{"schema":1,"coin":"para:TTWO","symbol":"TTWO","generated_at":"2026-10-08T16:52:48+00:00","from":1791460008062,"to":1791478299763,"n":48,"levels":18,"snapshots":[[1791460008062,203.86,204.86,[179.4,20047.24,17548.45,2194.43,112549.57,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87,1666.0],[20047.6,178.24,249.95,17549.19,112546.85,1793.22,9999.65,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62,2398.5,331.01],[203.86,203.67,203.06,203.0,200.82,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16,100.0],[204.86,204.87,204.88,205.47,207.72,209.0,218.19,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5,450.0,612.98]],[1791460305814,203.87,204.85,[4998.89,179.4,20047.24,4998.21,4999.52,17548.45,2194.43,112549.57,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[4998.34,20047.6,178.24,249.95,4999.51,4999.44,17549.19,112546.85,1793.22,9999.65,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[203.87,203.86,203.67,203.51,203.15,203.06,203.0,200.82,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.85,204.86,204.87,204.88,205.15,205.4,205.47,207.72,209.0,218.19,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791460606086,203.87,204.85,[4998.89,179.4,20048.22,4998.21,4999.52,17548.45,2194.43,112549.57,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[4998.34,20047.6,178.24,249.95,4999.51,4999.44,17549.19,112546.85,1793.22,9999.65,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[203.87,203.86,203.68,203.51,203.15,203.06,203.0,200.82,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.85,204.86,204.87,204.88,205.15,205.4,205.47,207.72,209.0,218.19,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791460905476,203.87,204.73,[4978.51,179.4,20049.7,4998.21,17548.05,4999.52,2194.43,112548.8,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[4999.51,249.78,178.24,20048.91,4999.51,4999.44,17549.32,112549.57,1793.22,9999.65,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[203.87,203.86,203.84,203.51,203.22,203.15,203.0,200.98,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.73,204.74,204.87,205.02,205.15,205.4,205.64,207.89,209.0,218.19,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791461505292,204.26,204.89,[4998.24,179.74,20048.06,4999.3,4999.19,17549.35,2194.43,112543.86,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[178.25,249.98,20048.04,4998.81,4999.11,17549.42,4999.38,112545.9,1793.22,9999.65,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[204.26,204.25,204.01,203.97,203.55,203.4,203.0,201.14,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.89,204.9,205.2,205.29,205.64,205.81,205.99,208.06,209.0,218.19,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791461805172,204.26,204.89,[4998.24,179.74,20047.99,4999.3,4999.19,17548.18,2194.43,112545.0,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[178.25,249.98,20049.02,4998.81,4999.11,17549.07,4999.38,112546.31,1793.22,9999.35,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[204.26,204.25,204.03,203.97,203.55,203.41,203.0,201.16,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.89,204.9,205.21,205.29,205.64,205.83,205.99,208.08,209.0,218.9,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791462105435,204.26,204.89,[4998.24,179.74,20047.99,4999.3,4999.19,17548.18,2194.43,112545.0,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[178.25,249.98,20049.02,4998.81,4999.11,17549.07,4999.38,112545.06,1793.22,9999.35,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[204.26,204.25,204.03,203.97,203.55,203.41,203.0,201.16,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.89,204.9,205.21,205.29,205.64,205.83,205.99,208.07,209.0,218.9,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791462405311,203.4,204.56,[4999.57,20048.15,4999.03,2194.43,4998.47,17547.72,112545.46,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87,1666.0],[4999.45,20297.44,17549.05,4999.4,4998.25,112544.02,1793.22,9999.35,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62,2398.5],[203.4,203.39,203.13,203.0,202.86,202.77,200.53,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16,100.0],[204.56,204.57,205.18,205.23,205.52,207.42,209.0,218.9,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5,450.0]],[1791462704890,203.42,204.32,[4998.03,179.0,1001.63,4999.03,2194.43,4998.47,877.08,316.79,5626.99,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[249.27,1001.32,177.96,4998.53,877.27,4999.4,4998.25,5625.75,1793.22,9999.54,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[203.42,203.41,203.17,203.13,203.0,202.86,202.56,200.5,200.32,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.32,204.35,204.55,204.69,204.97,205.23,205.52,207.21,209.0,218.14,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791463606872,203.42,204.32,[4998.03,179.0,20048.4,4999.52,2194.43,4998.96,17548.9,316.79,112544.66,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[249.27,179.91,20048.2,4998.53,4998.63,17548.36,4998.71,112544.15,1793.22,9999.54,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[203.42,203.41,203.31,203.15,203.0,202.88,202.69,200.5,200.45,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.32,204.44,204.49,204.69,205.03,205.1,205.37,207.34,209.0,218.14,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791463904650,203.45,204.46,[4998.77,179.03,20048.21,4997.98,2194.43,4998.17,17548.88,112544.26,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[1926.01,249.45,20047.95,177.98,4998.63,17548.19,4998.71,112546.89,1793.22,9999.54,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[203.45,203.44,203.37,203.17,203.0,202.93,202.76,200.51,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.46,204.47,204.55,204.58,205.03,205.17,205.37,207.41,209.0,218.14,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791464206363,203.45,204.46,[4998.77,179.03,20048.21,4997.98,2194.43,4998.17,17548.88,112544.26,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[1926.01,249.45,20047.95,177.98,4998.63,17548.19,4998.71,112546.89,1793.22,9999.54,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[203.45,203.44,203.37,203.17,203.0,202.93,202.76,200.51,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.46,204.47,204.55,204.58,205.03,205.17,205.37,207.41,209.0,218.14,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791464506220,203.45,204.46,[4998.77,179.03,20048.15,4997.98,2194.43,4998.17,17548.58,112547.06,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[1926.01,249.45,20226.82,4998.63,17547.85,4998.71,112543.22,1793.22,9999.54,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[203.45,203.44,203.39,203.17,203.0,202.93,202.78,200.54,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.46,204.47,204.58,205.03,205.19,205.37,207.43,209.0,218.14,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791464804369,203.45,204.46,[4998.77,179.03,20048.15,4997.98,2194.43,4998.17,17547.72,112545.46,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[1926.01,249.45,20047.86,177.98,4998.63,17549.05,4998.71,112549.44,1793.22,9999.54,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[203.45,203.44,203.39,203.17,203.0,202.93,202.77,200.53,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.46,204.47,204.57,204.58,205.03,205.18,205.37,207.43,209.0,218.14,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791465110808,203.45,204.46,[4998.77,179.03,20048.15,4997.98,2194.43,4998.17,17547.72,112545.46,316.79,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[1926.01,249.45,20047.86,177.98,4998.63,17549.05,4998.71,112549.44,1793.22,9999.54,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[203.45,203.44,203.39,203.17,203.0,202.93,202.77,200.53,200.5,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.46,204.47,204.57,204.58,205.03,205.18,205.37,207.43,209.0,218.14,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791465404231,203.25,204.31,[4999.95,20049.63,184.88,2194.43,4998.66,4999.38,17549.78,316.79,112543.43,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[183.88,249.27,20047.47,4999.9,17548.52,4998.92,4999.95,112548.18,1793.22,9999.54,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[203.25,203.24,203.16,203.0,202.95,202.65,202.63,200.5,200.38,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.31,204.32,204.42,204.83,205.03,205.21,205.59,207.21,209.0,218.14,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791465704053,203.26,204.3,[4998.16,20048.58,184.88,2194.43,4998.66,4999.38,17548.62,316.79,112546.64,442.11,360.0,11.88,343.2,29207.41,9998.73,2332.4,2165.8,1999.2,1832.6,324.87],[4999.22,183.88,249.27,20049.51,4998.58,17548.52,4998.77,112546.03,1793.22,9999.54,224.49,226.0,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[203.26,203.25,203.16,203.0,202.95,202.65,202.64,200.5,200.4,200.05,200.0,198.0,195.0,191.7,190.09,140.0,130.0,120.0,110.0,102.16],[204.3,204.31,204.32,204.42,204.86,205.03,205.12,207.29,209.0,218.14,224.49,226.0,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791466603602,204.24,205.0,[4999.8,20049.26,4999.55,4998.23,17548.44,2194.43,112547.3,316.79,442.11,360.0,11.88,343.2,29207.41,9999.11,2332.4,2165.8,1999.2,1832.6,324.87,1666.0],[4999.95,20047.93,4998.77,4999.79,17549.35,112548.4,1793.22,213.33,9999.54,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62,2398.5],[204.24,204.23,203.98,203.76,203.72,203.0,201.98,200.5,200.05,200.0,198.0,195.0,191.7,190.75,140.0,130.0,120.0,110.0,102.16,100.0],[205.0,205.01,205.12,205.33,205.52,207.26,209.0,213.33,218.14,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5,450.0]],[1791466903215,204.74,205.27,[4999.75,20049.21,4998.96,17547.77,4998.82,2194.43,112547.0,316.79,442.11,360.0,11.88,343.2,29207.41,9999.11,2332.4,2165.8,1999.2,1832.6,324.87,1666.0],[250.43,20048.58,5000.3,4999.97,4999.13,17548.78,112545.67,1793.22,213.33,9999.54,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[204.74,204.73,204.54,204.21,204.2,203.0,202.47,200.5,200.05,200.0,198.0,195.0,191.7,190.75,140.0,130.0,120.0,110.0,102.16,100.0],[205.27,205.5,205.52,205.76,205.98,206.02,207.76,209.0,213.33,218.14,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791467203439,206.1,206.53,[4999.99,20048.44,4999.98,4999.97,17548.31,112545.33,2194.43,316.79,442.11,360.0,11.88,343.2,29207.41,9999.11,2332.4,2165.8,1999.2,1832.6,324.87,1666.0],[249.9,20048.74,4998.7,4998.53,4998.87,17549.34,1793.22,112547.8,213.33,9998.81,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[206.1,206.09,205.93,205.76,205.58,203.82,203.0,200.5,200.05,200.0,198.0,195.0,191.7,190.75,140.0,130.0,120.0,110.0,102.16,100.0],[206.53,206.88,206.9,207.15,207.25,207.39,209.0,209.15,213.33,219.08,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791467503197,206.08,206.72,[4999.5,179.28,20049.23,4999.25,4998.62,17547.83,112547.15,2194.43,316.79,442.11,360.0,11.88,343.2,9998.97,29207.41,2332.4,2165.8,1999.2,1832.6,324.87],[429.98,20048.68,4999.53,17547.86,4998.82,4999.01,114339.72,213.33,9998.81,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62,2398.5],[206.08,206.07,205.95,205.9,205.62,205.43,203.72,203.0,200.5,200.05,200.0,198.0,195.0,192.14,191.7,140.0,130.0,120.0,110.0,102.16],[206.72,206.73,207.02,207.25,207.42,207.6,209.0,213.33,219.08,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5,450.0]],[1791467802795,206.62,207.2,[20048.34,4998.27,4998.28,17547.35,4999.74,112544.34,2194.43,316.79,442.11,360.0,11.88,343.2,9998.97,29207.41,2332.4,2165.8,1999.2,1832.6,324.87,1666.0],[248.64,4998.1,20048.25,4998.92,17549.29,4998.88,1793.22,112549.01,213.33,9999.13,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[206.62,206.54,206.37,206.1,206.09,204.34,203.0,200.5,200.05,200.0,198.0,195.0,192.14,191.7,140.0,130.0,120.0,110.0,102.16,100.0],[207.2,207.39,207.41,207.51,207.93,207.94,209.0,209.69,213.33,220.78,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791468102849,206.86,207.42,[4999.81,4998.97,20049.31,4998.03,17548.21,112543.72,2194.43,316.79,442.11,360.0,11.88,343.2,9999.71,29207.41,2332.4,2165.8,1999.2,1832.6,324.87,1666.0],[20049.22,249.02,4998.62,4999.75,17548.06,4998.56,1793.22,112548.09,213.33,9999.13,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[206.86,206.74,206.63,206.53,206.11,204.35,203.0,200.5,200.05,200.0,198.0,195.0,192.97,191.7,140.0,130.0,120.0,110.0,102.16,100.0],[207.42,207.52,207.67,207.89,207.94,208.1,209.0,209.7,213.33,220.78,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791468402878,206.39,207.15,[4998.77,20049.82,4999.62,4998.05,17549.57,112544.82,2194.43,316.79,442.11,360.0,11.88,343.2,9999.71,29207.41,2332.4,2165.8,1999.2,1832.6,324.87,1666.0],[5247.11,20048.94,17548.96,4997.98,4999.27,1793.22,112548.87,213.33,9999.13,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62,2398.5],[206.39,206.38,206.34,206.19,205.86,204.1,203.0,200.5,200.05,200.0,198.0,195.0,192.97,191.7,140.0,130.0,120.0,110.0,102.16,100.0],[207.15,207.16,207.68,207.73,207.87,209.0,209.44,213.33,220.78,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5,450.0]],[1791468702589,206.85,207.49,[4999.56,179.95,20048.68,4999.24,4999.49,17548.47,112545.64,2194.43,316.79,442.11,360.0,11.88,343.2,9999.71,29207.41,2332.4,2165.8,1999.2,1832.6,324.87],[178.44,20048.36,249.17,4999.82,4998.48,17547.78,4998.0,1793.22,112545.35,213.33,9999.13,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[206.85,206.84,206.73,206.58,206.42,206.21,204.45,203.0,200.5,200.05,200.0,198.0,195.0,192.97,191.7,140.0,130.0,120.0,110.0,102.16],[207.49,207.54,207.64,207.72,208.01,208.06,208.25,209.0,209.82,213.33,220.78,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791469002508,207.16,207.6,[4998.77,20047.98,4999.64,5119.79,17549.09,112547.38,2194.43,316.79,442.11,360.0,11.88,343.2,9999.71,29207.41,2332.4,2165.8,1999.2,1832.6,324.87,1666.0],[2076.0,249.42,4998.4,20047.5,4999.92,4999.2,17548.16,1793.22,112543.38,213.33,9999.13,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[207.16,207.15,207.11,206.86,206.63,204.87,203.0,200.5,200.05,200.0,198.0,195.0,192.97,191.7,140.0,130.0,120.0,110.0,102.16,100.0],[207.6,207.85,207.92,207.94,208.07,208.3,208.46,209.0,210.22,213.33,220.78,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791469302583,207.62,208.25,[4999.49,178.54,20049.62,4997.95,4998.0,17548.61,119.98,112543.32,2194.43,316.79,442.11,360.0,11.88,343.2,9999.71,29207.41,2332.4,2165.8,1999.2,1832.6],[4998.0,20049.19,179.12,249.96,4998.77,4999.32,17547.96,1793.22,112543.19,213.33,9998.78,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[207.62,207.61,207.51,207.47,207.3,206.99,206.86,205.21,203.0,200.5,200.05,200.0,198.0,195.0,192.97,191.7,140.0,130.0,120.0,110.0],[208.25,208.26,208.28,208.3,208.63,208.74,208.78,209.0,210.55,213.33,221.85,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791470501979,208.16,208.81,[4997.92,20049.01,4999.75,4998.55,17548.04,119.98,112544.37,2194.43,316.79,442.11,360.0,11.88,343.2,9999.83,29207.41,2332.4,2165.8,1999.2,1832.6,324.87],[248.48,20047.79,4998.32,1793.22,4999.22,4998.14,17548.98,112548.58,213.33,9998.78,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[208.16,208.15,207.89,207.84,207.62,206.86,205.85,203.0,200.5,200.05,200.0,198.0,195.0,193.57,191.7,140.0,130.0,120.0,110.0,102.16],[208.81,208.94,208.96,209.0,209.26,209.39,209.44,211.22,213.33,221.85,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791470801687,208.46,209.0,[4998.87,20048.72,4999.6,4998.88,17549.29,119.98,112545.53,2194.43,316.79,442.11,360.0,11.88,343.2,9999.83,29207.41,2332.4,2165.8,1999.2,1832.6,324.87],[1793.22,248.77,20049.38,4999.7,4998.43,4999.01,17548.52,112547.74,213.33,9998.78,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[208.46,208.45,208.23,207.94,207.93,206.86,206.15,203.0,200.5,200.05,200.0,198.0,195.0,193.57,191.7,140.0,130.0,120.0,110.0,102.16],[209.0,209.05,209.24,209.28,209.49,209.69,209.76,211.54,213.33,221.85,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791471101502,208.61,209.0,[4998.3,20048.55,4998.32,4998.4,17549.47,119.98,112542.84,249.2,2194.43,316.79,442.11,360.0,11.88,343.2,9999.83,29207.41,2332.4,2165.8,1999.2,1832.6],[1793.22,4998.03,4998.32,249.15,20047.96,4999.86,17549.31,112548.19,213.33,9999.31,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[208.61,208.6,208.35,208.18,208.08,206.86,206.3,204.26,203.0,200.5,200.05,200.0,198.0,195.0,193.57,191.7,140.0,130.0,120.0,110.0],[209.0,209.21,209.31,209.37,209.4,209.55,209.92,211.7,213.33,222.95,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791471403668,208.29,208.83,[4998.96,20049.03,4998.16,4999.36,17547.41,119.98,112546.76,249.2,2194.43,316.79,442.11,360.0,11.88,343.2,9999.48,29207.41,2332.4,2165.8,1999.2,1832.6],[4999.39,248.52,4998.08,1793.22,4998.86,20048.68,17547.71,112546.23,213.33,9999.31,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[208.29,208.28,208.17,207.96,207.76,206.86,205.99,204.26,203.0,200.5,200.05,200.0,198.0,195.0,194.24,191.7,140.0,130.0,120.0,110.0],[208.83,208.84,208.95,209.0,209.07,209.08,209.6,211.41,213.33,222.95,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791472002295,210.13,210.87,[4998.99,20047.55,4998.24,4999.53,17549.81,112547.82,119.98,249.2,2194.43,316.79,442.11,360.0,11.88,343.2,9999.48,29207.41,2332.4,2165.8,1999.2,1832.6],[4999.73,20047.95,248.96,5001.2,4997.95,17548.24,112545.94,213.33,9999.31,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62,2398.5],[210.13,210.12,210.01,209.8,209.6,207.81,206.86,204.26,203.0,200.5,200.05,200.0,198.0,195.0,194.24,191.7,140.0,130.0,120.0,110.0],[210.87,210.92,210.98,211.11,211.33,211.45,213.24,213.33,222.95,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5,450.0]],[1791472302157,209.99,210.52,[4999.86,20048.89,4999.72,4999.68,17547.72,112546.76,119.98,249.2,2194.43,316.79,442.11,360.0,11.88,9998.74,343.2,29207.41,2332.4,2165.8,1999.2,1832.6],[248.41,4999.23,25048.06,4999.54,17549.6,112548.38,213.33,224.49,9997.79,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62,2398.5,331.01],[209.99,209.98,209.72,209.63,209.45,207.67,206.86,204.26,203.0,200.5,200.05,200.0,198.0,195.9,195.0,191.7,140.0,130.0,120.0,110.0],[210.52,210.76,210.86,211.04,211.39,213.18,213.33,224.49,224.72,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5,450.0,612.98]],[1791472601737,209.43,210.2,[4999.09,20049.87,4998.5,5000.0,17548.85,112547.72,119.98,249.2,2194.43,316.79,442.11,360.0,11.88,9998.74,343.2,29207.41,2332.4,2165.8,1999.2,1832.6],[4998.56,20297.88,4998.25,17548.32,4999.77,112546.34,213.33,224.49,9997.79,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62,2398.5,331.01],[209.43,209.42,209.23,209.03,208.89,207.11,206.86,204.26,203.0,200.5,200.05,200.0,198.0,195.9,195.0,191.7,140.0,130.0,120.0,110.0],[210.2,210.21,210.63,210.74,211.05,212.52,213.33,224.49,224.72,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5,450.0,612.98]],[1791472901925,209.61,210.27,[4999.2,20048.24,173.92,4999.33,4998.98,17548.08,112543.96,119.98,249.2,2194.43,316.79,442.11,360.0,11.88,9998.74,343.2,29207.41,2332.4,2165.8,1999.2],[174.52,250.25,20049.02,4999.61,4998.25,4999.7,17549.38,112544.86,213.33,224.49,9997.79,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[209.61,209.6,209.54,209.44,209.25,209.08,207.29,206.86,204.26,203.0,200.5,200.05,200.0,198.0,195.9,195.0,191.7,140.0,130.0,120.0],[210.27,210.29,210.4,210.51,210.63,210.78,210.93,212.71,213.33,224.49,224.72,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791473801310,209.34,209.94,[4999.04,20049.63,4997.97,4998.91,17547.96,112547.97,119.98,249.2,2194.43,316.79,442.11,360.0,11.88,9998.88,343.2,29207.41,2332.4,2165.8,1999.2,1832.6],[249.83,20047.55,4999.47,4999.03,4997.98,17549.25,112547.56,9998.46,224.49,228.34,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62,2398.5,331.01],[209.34,209.33,209.12,208.81,208.78,207.0,206.86,204.26,203.0,200.5,200.05,200.0,198.0,195.1,195.0,191.7,140.0,130.0,120.0,110.0],[209.94,210.12,210.15,210.22,210.53,210.65,212.41,224.03,224.49,228.34,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5,450.0,612.98]],[1791474401441,209.99,210.45,[4999.86,20048.89,4999.72,4998.43,17547.72,99990.07,112548.83,39996.22,249.2,46.85,9899.33,2194.43,9899.38,9982.06,316.79,442.11,360.0,11.88,19999.84,343.2],[250.44,20049.39,17549.3,4999.19,9998.39,4997.99,112543.48,23.86,5203.91,5203.96,5999.5,5203.64,1999.23,1999.87,1998.27,1999.7,1998.89,613.76,9999.75,235.0],[209.99,209.98,209.72,209.49,209.45,207.75,207.67,207.6,204.26,203.7,203.69,203.0,202.69,201.17,200.5,200.05,200.0,198.0,195.33,195.0],[210.45,210.78,211.31,211.92,212.28,212.59,213.09,216.91,216.92,218.47,218.8,220.12,222.88,223.2,223.52,223.68,223.84,224.0,224.26,235.0]],[1791474701304,210.29,210.88,[4998.59,20048.1,4998.75,4998.91,17547.68,6992.16,99999.23,112543.79,99998.38,249.2,46.85,9899.33,2194.43,9899.38,9982.06,316.79,442.11,360.0,11.88,19999.84],[248.84,20048.38,4997.95,4999.61,17548.82,112547.16,23.86,5203.91,5203.96,5999.5,5203.64,224.0,9999.75,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[210.29,210.28,210.12,209.95,209.75,208.1,208.05,207.96,207.75,204.26,203.7,203.69,203.0,202.69,201.17,200.5,200.05,200.0,198.0,195.33],[210.88,211.08,211.33,211.4,211.61,213.4,216.91,216.92,218.47,218.8,220.12,224.0,224.26,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791475001159,210.42,210.88,[4999.58,20047.86,4999.74,4998.91,17548.07,112547.56,99999.23,99998.38,249.2,46.85,9899.33,2194.43,9899.38,9982.06,316.79,442.11,360.0,11.88,19999.84,343.2],[248.84,4998.63,20048.05,4999.61,17549.01,112547.39,23.86,5203.91,5203.96,5999.5,5203.64,224.0,19998.17,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75],[210.42,210.41,210.25,209.95,209.88,208.09,208.05,207.75,204.26,203.7,203.69,203.0,202.69,201.17,200.5,200.05,200.0,198.0,195.33,195.0],[210.88,211.18,211.21,211.4,211.74,213.53,216.91,216.92,218.47,218.8,220.12,224.0,225.23,235.0,250.0,265.34,300.0,319.11,337.5,375.0]],[1791475300976,210.17,210.9,[4999.94,153.42,20047.74,4998.91,4999.96,17547.3,6993.14,49998.3,49999.83,49999.23,49998.58,49999.95,112544.04,47.08,9899.89,249.2,2194.43,9899.38,9982.06,316.79],[20297.02,4998.14,4999.81,17548.69,112548.18,23.98,5202.94,5203.96,5203.64,224.0,19998.17,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62,2398.5],[210.17,210.16,210.1,209.95,209.73,209.57,209.0,208.5,208.35,208.2,208.05,207.9,207.78,204.68,204.67,204.26,203.0,202.69,201.17,200.5],[210.9,211.07,211.23,211.43,213.22,217.96,217.97,218.47,220.12,224.0,225.23,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5,450.0]],[1791475600537,210.23,210.9,[4999.27,153.46,20048.88,4998.91,4999.96,17547.28,6989.79,49999.25,49998.3,49999.23,112546.27,49999.95,47.08,9899.89,249.2,2194.43,9899.38,9982.06,316.79,442.11],[248.86,20049.22,4999.83,17548.53,4999.87,112547.63,23.98,5202.94,5203.96,5203.64,224.0,19998.17,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[210.23,210.22,210.2,209.95,209.73,209.67,208.9,208.8,208.5,208.2,207.93,207.9,204.68,204.67,204.26,203.0,202.69,201.17,200.5,200.05],[210.9,211.0,211.32,211.53,211.59,213.32,217.96,217.97,218.47,220.12,224.0,225.23,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791475900812,210.29,210.9,[4998.59,20048.1,4998.04,17547.68,4999.96,6989.79,49999.25,49998.3,49999.23,112545.87,49999.95,47.08,9899.89,249.2,2194.43,9899.38,9982.06,316.79,442.11,360.0],[248.86,20048.38,4999.8,4997.95,17548.82,112547.16,23.98,5202.94,5203.96,5203.64,224.0,19998.17,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[210.29,210.28,210.09,209.75,209.73,208.9,208.8,208.5,208.2,207.96,207.9,204.68,204.67,204.26,203.0,202.69,201.17,200.5,200.05,200.0],[210.9,211.08,211.14,211.33,211.61,213.4,217.96,217.97,218.47,220.12,224.0,225.23,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791476200345,210.21,210.9,[4998.79,153.45,20049.07,4998.0,4998.43,17547.71,6989.79,49999.25,49998.3,49999.23,49999.95,112545.8,47.08,9899.89,249.2,2194.43,9899.38,9982.06,316.79,442.11],[248.86,20049.43,4999.8,4997.95,17548.15,112546.73,23.98,5202.94,5203.96,5203.64,224.0,19998.17,235.0,19487.5,557.21,1599.0,341.45,1798.88,1998.75,2198.62],[210.21,210.2,210.18,210.0,209.93,209.65,208.9,208.8,208.5,208.2,207.9,207.86,204.68,204.67,204.26,203.0,202.69,201.17,200.5,200.05],[210.9,210.98,211.14,211.33,211.5,213.29,217.96,217.97,218.47,220.12,224.0,225.23,235.0,250.0,265.34,300.0,319.11,337.5,375.0,412.5]],[1791477100127,210.17,210.78,[153.42,18.9,18.85,4998.14,18.69,4999.25,4998.75,49999.39,47.08,9899.89,249.2,136.19,2194.43,9899.38,203.77,9982.06,316.79,442.11,360.0,11.88],[18.97,248.83,19.02,19.18,23.98,5202.94,135.45,5203.96,4998.7,204.58,5203.64,4998.79,224.0,19998.17,4999.64,235.0,19487.5,557.21,1599.0,341.45],[210.17,209.98,209.46,209.39,207.66,207.61,205.71,205.05,204.68,204.67,204.26,203.27,203.0,202.69,201.75,201.17,200.5,200.05,200.0,198.0],[210.78,210.87,211.31,213.1,217.96,217.97,218.46,218.47,219.53,219.98,220.12,223.26,224.0,225.23,227.05,235.0,250.0,265.34,300.0,319.11]],[1791477401682,210.17,210.79,[153.42,18.9,18.85,4999.46,18.69,4998.52,49999.39,47.08,9899.89,249.2,4998.06,136.19,2194.43,9899.38,203.77,9982.06,316.79,442.11,360.0,11.88],[18.97,225.63,19.02,19.18,23.98,5202.94,135.45,5203.96,4998.7,204.58,5203.64,4998.79,111.9,19998.17,4999.64,115.68,235.0,19487.5,557.21,1599.0],[210.17,209.99,209.46,208.92,207.67,206.38,205.05,204.68,204.67,204.26,203.67,203.27,203.0,202.69,201.75,201.17,200.5,200.05,200.0,198.0],[210.79,210.87,211.31,213.11,217.96,217.97,218.46,218.47,219.53,219.98,220.12,223.26,223.8,225.23,227.05,231.36,235.0,250.0,265.34,300.0]],[1791477700088,210.14,210.72,[18.91,18.87,4999.46,18.7,4998.52,49999.39,47.08,9899.89,249.2,4998.06,136.19,2194.43,9899.38,203.77,9982.06,316.79,442.11,360.0,11.88,9998.56],[248.65,18.98,19.03,19.19,23.98,5202.94,135.45,5203.96,4998.7,204.58,5203.64,4998.79,111.9,19998.17,4999.64,115.68,235.0,19487.5,557.21,1599.0],[210.14,209.62,208.92,207.83,206.38,205.05,204.68,204.67,204.26,203.67,203.27,203.0,202.69,201.75,201.17,200.5,200.05,200.0,198.0,197.6],[210.72,210.94,211.47,213.26,217.96,217.97,218.46,218.47,219.53,219.98,220.12,223.26,223.8,225.23,227.05,231.36,235.0,250.0,265.34,300.0]],[1791477999760,210.11,210.72,[18.91,18.86,4999.46,18.7,4998.52,49999.39,47.08,9899.89,249.2,4998.06,136.19,2194.43,9899.38,203.77,9982.06,316.79,442.11,360.0,11.88,9998.56],[248.65,18.98,19.03,19.19,23.98,5202.94,135.45,5203.96,4998.7,204.58,5203.64,4998.79,111.9,19998.17,4999.64,115.68,235.0,19487.5,557.21,1599.0],[210.11,209.58,208.92,207.79,206.38,205.05,204.68,204.67,204.26,203.67,203.27,203.0,202.69,201.75,201.17,200.5,200.05,200.0,198.0,197.6],[210.72,210.91,211.43,213.22,217.96,217.97,218.46,218.47,219.53,219.98,220.12,223.26,223.8,225.23,227.05,231.36,235.0,250.0,265.34,300.0]],[1791478299763,210.39,211.14,[18.94,18.89,4997.97,18.73,4998.28,49999.39,47.08,9899.89,249.2,4999.85,136.19,2194.43,9899.38,203.77,9982.06,316.79,442.11,360.0,11.88,9998.56],[249.15,19.01,19.05,19.22,23.98,5202.94,135.45,5203.96,204.58,5203.64,4998.61,111.9,4999.89,19998.17,4999.6,115.68,235.0,19487.5,557.21,1599.0],[210.39,209.86,209.12,208.07,206.37,205.05,204.68,204.67,204.26,203.66,203.27,203.0,202.69,201.75,201.17,200.5,200.05,200.0,198.0,197.6],[211.14,211.19,211.72,213.51,217.96,217.97,218.46,218.47,219.98,220.12,220.3,223.8,224.11,225.23,227.98,231.36,235.0,250.0,265.34,300.0]]]}