127.61,499.33,499.58,101.77,499.89,499.17,1016.43],[0.98821,0.9882,0.98795,0.98524,0.98387,0.98228,0.9803,0.97981,0.97844,0.97576,0.9755,0.97439,0.9737,0.97288,0.9725,0.97173,0.96958,0.96724,0.96667,0.96376],[0.99615,0.99616,0.9989,0.99914,1.0003,1.0026,1.0044,1.0057,1.0077,1.0086,1.0121,1.0123,1.0126,1.0128,1.0149,1.0154,1.0177,1.0181,1.025,1.0267]],[1791477697932,0.98461,0.99205,[499.2,50.21,52.15,499.43,123.46,283.77,499.88,122.95,499.63,71.92,122.44,499.57,121.93,499.99,499.45,99.94,951.26,499.87,499.89,499.33],[75.4,19.89,499.35,110.57,499.0,499.13,126.04,499.55,499.99,126.55,291.86,499.52,127.08,94.37,499.33,101.75,499.89,1014.45,499.17,499.51],[0.98461,0.9846,0.98387,0.98119,0.97981,0.97853,0.97824,0.97576,0.97393,0.9719,0.97173,0.96815,0.96772,0.96524,0.96234,0.961,0.96087,0.95945,0.95765,0.95657],[0.99205,0.9945,0.99473,0.99616,0.99801,0.99827,1.0003,1.0011,1.004,1.0044,1.0064,1.0071,1.0086,1.0147,1.0149,1.0175,1.0181,1.0247,1.025,1.0278]],[1791477998142,0.98811,0.99615,[499.98,50.39,124.48,52.15,285.3,499.61,499.09,123.46,499.9,122.95,76.03,499.99,122.44,499.46,804.88,499.29,499.92,955.24,499.66,99.94],[499.07,110.57,26.98,499.67,126.04,499.44,126.55,499.47,252.98,127.08,293.13,499.48,127.61,499.28,499.33,192.38,499.89,499.17,1015.74,499.51],[0.98811,0.9881,0.98795,0.98387,0.9838,0.98349,0.98053,0.97981,0.97828,0.97576,0.9748,0.97464,0.97173,0.97171,0.97091,0.96949,0.96697,0.96489,0.9646,0.961],[0.99615,0.99616,0.9991,0.99935,1.0003,1.0029,1.0044,1.007,1.0079,1.0086,1.0108,1.0111,1.0128,1.0148,1.0149,1.0179,1.0181,1.025,1.026,1.0278]],[1791478297628,0.98812,0.99615,[499.99,499.98,201.57,124.48,52.15,499.54,499.9,284.23,123.46,499.41,499.86,122.95,85.68,499.33,122.44,499.77,499.24,956.35,499.66,499.12],[499.07,110.57,33.0,499.1,126.04,290.75,499.64,126.55,499.17,127.08,499.7,499.21,127.61,1076.11,499.72,101.76,499.21,499.71,499.17,499.2],[0.98812,0.98811,0.9881,0.98795,0.98387,0.98335,0.98212,0.9801,0.97981,0.97923,0.97629,0.97576,0.9736,0.97336,0.97173,0.97043,0.96751,0.96601,0.9646,0.9617],[0.99615,0.99616,1.0,1.0002,1.0003,1.0026,1.0033,1.0044,1.0064,1.0086,1.0095,1.0126,1.0128,1.0152,1.0157,1.0176,1.0188,1.0219,1.025,1.04]]]}