{"schema":1,"coin":"para:UNITREE","symbol":"UNITREE","generated_at":"2026-10-08T16:52:48+00:00","from":1791457608963,"to":1791478301366,"n":48,"levels":20,"snapshots":[[1791457608963,63.637,63.678,[19.09,19.09,19.09,17.18,298.36,17.17,19.07,19.07,17.16,17.16,17.16,12.71,12.71,18.42,12.7,12.7,12.7,12.7,12.7,12.7],[17.19,16.56,12.1,17.2,17.83,18.48,18.48,19.12,18.48,14.66,16.57,20.4,19.13,18.49,19.13,17.22,17.86,18.5,19.14,12.76],[63.637,63.629,63.621,63.617,63.616,63.59,63.581,63.573,63.565,63.558,63.549,63.544,63.539,63.531,63.522,63.514,63.513,63.505,63.497,63.489],[63.678,63.679,63.685,63.694,63.695,63.709,63.717,63.726,63.734,63.742,63.75,63.758,63.766,63.773,63.782,63.79,63.791,63.805,63.814,63.817]],[1791457908611,63.691,63.737,[12.74,12.74,205.67,14.0,14.0,14.0,12.73,14.0,14.0,14.63,13.99,13.99,14.62,12.71,13.98,12.71,13.98,12.71,13.98,13.97],[12.11,14.02,14.02,14.03,14.03,15.31,14.03,14.67,14.04,14.04,14.04,14.04,14.05,14.05,14.69,14.05,14.05,14.69,4999.47,50.49],[63.691,63.683,63.675,63.646,63.638,63.634,63.629,63.619,63.616,63.604,63.595,63.585,63.58,63.572,63.562,63.548,63.539,63.532,63.525,63.513],[63.737,63.738,63.747,63.756,63.765,63.782,63.791,63.792,63.801,63.815,63.827,63.832,63.842,63.854,63.855,63.864,63.881,63.882,63.891,63.912]],[1791458508459,63.736,63.782,[12.75,13.38,13.38,12.74,12.74,12.74,12.74,205.67,12.73,12.72,12.72,14.63,13.99,13.99,12.71,12.71,13.98,12.71,12.71,12.71],[12.76,12.76,12.76,12.76,12.76,12.76,14.04,14.05,14.05,13.41,12.77,13.41,12.78,12.78,12.78,12.78,50.49,12.79,12.79,12.79],[63.736,63.727,63.718,63.711,63.701,63.691,63.683,63.675,63.628,63.62,63.61,63.604,63.595,63.585,63.574,63.572,63.562,63.548,63.538,63.532],[63.782,63.791,63.8,63.809,63.818,63.819,63.832,63.842,63.854,63.863,63.872,63.873,63.882,63.899,63.908,63.911,63.912,63.926,63.935,63.944]],[1791458808477,63.731,63.772,[0.64,12.74,2.55,172.03,12.73,12.73,12.73,12.73,12.73,12.73,12.73,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.72,12.71],[13.39,13.39,13.4,8.93,12.76,12.76,12.76,12.76,12.77,12.77,12.77,12.77,12.77,12.77,12.77,12.78,12.78,12.78,12.78,12.78],[63.731,63.722,63.715,63.714,63.667,63.666,63.658,63.65,63.648,63.64,63.632,63.624,63.616,63.608,63.6,63.592,63.587,63.579,63.578,63.57],[63.772,63.78,63.787,63.793,63.796,63.804,63.812,63.82,63.825,63.833,63.841,63.851,63.852,63.86,63.865,63.875,63.881,63.889,63.899,63.907]],[1791459108485,63.769,63.802,[14.03,12.75,13.39,12.75,13.39,13.38,13.38,13.38,12.74,13.38,13.38,12.74,13.37,12.73,13.37,12.73,13.36,13.36,12.73,12.72],[1.28,14.04,14.04,13.4,14.04,14.04,14.05,14.05,14.05,14.05,14.05,14.05,14.06,3.83,12.78,13.42,50.49,12.78,12.79,12.79],[63.769,63.763,63.755,63.747,63.739,63.732,63.722,63.713,63.705,63.699,63.691,63.683,63.675,63.667,63.659,63.65,63.642,63.633,63.632,63.624],[63.802,63.81,63.818,63.819,63.827,63.835,63.843,63.851,63.859,63.867,63.875,63.883,63.891,63.897,63.906,63.911,63.912,63.921,63.929,63.937]],[1791459408067,63.81,63.859,[12.76,12.76,12.76,12.76,3.19,14.03,14.03,14.03,12.75,12.75,12.75,12.75,12.75,13.38,12.75,12.74,14.02,12.74,12.74,12.74],[12.77,12.77,12.77,12.78,7.67,12.78,3.19,3.83,12.78,12.78,50.49,12.78,12.78,12.79,12.79,12.79,12.79,12.79,12.79,14.07],[63.81,63.803,63.796,63.795,63.793,63.786,63.778,63.77,63.763,63.755,63.749,63.747,63.74,63.732,63.725,63.718,63.714,63.707,63.699,63.691],[63.859,63.867,63.874,63.881,63.883,63.89,63.891,63.897,63.904,63.91,63.912,63.918,63.921,63.929,63.936,63.937,63.944,63.951,63.96,63.969]],[1791459708105,63.768,63.811,[12.75,12.75,12.75,12.75,12.75,12.75,12.75,12.75,12.74,12.74,12.74,12.74,12.74,12.74,12.73,12.73,13.37,12.73,12.73,12.73],[1999.84,1888.36,1999.91,99.65,50.49,99.82,4999.66,514.16,20116.82,4999.53,2067.5,4999.6,3000.24,5191.56,6489.55,5000.03,5235.66,5191.08,6489.11,8000.07],[63.768,63.762,63.755,63.749,63.741,63.733,63.726,63.725,63.718,63.707,63.699,63.692,63.686,63.678,63.67,63.669,63.659,63.651,63.643,63.636],[63.811,63.839,63.854,63.875,63.912,63.986,64.008,64.03,64.191,64.22,64.348,64.486,64.828,64.992,64.993,65.147,65.185,65.453,65.454,65.467]],[1791460009695,63.797,63.842,[12.76,14.03,13.39,12.76,12.75,12.75,14.03,14.02,12.75,12.75,12.75,12.74,12.74,14.01,12.74,12.74,14.01,12.74,12.73,12.73],[50.44,14.05,14.05,12.77,12.77,12.77,12.78,12.78,12.78,12.78,12.78,50.49,14.06,14.06,12.79,12.79,12.79,12.79,99.78,12.79],[63.797,63.791,63.783,63.775,63.769,63.762,63.753,63.749,63.741,63.734,63.726,63.718,63.71,63.701,63.699,63.692,63.684,63.678,63.67,63.661],[63.842,63.846,63.854,63.86,63.867,63.874,63.881,63.888,63.895,63.902,63.909,63.912,63.918,63.926,63.93,63.937,63.944,63.951,63.96,63.965]],[1791460607642,63.718,63.775,[12.74,12.74,12.74,14.01,12.74,14.01,12.73,13.37,12.73,13.37,12.73,13.36,12.73,12.72,13.99,13.99,12.72,13.35,13.35,13.35],[13.39,13.39,13.4,13.4,12.76,13.4,13.4,12.77,13.41,13.41,13.41,12.77,13.41,13.41,12.78,12.78,12.78,12.78,12.78,50.49],[63.718,63.71,63.702,63.701,63.692,63.684,63.67,63.662,63.661,63.652,63.643,63.635,63.628,63.621,63.613,63.605,63.596,63.587,63.579,63.571],[63.775,63.779,63.787,63.795,63.803,63.811,63.819,63.827,63.835,63.843,63.851,63.859,63.867,63.876,63.881,63.888,63.895,63.902,63.909,63.912]],[1791460907612,63.58,63.613,[12.72,13.99,13.98,13.98,13.98,13.34,13.98,13.97,13.97,12.7,13.33,13.97,13.33,13.33,13.33,13.32,13.32,13.96,13.32,13.95],[12.72,12.72,12.73,13.36,13.37,13.37,12.73,13.37,13.37,13.37,13.37,13.38,12.74,13.38,13.38,13.38,13.38,14.02,13.39,13.39],[63.58,63.572,63.563,63.548,63.54,63.533,63.524,63.516,63.508,63.503,63.495,63.487,63.476,63.468,63.46,63.452,63.444,63.437,63.431,63.423],[63.613,63.621,63.629,63.637,63.645,63.653,63.656,63.663,63.671,63.679,63.687,63.695,63.703,63.711,63.719,63.727,63.736,63.744,63.751,63.759]],[1791461507453,63.59,63.62,[445.13,199.55,13.33,12.7,12.7,13.33,13.33,12.69,12.69,12.69,12.69,12.69,13.32,499.91,13.31,13.31,13.31,12.67,12.67,13.94],[13.36,13.36,13.36,13.36,13.37,13.37,13.37,13.37,12.74,13.37,47.13,12.74,12.74,13.38,13.38,13.38,13.38,13.38,13.38,13.39],[63.59,63.55,63.494,63.487,63.486,63.48,63.473,63.468,63.461,63.454,63.453,63.446,63.442,63.44,63.388,63.382,63.375,63.374,63.372,63.364],[63.62,63.627,63.634,63.641,63.649,63.656,63.663,63.67,63.677,63.684,63.685,63.691,63.692,63.699,63.706,63.713,63.724,63.725,63.738,63.739]],[1791461809554,63.625,63.668,[13.36,13.36,13.36,13.36,13.36,13.35,13.35,12.72,13.35,13.35,13.35,13.35,199.55,13.34,13.34,13.34,13.34,13.34,12.7,13.33],[12.73,13.37,13.37,12.74,12.74,13.38,13.38,12.74,13.38,13.38,13.38,13.39,13.39,13.39,13.39,13.39,13.39,12.76,13.4,13.4],[63.625,63.618,63.611,63.605,63.598,63.591,63.584,63.577,63.57,63.563,63.556,63.551,63.55,63.544,63.535,63.528,63.521,63.514,63.507,63.5],[63.668,63.675,63.682,63.685,63.692,63.699,63.706,63.713,63.72,63.731,63.738,63.745,63.752,63.759,63.766,63.773,63.776,63.782,63.789,63.795]],[1791462406875,63.632,63.675,[12.73,12.73,12.72,12.72,12.72,13.36,13.35,13.35,12.72,12.71,12.71,12.71,12.71,199.55,12.7,12.7,12.7,12.7,12.7,12.69],[12.73,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.75,12.75,13.39,13.39,13.39,13.39,13.39,13.39,12.76,13.4,12.76,13.4],[63.632,63.626,63.619,63.612,63.605,63.598,63.591,63.584,63.576,63.572,63.562,63.555,63.551,63.55,63.506,63.499,63.492,63.485,63.478,63.471],[63.675,63.682,63.689,63.696,63.703,63.71,63.717,63.723,63.73,63.737,63.745,63.752,63.759,63.766,63.773,63.776,63.782,63.789,63.801,63.802]],[1791462707039,63.679,63.723,[506.25,12.72,13.35,13.35,13.35,13.35,13.35,13.35,13.35,199.55,13.34,13.34,13.34,13.34,13.34,13.34,13.33,13.33,13.33,13.33],[13.38,12.75,99.42,12.75,12.75,12.75,11.48,13.39,12.76,12.76,13.4,13.4,50.4,12.76,13.4,13.4,13.41,13.41,13.41,505.69],[63.679,63.602,63.594,63.586,63.578,63.576,63.568,63.56,63.552,63.55,63.538,63.53,63.522,63.52,63.512,63.504,63.493,63.485,63.477,63.469],[63.723,63.729,63.731,63.746,63.754,63.762,63.77,63.778,63.786,63.787,63.795,63.802,63.803,63.81,63.819,63.832,63.84,63.848,63.849,63.85]],[1791463606318,63.62,63.663,[396.99,199.55,13.97,13.97,12.7,12.69,12.69,12.69,12.69,12.69,12.69,499.91,13.94,12.67,12.67,12.67,12.67,12.67,12.67,12.67],[12.73,12.73,12.73,12.74,12.74,12.74,13.38,12.74,12.74,12.74,12.75,12.75,12.75,13.39,12.75,12.75,12.76,12.76,12.76,12.76],[63.62,63.55,63.495,63.487,63.48,63.473,63.466,63.459,63.455,63.447,63.441,63.44,63.375,63.367,63.361,63.354,63.347,63.34,63.335,63.327],[63.663,63.67,63.671,63.679,63.688,63.695,63.702,63.712,63.713,63.721,63.728,63.735,63.747,63.754,63.761,63.768,63.775,63.776,63.784,63.796]],[1791463906487,63.406,63.456,[13.32,15.85,13.95,13.94,12.68,13.31,14.57,14.57,12.67,13.3,13.3,13.93,12.66,13.93,13.93,13.93,13.93,13.92,13.92,13.92],[12.69,13.33,13.33,13.33,13.33,13.33,13.97,15.24,13.97,13.97,13.34,13.98,13.98,12.71,12.71,50.21,13.98,13.98,13.35,13.35],[63.406,63.4,63.393,63.386,63.378,63.377,63.369,63.361,63.35,63.349,63.342,63.329,63.322,63.32,63.31,63.302,63.297,63.288,63.281,63.273],[63.456,63.462,63.469,63.476,63.483,63.49,63.498,63.505,63.512,63.519,63.526,63.529,63.537,63.546,63.551,63.554,63.56,63.567,63.574,63.581]],[1791464806090,63.085,63.165,[12.62,12.61,12.61,12.61,12.61,12.6,12.6,12.6,12.6,13.85,12.59,298.43,99.47,12.58,12.58,12.58,12.58,12.58,12.57,12.57],[12.63,12.64,12.64,12.64,12.64,12.64,12.64,12.65,12.65,12.65,12.66,13.29,12.66,12.66,13.3,50.03,12.67,12.67,12.67,12.67],[63.085,63.068,63.061,63.049,63.037,63.02,63.019,62.996,62.995,62.977,62.965,62.96,62.954,62.917,62.906,62.888,62.876,62.875,62.863,62.854],[63.165,63.177,63.182,63.188,63.2,63.212,63.224,63.237,63.254,63.266,63.278,63.29,63.302,63.314,63.32,63.323,63.332,63.345,63.362,63.374]],[1791465405886,63.232,63.288,[24.03,25.29,229.49,284.49,25.27,25.26,25.89,25.25,24.62,23.99,25.24,499.83,22.7,25.22,25.85,22.69,24.58,17.65,25.83,17.64],[24.68,24.69,24.69,24.69,24.7,25.34,22.81,50.05,25.35,25.35,25.35,25.36,25.36,22.83,24.73,22.84,507.48,27.28,24.75,24.75],[63.232,63.222,63.221,63.22,63.168,63.157,63.148,63.135,63.123,63.12,63.111,63.11,63.067,63.058,63.045,63.037,63.024,63.023,63.012,63.011],[63.288,63.295,63.306,63.319,63.33,63.342,63.352,63.356,63.364,63.376,63.378,63.389,63.4,63.41,63.421,63.432,63.435,63.45,63.46,63.471]],[1791466005834,63.318,63.356,[92.44,22.78,22.78,22.78,22.77,22.77,23.39,19.6,22.13,223.8,22.75,22.75,18.96,17.69,17.69,17.05,17.05,17.04,22.72,499.83],[50.05,22.82,22.19,17.76,22.83,22.2,499.26,22.22,21.58,22.22,17.78,21.6,22.87,17.15,22.24,22.25,19.71,22.89,22.26,17.18],[63.318,63.283,63.271,63.264,63.252,63.24,63.228,63.222,63.221,63.22,63.199,63.192,63.186,63.172,63.161,63.148,63.136,63.117,63.111,63.11],[63.356,63.391,63.397,63.415,63.427,63.428,63.438,63.475,63.481,63.493,63.508,63.52,63.535,63.536,63.548,63.565,63.581,63.595,63.596,63.618]],[1791466605175,63.257,63.323,[299.21,30.35,155.52,27.81,27.17,32.86,30.96,30.32,29.68,30.94,27.77,30.29,499.83,32.18,34.7,30.9,30.27,29.63,27.73,27.73],[29.13,30.4,30.4,50.05,29.78,32.95,29.79,33.6,32.34,32.98,30.45,29.82,33.63,31.1,507.2,31.74,28.58,29.22,29.23,29.87],[63.257,63.223,63.22,63.205,63.192,63.191,63.174,63.158,63.14,63.135,63.119,63.111,63.11,63.097,63.083,63.07,63.054,63.036,63.03,63.017],[63.323,63.328,63.341,63.354,63.362,63.366,63.388,63.392,63.405,63.425,63.439,63.453,63.456,63.47,63.479,63.483,63.518,63.531,63.544,63.557]],[1791466905374,63.268,63.339,[35.43,35.42,35.42,299.13,36.04,36.04,155.52,36.02,31.6,26.54,27.16,26.52,28.42,26.52,26.52,34.08,34.71,499.83,35.33,27.12],[35.47,35.48,50.05,35.49,35.49,31.69,30.43,35.52,28.54,35.53,35.53,29.83,507.2,28.57,28.58,26.68,29.22,28.59,29.87,27.97],[63.268,63.254,63.243,63.241,63.226,63.221,63.22,63.198,63.194,63.179,63.166,63.153,63.145,63.132,63.131,63.117,63.111,63.11,63.087,63.075],[63.339,63.353,63.354,63.367,63.369,63.383,63.406,63.423,63.424,63.451,63.452,63.466,63.479,63.492,63.505,63.518,63.531,63.544,63.557,63.563]],[1791467205060,63.21,63.255,[298.98,27.79,27.78,27.78,27.78,30.92,499.83,27.75,27.74,27.73,30.88,26.47,36.53,35.9,27.7,30.85,33.99,35.86,35.86,35.85],[27.83,29.74,31.01,31.65,32.93,29.77,30.41,50.05,27.88,27.88,26.62,25.99,27.26,506.58,27.91,27.91,27.92,28.56,30.47,27.94],[63.21,63.156,63.142,63.128,63.127,63.111,63.11,63.058,63.044,63.03,63.029,63.015,62.988,62.975,62.96,62.959,62.94,62.92,62.906,62.892],[63.255,63.281,63.286,63.304,63.319,63.333,63.349,63.354,63.365,63.366,63.379,63.395,63.4,63.402,63.422,63.436,63.451,63.473,63.489,63.505]],[1791467504807,63.187,63.251,[212.31,27.15,27.78,25.25,30.92,499.83,31.53,30.9,28.37,25.22,27.1,25.21,32.13,27.72,32.12,30.86,28.34,27.7,27.07,33.99],[30.99,31.02,28.5,25.97,26.6,50.05,27.88,26.62,25.99,26.0,26.0,27.91,26.02,25.38,27.93,26.04,24.77,26.68,24.78,24.14],[63.187,63.144,63.129,63.114,63.111,63.11,63.061,63.052,63.048,63.039,63.024,63.023,63.0,62.998,62.983,62.977,62.973,62.96,62.945,62.94],[63.251,63.308,63.323,63.338,63.339,63.354,63.359,63.383,63.385,63.413,63.415,63.438,63.458,63.46,63.48,63.503,63.505,63.519,63.535,63.539]],[1791467805005,63.13,63.189,[481.68,299.21,1.26,39.73,39.09,39.08,37.82,37.81,40.32,39.68,39.67,39.67,39.65,39.64,39.63,39.62,39.62,39.61,4999.49,19878.37],[39.81,39.82,49.94,40.46,40.47,39.85,39.86,39.87,40.51,507.11,40.52,39.9,39.91,40.55,39.93,38.04,26.0,37.42,38.07,37.44],[63.13,63.124,63.11,63.06,63.053,63.037,63.034,63.02,63.004,62.988,62.967,62.963,62.933,62.917,62.901,62.885,62.883,62.867,62.863,62.789],[63.189,63.207,63.215,63.223,63.239,63.255,63.271,63.287,63.303,63.309,63.319,63.335,63.355,63.365,63.381,63.398,63.415,63.43,63.445,63.453]],[1791468104509,63.254,63.351,[28.46,30.99,28.46,28.45,29.71,27.17,26.54,29.68,27.15,27.15,30.93,1.26,31.55,31.54,28.38,29.63,24.58,27.09,27.09,25.82],[27.24,28.51,27.25,27.26,27.27,50.11,27.28,31.09,29.83,29.83,30.48,507.98,28.58,29.86,28.59,30.5,26.07,28.62,4999.67,20131.03],[63.254,63.249,63.238,63.222,63.206,63.19,63.183,63.159,63.142,63.136,63.116,63.11,63.094,63.078,63.063,63.048,63.014,62.998,62.991,62.966],[63.351,63.363,63.383,63.399,63.415,63.43,63.431,63.441,63.458,63.474,63.495,63.497,63.511,63.522,63.543,63.551,63.591,63.6,63.601,63.732]],[1791468404493,63.31,63.394,[633.1,91.16,20.85,19.58,19.57,20.2,18.3,1.26,22.08,21.45,18.92,22.07,18.28,18.27,18.9,21.41,4999.66,19875.85,49.73,508.27],[19.65,19.66,19.66,50.11,19.67,19.67,19.68,19.05,499.73,20.34,21.61,21.62,20.99,4999.67,20126.46,2040.84,4999.7,4999.55,5147.54,6434.84],[63.31,63.305,63.174,63.157,63.14,63.134,63.117,63.11,63.094,63.075,63.055,63.052,63.033,63.015,62.997,62.982,62.976,62.974,62.944,62.827],[63.394,63.413,63.429,63.43,63.447,63.464,63.481,63.496,63.498,63.549,63.561,63.578,63.591,63.601,63.768,63.816,63.943,64.212,64.554,64.555]],[1791468711370,63.384,63.441,[0.63,43.72,43.72,43.7,43.7,329.95,633.2,43.66,43.66,43.65,43.65,43.64,43.0,42.99,41.09,24.01,25.9,19.58,19.57,20.2],[506.89,50.14,43.8,43.8,43.81,43.82,43.84,28.6,28.6,21.62,20.99,43.89,38.17,43.9,43.91,24.19,24.19,24.2,24.2,4999.9],[63.384,63.361,63.356,63.339,63.331,63.33,63.32,63.276,63.271,63.259,63.258,63.245,63.228,63.225,63.208,63.192,63.175,63.157,63.14,63.134],[63.441,63.474,63.476,63.485,63.489,63.51,63.53,63.549,63.566,63.578,63.591,63.608,63.611,63.629,63.632,63.652,63.669,63.686,63.692,63.693]],[1791469004153,63.289,63.371,[25.95,15.19,45.54,45.53,46.15,44.89,46.14,44.86,41.7,46.12,45.47,19.57,20.2,18.3,1.26,38.49,22.08,45.42,49.83,46.04],[506.33,50.07,46.28,46.29,45.66,45.03,46.31,46.33,46.35,41.91,46.35,41.29,46.39,46.4,46.4,20.99,43.89,45.17,45.19,46.47],[63.289,63.273,63.256,63.239,63.222,63.221,63.204,63.19,63.189,63.172,63.158,63.14,63.134,63.117,63.11,63.1,63.094,63.083,63.081,63.066],[63.371,63.378,63.392,63.406,63.41,63.427,63.444,63.463,63.491,63.495,63.5,63.522,63.542,63.559,63.565,63.591,63.608,63.626,63.644,63.661]],[1791469306297,63.285,63.371,[632.85,47.41,46.78,46.76,46.75,47.36,46.72,46.71,1.26,38.49,45.42,49.83,46.04,47.29,42.87,44.74,44.73,44.72,4999.98,19870.39],[47.53,50.07,45.63,46.92,45.03,99.58,46.31,46.33,43.8,507.2,46.35,47.64,47.0,47.02,41.95,46.41,45.16,43.25,42.63,46.46],[63.285,63.217,63.21,63.193,63.173,63.149,63.141,63.122,63.11,63.1,63.083,63.081,63.066,63.047,63.037,63.017,63.0,62.983,62.98,62.877],[63.371,63.378,63.381,63.403,63.427,63.428,63.444,63.461,63.474,63.479,63.491,63.514,63.517,63.534,63.558,63.579,63.599,63.602,63.624,63.643]],[1791470504100,63.283,63.348,[163.9,18.33,18.96,18.95,15.79,15.78,15.78,1.26,15.78,49.84,19.56,15.77,15.13,17.02,18.9,15.75,22.67,13.85,502.43,18.88],[15.84,17.11,15.85,17.12,17.12,17.77,17.77,50.14,15.87,17.14,499.18,99.75,17.17,19.71,19.72,17.18,15.92,17.19,24.84,4999.82],[63.283,63.214,63.197,63.177,63.157,63.139,63.12,63.11,63.1,63.089,63.081,63.064,63.043,63.025,63.005,62.986,62.967,62.962,62.961,62.932],[63.348,63.367,63.385,63.405,63.424,63.447,63.466,63.474,63.493,63.5,63.509,63.534,63.576,63.595,63.614,63.633,63.664,63.671,63.691,63.692]],[1791470803828,63.15,63.265,[17.05,17.68,17.04,1.26,15.78,118.61,16.4,15.13,17.02,18.9,15.75,22.67,18.88,15.1,19.5,19.49,19.49,19.48,19.48,503.35],[19.61,18.99,17.09,9.5,17.74,17.74,19.01,50.07,17.75,158.47,17.12,15.85,17.13,17.13,17.14,17.14,17.15,507.38,99.75,19.71],[63.15,63.131,63.112,63.11,63.1,63.09,63.062,63.043,63.025,63.005,62.986,62.967,62.948,62.933,62.903,62.884,62.865,62.846,62.841,62.84],[63.265,63.284,63.303,63.322,63.341,63.36,63.378,63.379,63.382,63.39,63.412,63.417,63.436,63.455,63.474,63.493,63.501,63.502,63.534,63.569]],[1791471103688,63.19,63.311,[15.17,15.16,15.16,14.52,15.15,14.51,102.84,13.88,13.87,12.6,13.23,14.49,13.22,12.59,13.84,13.84,13.83,15.08,15.71,503.35],[15.19,13.93,15.2,13.94,50.07,15.85,15.86,15.86,13.33,15.23,15.24,507.38,99.75,15.91,15.28,15.28,4999.82,20142.86,2032.92,4999.38],[63.19,63.17,63.15,63.139,63.11,63.091,63.09,63.07,63.05,63.016,63.01,62.979,62.953,62.95,62.922,62.89,62.87,62.85,62.843,62.84],[63.311,63.331,63.351,63.371,63.379,63.4,63.42,63.44,63.464,63.47,63.491,63.502,63.534,63.651,63.671,63.676,63.692,63.715,63.828,63.947]],[1791471403668,63.332,63.378,[100.7,13.28,13.27,13.27,13.26,12.62,1.26,12.62,12.62,102.84,12.61,12.61,13.24,12.6,12.6,12.6,12.59,12.59,12.59,4999.64],[12.68,50.07,12.69,12.69,12.69,12.7,12.7,507.38,99.75,4999.82,20158.66,2032.92,4999.38,4999.49,5147.71,6434.74,3000.15,5081.96,5000.3,5191.07],[63.332,63.216,63.193,63.17,63.147,63.124,63.11,63.101,63.092,63.09,63.069,63.047,63.026,63.004,63.003,62.981,62.96,62.959,62.937,62.936],[63.378,63.379,63.445,63.447,63.471,63.494,63.496,63.502,63.534,63.692,63.769,63.828,63.947,64.203,64.54,64.541,64.561,64.656,64.88,64.994]],[1791472003905,63.156,63.25,[299.36,52.38,52.36,41.63,33.41,33.41,35.29,32.14,36.54,95.75,23.3,37.77,23.29,44.67,21.39,52.2,52.18,52.17,52.15,52.14],[52.5,52.52,52.52,49.99,52.54,52.56,50.04,50.05,513.93,50.09,52.64,52.66,48.88,50.17,50.18,99.75,52.75,46.41,52.79,52.81],[63.156,63.105,63.087,63.069,63.046,63.042,63.019,63.018,62.995,62.992,62.969,62.946,62.945,62.922,62.918,62.894,62.866,62.853,62.829,62.814],[63.25,63.277,63.281,63.283,63.304,63.329,63.341,63.355,63.37,63.401,63.425,63.448,63.478,63.502,63.525,63.534,63.55,63.578,63.597,63.629]],[1791472303683,63.17,63.282,[631.7,299.38,50.47,50.46,50.44,50.42,49.78,50.4,50.39,95.75,45.97,50.36,44.67,49.69,50.3,50.28,45.23,38.95,4999.91,19845.36],[49.36,49.99,50.65,50.67,43.08,45.63,50.07,46.27,514.86,45.03,48.85,41.24,41.26,41.27,42.55,48.92,99.75,46.39,41.33,50.89],[63.17,63.16,63.09,63.069,63.045,63.021,63.018,62.994,62.993,62.992,62.979,62.949,62.922,62.898,62.874,62.849,62.825,62.816,62.813,62.768],[63.282,63.283,63.31,63.334,63.351,63.377,63.379,63.389,63.407,63.418,63.443,63.446,63.47,63.494,63.512,63.533,63.534,63.552,63.584,63.617]],[1791472605722,63.171,63.267,[51.17,631.7,46.69,51.1,51.1,51.08,50.45,50.43,50.41,95.75,51.01,51.01,50.98,46.55,49.69,50.3,50.28,50.89,50.88,4999.91],[513.1,50.61,49.99,51.29,50.67,43.08,51.33,51.36,51.36,50.73,48.85,49.51,51.43,48.27,99.75,51.48,51.48,51.5,49.6,20132.9],[63.171,63.17,63.098,63.09,63.088,63.067,63.058,63.034,63.01,62.992,62.979,62.97,62.933,62.906,62.898,62.874,62.85,62.826,62.814,62.813],[63.267,63.268,63.283,63.316,63.334,63.351,63.375,63.411,63.412,63.417,63.443,63.468,63.493,63.519,63.534,63.555,63.556,63.58,63.588,63.597]],[1791474103359,62.89,63.004,[150.31,55.27,55.24,55.84,55.2,55.17,56.38,56.35,55.67,56.27,4999.96,512.22,19832.13,2039.7,4999.64,4999.85,2999.79,5147.88,6434.74,4999.71],[505.29,56.7,56.72,56.77,55.54,56.18,275.88,55.6,99.83,56.26,53.77,56.3,55.7,56.35,55.76,56.44,20174.54,2041.95,4999.43,4999.59],[62.89,62.805,62.768,62.741,62.727,62.692,62.65,62.609,62.556,62.524,62.523,62.466,62.375,62.167,62.115,61.979,61.864,61.666,61.665,61.55],[63.004,63.005,63.025,63.081,63.112,63.129,63.13,63.18,63.181,63.209,63.257,63.261,63.298,63.32,63.36,63.413,63.424,63.454,63.501,63.917]],[1791474409422,62.9,62.998,[629.0,150.17,56.48,56.43,56.4,55.74,56.33,56.92,56.25,56.23,512.95,56.2,56.18,4999.84,19825.0,4999.71,2039.7,4999.5,2999.79,5191.24],[498.31,56.77,56.14,56.81,275.88,51.16,99.83,56.88,56.92,56.95,56.99,56.99,2063.11,4999.51,4999.85,5089.21,5191.3,6489.23,4999.97,3000.24],[62.9,62.832,62.752,62.698,62.666,62.627,62.586,62.545,62.504,62.48,62.479,62.442,62.422,62.42,62.382,62.17,62.167,61.921,61.864,61.683],[62.998,63.079,63.081,63.121,63.13,63.162,63.181,63.204,63.245,63.279,63.325,63.326,63.344,63.51,63.904,64.201,64.217,64.218,64.3,64.369]],[1791474702866,62.997,63.065,[149.3,57.24,51.54,57.79,57.12,57.71,56.44,58.27,56.36,56.33,4999.41,512.95,19834.46,4999.71,2039.7,3000.02,4999.5,4999.84,5191.24,6489.56],[498.84,275.88,99.83,58.14,58.16,58.21,57.62,57.66,58.34,57.75,58.4,2042.18,20164.74,4999.51,4999.85,5089.21,5191.3,6489.23,4999.97,3000.24],[62.997,62.896,62.856,62.82,62.774,62.732,62.71,62.652,62.625,62.586,62.563,62.479,62.455,62.17,62.167,62.048,61.921,61.734,61.683,61.682],[63.065,63.13,63.181,63.193,63.213,63.268,63.322,63.364,63.408,63.46,63.48,63.481,63.493,63.51,63.904,64.201,64.217,64.218,64.3,64.369]],[1791475002815,62.73,62.87,[58.34,58.3,198.7,58.26,58.24,50.06,58.19,58.17,58.11,58.69,58.65,57.99,57.33,19854.62,499.51,4999.62,4999.71,1989.1,4999.5,3000.24],[267.83,50.3,99.41,58.63,56.15,58.71,58.74,58.79,2499.72,2032.02,20174.84,4999.51,4999.85,5145.21,5191.3,6489.23,4999.97,3000.24,5191.55,6489.53],[62.73,62.685,62.68,62.64,62.622,62.58,62.571,62.55,62.487,62.441,62.396,62.351,62.318,62.289,62.283,62.254,62.17,61.985,61.921,61.746],[62.87,62.871,62.915,63.046,63.091,63.13,63.159,63.219,63.22,63.224,63.405,63.51,63.904,64.043,64.217,64.218,64.3,64.369,64.668,64.669]],[1791475302624,62.634,62.87,[58.25,60.08,58.83,50.06,60.66,60.66,59.34,60.56,4999.93,499.55,19845.99,4999.71,1988.59,4999.5,3000.24,5147.4,6434.45,5000.03,4910.8,5191.01],[506.73,50.3,99.38,55.4,60.49,60.52,60.54,61.22,59.34,60.65,20157.63,59.41,61.34,2034.1,4999.51,4999.85,5190.98,6489.15,5150.52,4999.97],[62.634,62.588,62.581,62.58,62.533,62.531,62.458,62.429,62.39,62.366,62.219,62.17,62.066,61.921,61.746,61.557,61.556,61.433,61.316,61.121],[62.87,62.871,62.897,62.959,63.011,63.045,63.059,63.115,63.129,63.177,63.196,63.197,63.233,63.348,63.51,63.904,64.102,64.103,64.165,64.3]],[1791475602654,62.716,62.818,[154.28,60.69,100.06,60.02,59.99,59.94,59.92,4999.93,498.29,4999.71,19837.93,4999.5,1984.18,3000.24,5191.77,6489.6,5000.03,4900.22,5191.01,6489.11],[506.31,50.26,99.92,61.03,60.47,60.51,60.58,61.25,20149.57,2029.6,4999.51,4999.85,5140.08,5190.98,6489.15,4999.97,3000.24,5191.36,6489.3,5000.31],[62.716,62.572,62.536,62.523,62.486,62.437,62.417,62.39,62.208,62.17,62.145,61.921,61.909,61.746,61.543,61.542,61.433,61.161,61.121,61.12],[62.818,62.823,62.843,62.916,62.987,63.035,63.106,63.144,63.145,63.188,63.51,63.904,64.003,64.102,64.103,64.3,64.369,64.537,64.538,64.687]],[1791475902432,62.922,62.923,[150.38,47.68,60.18,57.63,150.34,60.09,60.69,60.02,4999.95,512.62,19829.57,4999.71,2041.22,4999.5,2999.77,5191.77,6489.6,5000.12,5041.69,5191.01],[34.61,50.35,99.57,61.78,500.11,60.58,61.25,61.93,60.68,62.01,61.39,62.05,2043.51,20175.76,4999.51,4999.85,5190.98,6489.15,5174.67,4999.97],[62.922,62.735,62.685,62.642,62.641,62.591,62.572,62.523,62.515,62.362,62.316,62.17,62.062,61.921,61.8,61.543,61.542,61.487,61.312,61.121],[62.923,62.936,63.016,63.042,63.066,63.106,63.144,63.195,63.207,63.274,63.293,63.312,63.345,63.38,63.51,63.904,64.102,64.103,64.162,64.3]],[1791476202529,62.894,62.936,[120.76,62.63,62.63,6.89,150.23,62.56,61.89,62.45,63.08,62.39,61.77,4999.77,512.62,19840.28,4999.71,2041.22,4999.5,2999.77,5191.77,6489.6],[50.35,99.57,514.55,63.13,63.19,61.93,63.26,63.89,63.34,2043.51,20185.66,4999.51,4999.85,5190.98,6489.15,5174.67,4999.97,3000.24,5191.36,6489.3],[62.894,62.635,62.634,62.614,62.596,62.558,62.518,62.455,62.454,62.394,62.389,62.388,62.362,62.244,62.17,62.062,61.921,61.8,61.543,61.542],[62.936,63.016,63.058,63.135,63.189,63.195,63.255,63.257,63.344,63.345,63.449,63.51,63.904,64.102,64.103,64.162,64.3,64.369,64.537,64.538]],[1791477101687,62.908,62.93,[299.44,628.3,70.83,70.15,60.12,68.83,69.4,4999.56,512.62,19827.63,4999.42,2041.22,4999.81,2999.87,5147.56,6434.97,5000.06,5041.69,5191.16,6489.45],[49.71,71.25,513.91,67.56,70.73,69.54,71.49,71.57,71.58,2043.51,20174.57,4999.51,4999.85,5174.67,5191.2,6489.1,4999.97,3000.24,5000.31,5190.81],[62.908,62.83,62.685,62.63,62.629,62.569,62.519,62.518,62.362,62.353,62.267,62.062,62.017,61.968,61.751,61.75,61.653,61.312,61.13,61.129],[62.93,63.056,63.057,63.136,63.153,63.214,63.263,63.332,63.344,63.345,63.468,63.51,63.904,64.162,64.184,64.185,64.3,64.369,64.687,64.691]],[1791477701759,62.899,62.948,[299.4,628.5,628.1,109.76,70.73,71.32,4999.49,501.63,19820.44,4999.42,1996.28,4999.81,3000.16,5147.51,6434.75,4999.93,4994.89,10382.37,6489.03,7999.87],[35.25,506.52,49.78,99.61,64.33,69.43,71.96,72.04,71.41,72.16,71.55,72.25,20156.13,2039.59,4999.51,4999.85,5190.97,6489.45,5165.54,4999.97],[62.899,62.85,62.81,62.72,62.594,62.565,62.564,62.47,62.403,62.267,62.17,62.017,61.974,61.743,61.742,61.659,61.4,61.224,61.223,61.119],[62.948,63.0,63.012,63.045,63.071,63.116,63.127,63.193,63.194,63.299,63.316,63.381,63.402,63.42,63.51,63.904,64.086,64.087,64.24,64.3]],[1791478001442,62.865,62.917,[150.25,627.5,71.39,109.59,71.37,71.31,71.25,71.22,4999.38,498.8,19850.34,4999.42,4999.81,2016.86,3000.16,4999.93,5191.12,6489.41,5023.72,5191.18],[49.7,157.47,505.58,99.61,69.39,72.55,72.0,72.04,72.11,72.14,2034.45,20167.17,4999.51,4999.85,5190.97,6489.45,5156.2,3000.01,4999.97,4999.94],[62.865,62.75,62.626,62.625,62.609,62.549,62.496,62.471,62.461,62.35,62.301,62.267,62.017,62.0,61.974,61.659,61.623,61.622,61.25,61.224],[62.917,62.99,63.04,63.045,63.081,63.09,63.16,63.196,63.257,63.279,63.28,63.359,63.51,63.904,64.086,64.087,64.1,64.24,64.3,64.557]],[1791478301366,62.763,62.822,[299.38,627.0,71.31,109.43,71.25,71.14,71.13,71.09,4999.64,498.8,4999.88,19818.19,2016.86,4999.71,3000.18,5191.12,6489.41,5000.07,5023.72,6489.03],[50.26,504.3,72.45,72.46,99.61,71.89,71.94,72.01,72.06,72.1,2034.45,20181.99,4999.77,4999.64,5190.97,6489.45,5156.2,3000.01,4999.95,4999.94],[62.763,62.7,62.549,62.53,62.496,62.401,62.399,62.364,62.363,62.35,62.234,62.204,62.0,61.985,61.656,61.623,61.622,61.343,61.25,61.223],[62.822,62.88,63.001,63.01,63.045,63.063,63.101,63.171,63.207,63.245,63.28,63.324,63.465,63.885,64.086,64.087,64.1,64.24,64.308,64.557]]]}