{"schema":1,"coin":"para:VST","symbol":"VST","generated_at":"2026-10-08T16:52:48+00:00","from":1791457610555,"to":1791478003668,"n":48,"levels":20,"snapshots":[[1791457610555,163.22,163.61,[30047.17,1818.45,4998.4,4998.6,11283.88,25048.05,11256.52,22485.37,22460.46,162.19,16.2,150044.78,22376.75,182.78,160.21,19799.42,158000.0,32811.7,152.49,136.11],[11.45,4998.59,25048.48,178.43,16.38,4999.06,25049.81,4998.72,11373.45,11380.37,22793.95,22814.71,150042.9,31625.0,22936.49,7891.44,1675.0,287.59,288.1,288.63],[163.22,163.09,163.08,162.98,162.85,162.84,162.69,162.49,162.31,162.19,162.0,161.62,161.53,160.33,158.62,158.37,158.0,157.87,157.21,156.45],[163.61,163.62,163.63,163.7,163.8,163.85,163.96,164.0,164.38,164.48,164.72,164.87,165.18,165.42,165.75,167.05,167.5,168.18,168.48,168.79]],[1791457910733,162.96,163.39,[4999.61,25048.67,4999.28,25048.36,4999.95,1812.32,11260.61,162.19,11252.98,16.2,22451.36,22426.41,150048.74,22304.4,182.78,160.21,19799.42,158000.0,32811.7,152.49],[5011.17,25047.59,4998.5,4998.9,178.43,25049.05,16.38,11376.3,11382.74,22797.27,22819.6,150041.82,22941.72,31625.0,7891.44,1675.0,287.59,288.1,288.63,289.14],[162.96,162.95,162.79,162.62,162.6,162.54,162.28,162.19,162.17,162.0,161.94,161.76,161.4,160.88,160.33,158.62,158.37,158.0,157.87,157.21],[163.39,163.4,163.51,163.63,163.7,163.73,163.8,163.9,164.04,164.21,164.43,164.95,165.31,165.42,167.05,167.5,168.18,168.48,168.79,169.09]],[1791458212638,162.84,163.29,[25049.68,4998.57,7926.42,4998.41,25047.67,7845.5,11265.25,81.09,11258.31,16.2,22490.46,22465.46,150048.09,22357.23,182.78,160.21,158000.0,152.49,32795.75,19798.94],[25048.69,11.43,36400.54,178.43,4998.68,4999.29,16.38,11393.43,22816.32,22842.75,150042.31,22970.16,31625.0,7891.44,1675.0,287.59,288.1,19799.41,35499.91,289.14],[162.84,162.82,162.66,162.55,162.51,162.5,162.23,162.19,162.13,162.0,161.93,161.75,161.29,161.11,160.33,158.62,158.0,157.21,156.73,156.6],[163.29,163.34,163.62,163.7,163.73,163.75,163.8,163.84,164.04,164.23,164.84,165.36,165.42,167.05,167.5,168.18,168.48,168.52,168.79,169.09]],[1791458510627,163.19,163.77,[4998.51,179.5,25048.9,25047.23,4998.39,4999.95,81.09,7821.84,16.2,11202.11,150041.85,11194.49,22361.28,22337.74,22215.84,182.78,160.21,19798.53,158000.0,32762.58],[4999.9,178.52,11.47,16.38,25048.08,4998.53,25047.27,4999.82,11405.71,11413.32,22854.3,150043.67,22915.32,31625.0,23002.35,7891.44,1675.0,287.59,288.1,19799.41],[163.19,163.18,163.1,162.93,162.92,162.6,162.19,162.01,162.0,161.74,161.69,161.63,161.43,161.26,160.38,160.33,158.62,158.11,158.0,157.52],[163.77,163.78,163.79,163.8,163.82,163.94,164.04,164.09,164.87,164.98,165.18,165.27,165.37,165.42,166.25,167.05,167.5,168.18,168.48,168.52]],[1791458810100,163.94,164.39,[25048.39,4999.2,25048.59,4998.81,4998.41,7874.95,16.29,11247.36,11225.12,22422.64,150040.74,22397.81,81.09,22288.82,182.78,160.21,19798.53,158000.0,32762.58,152.49],[11.51,30047.39,4999.38,16.47,25048.84,4999.9,11409.22,11418.89,22861.29,31625.0,22887.56,150041.12,23002.35,7891.44,1675.0,287.59,288.1,35499.91,289.14,289.66],[163.94,163.64,163.62,163.52,163.4,163.11,162.9,162.84,162.73,162.53,162.38,162.35,162.19,161.56,160.33,158.62,158.11,158.0,157.52,157.21],[164.39,164.4,164.67,164.7,164.73,164.85,165.04,165.18,165.35,165.42,165.54,165.96,166.25,167.05,167.5,168.18,168.48,168.79,169.09,169.39]],[1791459110130,164.78,165.24,[25048.21,11.53,2726.43,25049.02,4999.95,4998.42,7924.64,11223.06,11215.51,4998.41,22439.83,150042.22,22378.87,22314.76,81.09,182.78,160.21,136.05,19798.53,158000.0],[30047.24,11.57,4998.39,31625.0,25047.43,16.56,4999.77,11392.12,11399.68,22826.84,22852.95,22912.24,150045.6,7891.44,1675.0,287.59,288.1,288.63,289.14,289.66],[164.78,164.72,164.54,164.45,164.31,163.99,163.8,163.53,163.42,163.4,163.27,163.21,163.04,162.36,162.19,160.33,158.62,158.2,158.11,158.0],[165.24,165.27,165.4,165.42,165.57,165.6,165.72,165.8,165.91,166.11,166.3,166.78,166.81,167.05,167.5,168.18,168.48,168.79,169.09,169.39]],[1791459410207,164.55,164.98,[11.52,7725.15,25048.54,4998.49,4999.89,25048.83,7924.68,11262.79,16.38,11255.22,22494.74,22463.12,22427.37,150048.68,81.09,182.78,160.21,136.05,19798.53,158000.0],[11.55,4999.36,25049.37,4998.95,25047.77,4999.28,31625.0,16.56,11383.06,11389.65,22810.97,22838.46,150048.23,22960.83,7891.44,1675.0,287.59,288.1,288.63,289.14],[164.55,164.54,164.49,164.37,164.2,164.19,164.14,163.87,163.8,163.76,163.61,163.38,163.12,162.96,162.19,160.33,158.62,158.2,158.11,158.0],[164.98,165.05,165.07,165.2,165.31,165.32,165.42,165.6,165.62,165.74,165.91,166.11,166.55,167.0,167.05,167.5,168.18,168.48,168.79,169.09]],[1791459709852,165.03,165.39,[4998.76,25048.39,11.55,4998.73,4998.69,25047.7,2655.68,7929.99,11233.32,11225.78,16.38,22424.43,22417.22,150042.2,22279.2,81.09,182.78,32800.07,160.21,136.05],[11.58,4998.39,31625.0,25048.57,4998.56,16.56,4998.57,11349.59,25048.77,11363.75,22806.11,22832.2,22960.83,7891.44,150048.28,1675.0,287.59,288.1,288.63,289.14],[165.03,165.02,164.95,164.92,164.81,164.69,164.54,164.25,163.99,163.88,163.8,163.67,163.51,163.45,162.61,162.19,160.33,159.58,158.62,158.2],[165.39,165.4,165.42,165.49,165.57,165.6,165.68,165.76,165.82,165.87,166.08,166.27,167.0,167.05,167.06,167.5,168.18,168.48,168.79,169.09]],[1791460609779,164.8,165.24,[5009.92,25048.08,4998.9,27703.6,4998.98,7930.47,11230.72,11223.19,16.38,22419.01,22395.96,150047.59,22272.52,81.09,182.78,19799.08,32800.07,160.21,19799.33,136.05],[11.57,4998.37,25048.32,28060.19,16.56,4999.62,25049.3,11385.18,11380.69,22794.55,22820.57,150048.75,7891.44,24617.47,287.59,288.1,288.63,289.14,289.66,290.19],[164.8,164.79,164.6,164.54,164.44,164.26,164.0,163.89,163.8,163.75,163.51,163.31,162.68,162.19,160.33,159.67,159.58,158.62,158.42,158.2],[165.24,165.29,165.39,165.42,165.6,165.66,165.67,166.11,166.19,166.42,166.61,166.91,167.05,167.5,168.18,168.48,168.79,169.09,169.39,169.7]],[1791460909275,164.54,164.56,[2491.14,4999.89,25048.22,4998.91,4999.56,16.38,25048.62,7893.78,11235.12,11227.55,22427.57,22402.79,150045.55,81.09,22285.65,182.78,19799.08,32800.07,160.21,19799.33],[25047.68,11.52,4999.68,4998.38,25048.44,4998.73,23061.2,16.56,11404.49,11412.73,150044.57,22854.61,22880.72,7891.44,22974.24,1675.0,287.59,288.1,288.63,289.14],[164.54,164.2,164.1,164.06,163.92,163.8,163.77,163.5,163.23,163.12,162.92,162.74,162.54,162.19,162.16,160.33,159.67,159.58,158.62,158.42],[164.56,164.64,164.68,164.8,164.89,164.92,165.42,165.6,165.98,166.1,166.12,166.3,166.49,167.05,167.28,167.5,168.18,168.48,168.79,169.09]],[1791461509063,165.06,165.4,[25049.51,25048.34,4998.82,4999.33,7940.61,4999.28,11270.69,11263.14,22503.2,16.38,22475.75,150045.32,22353.56,81.09,182.78,19799.08,32794.33,160.21,19798.83,136.05],[11.58,4998.69,23061.2,4999.61,16.56,25048.51,4998.87,11359.46,25047.73,11388.11,22762.75,22802.47,22846.15,7891.44,150040.96,1675.0,287.59,288.1,288.63,289.14],[165.06,164.77,164.76,164.56,164.47,164.45,164.2,164.09,163.91,163.8,163.71,163.53,162.82,162.19,160.33,159.67,159.49,158.62,158.34,158.2],[165.4,165.41,165.42,165.55,165.6,165.61,165.69,165.88,165.89,166.08,166.2,166.49,166.59,167.05,167.13,167.5,168.18,168.48,168.79,169.09]],[1791461808998,164.86,165.36,[4998.56,179.69,11.54,25048.46,4998.9,25048.42,7940.61,4999.1,11270.69,11244.13,22460.86,16.38,22434.82,150042.47,22332.3,81.09,182.78,19799.08,32794.33,160.21],[4998.83,178.6,25048.32,11.58,21282.94,4999.6,16.56,25048.37,4999.32,11374.39,11382.62,22791.3,22818.72,150043.85,7891.44,22937.43,1675.0,287.59,288.1,288.63],[164.86,164.85,164.83,164.76,164.6,164.5,164.47,164.39,164.2,164.1,163.9,163.8,163.71,163.26,162.95,162.19,160.33,159.67,159.49,158.62],[165.36,165.37,165.39,165.41,165.42,165.44,165.6,165.62,165.65,165.88,166.0,166.19,166.39,166.86,167.05,167.28,167.5,168.18,168.48,168.79]],[1791462109215,164.99,165.4,[11.55,30046.16,4998.99,4999.68,25047.95,7940.61,11270.69,11244.13,22460.86,16.38,22434.82,150049.36,22332.3,81.09,182.78,19799.08,32794.33,160.21,19798.83,136.05],[11.58,4998.69,21282.94,25048.85,16.56,4999.77,4999.77,25049.06,11374.39,11382.62,22791.3,22818.72,150047.02,7891.44,22937.43,1675.0,287.59,288.1,288.63,289.14],[164.99,164.98,164.82,164.68,164.67,164.47,164.2,164.1,163.9,163.8,163.71,163.44,162.95,162.19,160.33,159.67,159.49,158.62,158.34,158.2],[165.4,165.41,165.42,165.47,165.6,165.61,165.72,165.8,165.88,166.0,166.19,166.39,167.04,167.05,167.28,167.5,168.18,168.48,168.79,169.09]],[1791462409053,165.03,165.29,[25048.25,4999.63,4999.25,25047.45,4999.99,7941.09,11261.25,11253.71,22460.86,16.38,22434.82,150040.94,22332.3,81.09,182.78,19799.08,32794.33,160.21,19798.83,136.05],[11.57,21282.94,25048.14,16.56,4999.32,4999.92,11365.99,25048.47,4998.87,11382.62,22791.3,22818.72,7891.44,150047.86,22937.43,1675.0,287.59,288.1,288.63,289.14],[165.03,164.95,164.72,164.71,164.69,164.48,164.23,164.12,163.9,163.8,163.71,163.47,162.95,162.19,160.33,159.67,159.49,158.62,158.34,158.2],[165.29,165.42,165.52,165.6,165.65,165.78,165.83,165.84,165.91,166.0,166.19,166.39,167.05,167.08,167.28,167.5,168.18,168.48,168.79,169.09]],[1791462708660,165.28,165.42,[11.57,1251.09,4999.56,4998.49,4999.5,7965.72,1251.89,11272.47,11264.95,22504.17,22478.16,16.38,22433.75,7500.73,81.09,182.78,19799.08,32794.33,135.34,160.21],[17043.22,16.56,1251.34,4999.47,4998.56,1252.17,4999.6,11401.04,11408.58,22844.57,22870.61,7891.44,7502.18,1675.0,22993.94,287.59,288.1,288.63,289.14,289.66],[165.28,165.27,165.22,165.13,165.0,164.99,164.94,164.73,164.62,164.42,164.23,163.8,163.75,163.7,162.19,160.33,159.67,159.49,159.22,158.62],[165.42,165.6,165.74,165.82,166.01,166.07,166.21,166.39,166.5,166.7,166.89,167.05,167.31,167.5,167.79,168.18,168.48,168.79,169.09,169.39]],[1791463608483,165.18,165.41,[5000.0,25048.03,4998.93,4999.06,7965.72,36329.09,11277.84,22525.54,22499.51,16.38,150047.38,22377.58,81.09,182.78,19799.08,32794.33,135.34,160.21,19798.83,203.86],[4998.69,16943.97,4999.31,16.56,4998.41,25048.22,25048.34,49.8,11390.96,11397.81,22807.72,22855.41,7891.44,150043.61,1675.0,22955.53,287.59,288.1,288.63,289.14],[165.18,165.17,165.09,165.04,164.99,164.84,164.64,164.42,164.23,163.8,163.6,163.34,162.19,160.33,159.67,159.49,159.22,158.62,158.34,158.03],[165.41,165.42,165.54,165.6,165.62,165.63,165.96,166.0,166.34,166.44,166.65,166.84,167.05,167.2,167.5,167.73,168.18,168.48,168.79,169.09]],[1791463908098,165.05,165.42,[4999.36,25048.12,4998.59,4999.94,25047.45,7942.54,11247.84,11240.31,22454.86,16.38,22428.84,150040.94,22308.3,81.09,182.78,19799.08,32794.33,135.34,160.21,19798.83],[21942.96,25048.28,4999.31,16.56,4998.41,25048.47,49.8,11390.96,11397.81,22826.05,22850.71,7891.44,150046.19,1675.0,22956.17,287.59,288.1,288.63,289.14,289.66],[165.05,165.04,164.97,164.96,164.71,164.51,164.25,164.14,163.94,163.8,163.75,163.47,162.87,162.19,160.33,159.67,159.49,159.22,158.62,158.34],[165.42,165.51,165.54,165.6,165.62,165.84,166.0,166.34,166.44,166.65,166.83,167.05,167.08,167.5,167.6,168.18,168.48,168.79,169.09,169.39]],[1791465407504,165.29,165.41,[11.57,25048.18,5000.0,4998.93,4999.5,7965.72,25049.31,11284.0,11283.05,22540.34,22517.58,16.38,150048.4,22393.33,81.09,182.78,19799.08,32794.33,135.34,160.21],[11.58,9592.71,16.56,4999.32,25048.29,4998.87,4999.77,49.8,25048.34,11389.98,11398.89,22828.2,22852.85,7891.44,150045.28,22932.89,1675.0,287.59,288.1,288.63],[165.29,165.28,165.18,165.09,165.0,164.99,164.95,164.73,164.62,164.42,164.23,163.8,163.71,163.3,162.19,160.33,159.67,159.49,159.22,158.62],[165.41,165.42,165.6,165.65,165.74,165.8,165.94,166.0,166.07,166.35,166.48,166.69,166.87,167.05,167.31,167.43,167.5,168.18,168.48,168.79]],[1791465707821,165.44,165.89,[4999.6,25047.76,11.58,4998.51,25048.97,4999.67,7965.72,11284.0,16.47,11283.05,22540.34,22517.58,150046.6,22393.33,81.09,182.78,19799.08,32794.33,135.34,160.21],[4999.92,25049.24,49.8,4999.16,4998.39,25049.2,11389.98,11396.15,16.65,22828.2,22852.85,7891.44,22932.89,150044.75,1675.0,287.59,288.1,288.63,289.14,289.66],[165.44,165.43,165.37,165.24,165.1,165.06,164.99,164.73,164.7,164.62,164.42,164.23,163.86,163.3,162.19,160.33,159.67,159.49,159.22,158.62],[165.89,165.9,166.0,166.03,166.17,166.23,166.35,166.44,166.5,166.69,166.87,167.05,167.43,167.47,167.5,168.18,168.48,168.79,169.09,169.39]],[1791466607336,164.49,164.82,[4998.85,4998.8,25048.46,4999.34,25048.12,16.38,150048.41,44938.95,44844.86,81.09,44661.62,182.78,19799.08,135.34,160.21,203.86,19798.67,152.49,14999.85,156000.0],[25047.7,4999.46,4999.8,25048.12,5011.09,16.56,150047.01,49.8,45676.51,45728.78,53922.07,1675.0,287.59,288.1,288.63,289.14,289.66,290.19,589.9,291.21],[164.49,164.38,164.36,164.29,164.25,163.8,163.35,163.26,163.09,162.19,162.17,160.33,159.67,159.22,158.62,158.03,157.57,157.21,157.05,156.0],[164.82,164.89,165.01,165.04,165.11,165.6,165.95,166.0,166.03,166.22,167.05,167.5,168.18,168.48,168.79,169.09,169.39,169.7,170.0,170.3]],[1791466907017,165.67,165.9,[4999.92,25047.79,5001.27,4998.85,25048.04,22546.73,22515.3,16.47,150043.74,44963.9,44911.96,44698.73,81.09,182.78,65613.78,19799.08,135.34,19798.61,160.21,203.86],[11.61,4998.87,25048.34,49.8,4998.41,4998.85,25047.85,16.65,22784.09,22769.55,22815.53,7891.44,150047.02,45653.88,1675.0,287.59,45951.61,288.1,288.63,289.14],[165.67,165.66,165.55,165.47,165.41,164.96,164.73,164.7,164.5,164.48,164.29,163.51,162.19,160.33,160.1,159.67,159.22,158.63,158.62,158.03],[165.9,165.91,165.96,166.0,166.06,166.13,166.21,166.5,166.66,166.7,166.89,167.05,167.12,167.31,167.5,168.18,168.21,168.48,168.79,169.09]],[1791467207218,167.23,167.39,[25049.38,4998.38,4998.73,4999.68,25048.67,11.68,22545.35,22537.23,22514.23,44960.81,150048.49,44909.39,16.56,44695.6,81.09,182.78,19798.52,65613.78,135.34,160.21],[11.72,3464.75,1675.0,25049.09,4999.99,4999.62,25047.88,287.59,22763.2,22771.32,22794.32,288.1,150043.47,288.63,45707.72,289.14,289.66,45907.98,290.19,589.9],[167.23,167.17,167.07,166.99,166.98,166.91,166.62,166.56,166.39,166.14,166.06,165.95,165.6,165.16,162.19,160.33,160.26,160.1,159.22,158.62],[167.39,167.46,167.5,167.53,167.56,167.66,167.78,168.18,168.23,168.29,168.46,168.48,168.7,168.79,168.9,169.09,169.39,169.64,169.7,170.0]],[1791467506956,166.22,166.51,[25049.35,4999.92,25048.19,4998.87,4999.47,16.56,22520.54,22512.38,22487.89,150042.0,44857.17,44622.37,81.09,65583.71,135.31,182.78,204.65,19799.96,14998.82,160.21],[4998.63,25049.6,4999.37,4998.43,25048.85,22729.99,22739.51,22759.91,16.74,45586.16,150041.12,45637.84,45893.53,288.63,289.14,289.66,290.19,589.9,291.21,291.74],[166.22,166.0,165.97,165.91,165.82,165.6,165.58,165.52,165.34,165.05,164.91,164.24,162.19,161.58,161.08,160.33,159.88,159.42,158.97,158.62],[166.51,166.52,166.59,166.67,166.77,167.12,167.19,167.34,167.4,167.59,167.61,167.78,168.72,168.79,169.09,169.39,169.7,170.0,170.3,170.61]],[1791467806600,165.38,165.63,[11.58,4999.14,25048.73,4998.51,4999.09,25047.19,22586.29,22561.86,22554.81,16.47,44989.17,44937.7,150042.68,81.09,182.78,14998.46,65393.6,160.21,19799.62,135.89],[11.59,25047.79,4998.57,4998.72,4998.87,25049.09,22736.84,22734.2,22768.32,16.65,45605.08,45657.09,150046.25,45704.5,288.63,289.14,289.66,290.19,589.9,291.21],[165.38,165.37,165.36,165.24,165.15,165.11,165.02,164.95,164.79,164.7,164.35,164.27,164.2,162.19,160.33,160.24,160.0,158.62,158.6,158.01],[165.63,165.66,165.68,165.74,165.8,165.91,166.12,166.21,166.35,166.5,166.6,166.79,166.82,166.89,168.79,169.09,169.39,169.7,170.0,170.3]],[1791468106715,164.87,165.14,[4916.42,25048.83,4999.73,4998.95,25048.7,45132.77,22531.82,45001.06,16.38,44935.21,150048.4,44693.76,81.09,182.78,65393.6,14998.66,160.21,135.89,19799.49,152.49],[4998.79,11.56,25048.17,4999.86,4999.74,25048.18,16.56,22730.73,22738.96,22762.28,45594.81,150043.22,45646.94,45954.44,887.04,288.63,289.14,289.66,290.19,589.9],[164.87,164.86,164.79,164.71,164.61,164.49,164.25,164.01,163.8,163.77,163.71,162.89,162.19,160.33,160.0,158.8,158.62,158.01,157.79,157.21],[165.14,165.15,165.16,165.23,165.39,165.4,165.6,165.7,165.76,165.93,166.18,166.31,166.37,167.18,168.0,168.79,169.09,169.39,169.7,170.0]],[1791468406750,165.73,166.01,[4998.42,25048.58,4999.77,4998.4,11.59,25047.19,22571.14,22565.68,22539.74,44994.83,16.47,44953.87,150042.52,44699.92,81.09,182.78,65393.6,160.21,19798.48,135.89],[4998.56,25047.44,4999.15,4999.9,25048.58,16.65,22734.98,22743.17,22785.92,45641.86,150042.38,45652.9,887.04,45902.65,288.63,289.14,289.66,290.19,589.9,291.21],[165.73,165.72,165.61,165.51,165.5,165.47,165.32,165.28,165.09,164.78,164.7,164.63,164.56,163.7,162.19,160.33,160.0,158.62,158.54,158.01],[166.01,166.02,166.14,166.22,166.27,166.5,166.52,166.58,166.71,166.96,167.18,167.19,168.0,168.08,168.79,169.09,169.39,169.7,170.0,170.3]],[1791468713060,165.28,165.48,[11.57,4998.65,25047.9,4999.53,4999.06,47607.04,22550.92,16.47,22526.3,44986.94,44934.97,150040.58,44782.08,81.09,182.78,65393.6,160.21,19798.48,135.89,14999.38],[30047.86,11.59,4999.16,4999.92,25047.85,45448.23,22755.61,16.65,45633.41,150045.34,45874.45,887.04,288.63,289.14,289.66,290.19,589.9,291.21,291.74,292.26],[165.28,165.19,165.18,165.11,165.04,164.93,164.87,164.7,164.69,164.45,164.26,164.02,163.48,162.19,160.33,160.0,158.62,158.54,158.01,157.54],[165.48,165.56,165.59,165.67,165.77,165.93,166.16,166.5,166.6,166.68,167.48,168.0,168.79,169.09,169.39,169.7,170.0,170.3,170.61,170.91]],[1791469006578,165.71,165.99,[11.6,25048.87,4998.87,4999.46,22608.96,4999.15,25049.13,22600.76,22564.03,45085.68,45004.1,16.47,150048.96,44784.04,81.09,182.78,66492.8,160.21,19798.48,135.89],[5011.24,25049.4,4998.71,4999.01,22681.43,22689.62,25047.38,22731.13,16.65,45530.58,45582.5,150047.83,45807.9,887.04,288.63,289.14,289.66,290.19,589.9,291.21],[165.71,165.7,165.69,165.6,165.5,165.48,165.45,165.44,165.28,165.01,164.82,164.7,164.54,163.9,162.19,160.33,160.0,158.62,158.54,158.01],[165.99,166.0,166.07,166.08,166.14,166.2,166.24,166.37,166.5,166.62,166.81,167.16,167.5,168.0,168.79,169.09,169.39,169.7,170.0,170.3]],[1791469308509,166.41,166.66,[11.65,30048.09,5135.53,4999.28,22618.01,4999.9,22609.85,25047.57,22598.51,45072.59,16.56,45052.07,150048.68,44832.25,81.09,161.16,182.78,66492.8,19798.55,160.21],[4999.8,25048.83,4998.87,4999.6,22706.44,25048.02,22720.04,22740.45,16.74,45547.24,45598.93,150047.28,887.04,45800.26,288.63,289.14,289.66,290.19,589.9,291.21],[166.41,166.37,166.36,166.31,166.26,166.22,166.2,166.12,166.08,165.83,165.6,165.59,165.21,164.97,162.19,161.16,160.33,160.0,159.46,158.62],[166.66,166.67,166.74,166.82,166.91,166.92,167.01,167.16,167.4,167.41,167.6,167.84,168.0,168.34,168.79,169.09,169.39,169.7,170.0,170.3]],[1791470505722,165.08,165.23,[11.56,4998.46,5096.54,25049.44,4998.73,22606.42,22598.19,4998.38,22589.97,16.47,25049.35,45114.13,45045.58,150048.91,81.91,44809.76,162.01,182.78,65624.4,1099.2],[25048.87,4999.72,11.57,4999.14,45360.91,4998.85,25048.71,22711.99,45492.52,45541.88,150047.17,16.65,45788.27,887.04,288.63,289.14,289.66,290.19,589.9,291.21],[165.08,165.02,164.99,164.94,164.92,164.89,164.83,164.8,164.77,164.7,164.69,164.53,164.28,163.85,163.81,163.42,162.01,160.33,160.04,160.0],[165.23,165.28,165.29,165.37,165.43,165.47,165.48,165.66,165.91,166.09,166.39,166.5,167.08,168.0,168.79,169.09,169.39,169.7,170.0,170.3]],[1791470805463,164.41,164.68,[10078.33,25048.1,11.51,22616.74,4998.61,22608.48,4998.86,22593.34,25047.76,45101.35,81.91,16.38,45043.55,150045.31,44825.19,162.01,182.78,65624.4,1099.2,160.21],[5011.21,25049.35,4999.73,4999.9,22692.16,25047.92,22692.17,22742.81,45556.12,45616.19,16.56,150045.4,45765.19,887.04,288.63,289.14,289.66,290.19,589.9,70225.44],[164.41,164.39,164.38,164.33,164.32,164.27,164.22,164.16,164.14,163.85,163.81,163.8,163.64,163.24,163.06,162.01,160.33,160.04,160.0,158.62],[164.68,164.69,164.79,164.85,164.89,164.93,164.95,165.15,165.4,165.57,165.6,165.84,166.54,168.0,168.79,169.09,169.39,169.7,170.0,170.26]],[1791471107385,163.55,163.72,[11.45,4999.52,25048.92,4999.73,4998.82,5065.48,22590.53,22582.23,25048.13,22560.49,16.29,45056.2,44998.41,150042.47,162.01,44798.88,182.78,1099.2,160.21,65666.39],[30045.89,11.46,5000.2,1245.56,4998.95,22697.75,25049.7,22706.06,22725.44,45520.11,45569.96,16.47,150048.19,45813.64,887.04,288.63,289.14,289.66,290.19,589.9],[163.55,163.49,163.43,163.39,163.36,163.35,163.25,163.19,163.18,163.08,162.9,162.84,162.59,162.28,162.01,161.91,160.33,160.0,158.62,158.58],[163.72,163.76,163.78,163.89,163.9,163.93,163.97,163.99,164.13,164.38,164.56,164.7,164.87,165.44,168.0,168.79,169.09,169.39,169.7,170.0]],[1791471405264,163.05,163.3,[4999.11,25047.84,5055.56,27618.33,16.29,22611.0,4999.49,25048.76,22539.56,45012.6,44962.72,162.01,150040.98,44718.85,182.78,1099.2,160.21,65666.39,135.89,152.49],[25048.59,4999.12,22679.67,4999.94,22688.0,4999.11,25047.37,22711.6,11.47,46739.79,45549.74,150041.63,16.47,45828.91,887.04,70272.67,288.63,289.14,289.66,135.65],[163.05,163.04,163.03,162.94,162.9,162.88,162.85,162.76,162.67,162.43,162.25,162.01,161.86,161.37,160.33,160.0,158.62,158.58,158.01,157.21],[163.3,163.37,163.41,163.45,163.47,163.53,163.58,163.64,163.84,163.89,164.09,164.44,164.7,165.06,168.0,168.73,168.79,169.09,169.39,169.56]],[1791472006056,161.81,162.02,[30067.53,22631.84,4999.69,22619.99,4999.29,25048.26,11.31,4998.73,22615.06,45161.71,16.11,45042.04,150043.29,182.78,44814.75,1099.2,160.21,152.49,65660.45,204.91],[4999.94,30048.48,4998.39,22695.53,27425.72,22741.1,45551.04,45615.46,16.29,150044.28,45776.27,70164.79,887.04,136.1,19799.14,288.63,289.14,289.66,290.19,589.9],[161.81,161.76,161.75,161.71,161.58,161.56,161.53,161.51,161.49,161.24,161.1,161.06,160.67,160.33,160.19,160.0,158.62,157.21,157.12,156.42],[162.02,162.1,162.18,162.25,162.34,162.39,162.63,162.86,162.9,163.23,163.37,167.31,168.0,168.03,168.36,168.79,169.09,169.39,169.7,170.0]],[1791472305749,161.71,161.99,[4998.46,25048.95,4998.6,5009.36,5010.66,22617.1,25048.9,22586.53,22562.74,16.11,45058.3,45005.12,150047.85,182.78,45883.2,160.21,152.49,65660.45,204.91,136.02],[30047.53,4999.55,4998.47,22701.29,25048.31,22709.69,2376.66,22751.57,45568.75,45619.17,16.29,150041.04,45811.07,70164.79,19798.97,887.04,136.1,288.63,289.14,289.66],[161.71,161.7,161.61,161.54,161.53,161.47,161.46,161.39,161.22,161.1,160.98,160.79,160.57,160.33,160.0,158.62,157.21,157.12,156.42,156.34],[161.99,162.06,162.13,162.21,162.23,162.27,162.34,162.43,162.67,162.85,162.9,163.12,163.5,167.31,167.66,168.0,168.03,168.79,169.09,169.39]],[1791472605722,161.69,161.96,[9932.62,25049.08,22612.04,4998.6,22605.04,11.31,4998.8,25049.03,22579.86,45108.26,16.11,45055.57,150046.82,182.78,44812.0,1099.2,160.21,152.49,65660.45,136.02],[989.58,25048.66,5000.86,22686.18,4998.7,22694.58,25048.15,22726.48,45521.76,45572.15,16.29,150043.12,45802.85,70164.79,887.04,136.1,19798.81,204.02,288.63,289.14],[161.69,161.68,161.63,161.61,161.58,161.53,161.46,161.44,161.4,161.17,161.1,160.93,160.55,160.33,160.06,160.0,158.62,157.21,157.12,156.34],[161.96,161.97,162.05,162.16,162.19,162.22,162.25,162.39,162.63,162.81,162.9,163.14,163.29,167.31,168.0,168.03,168.3,168.61,168.79,169.09]],[1791472907787,162.27,162.54,[11.36,9987.1,25048.23,4998.7,22629.2,27620.3,25048.44,22595.71,45123.27,45039.85,150046.58,16.11,44810.53,182.78,1099.2,160.21,152.49,65660.45,135.73,163.68],[25049.04,27682.8,27697.82,4999.99,25048.59,22715.95,16.29,45516.79,45555.32,150041.2,45798.01,70164.79,135.81,887.04,19798.81,288.63,204.28,289.14,289.66,14998.76],[162.27,162.26,162.24,162.19,162.17,162.11,162.0,161.93,161.68,161.52,161.11,161.1,160.64,160.33,160.0,158.62,157.21,157.12,156.01,155.89],[162.54,162.62,162.67,162.76,162.78,162.85,162.9,163.09,163.31,163.67,164.18,167.31,167.67,168.0,168.3,168.79,168.83,169.09,169.39,169.65]],[1791474111482,160.93,161.11,[25048.75,1607.59,4999.47,11.26,22609.48,4999.89,11290.67,22601.05,4999.32,25048.36,22577.15,45088.42,16.02,45054.61,1099.2,150041.01,44811.46,160.21,152.49,135.73],[11.28,4999.55,4998.81,25048.75,22668.94,4999.68,22678.78,47764.71,45506.81,45576.05,16.2,150045.49,45795.85,70234.17,19799.52,135.81,887.04,14998.56,288.63,204.28],[160.93,160.92,160.91,160.9,160.83,160.82,160.79,160.77,160.75,160.69,160.6,160.36,160.2,160.16,160.0,159.8,159.29,158.62,157.21,156.01],[161.11,161.12,161.2,161.22,161.23,161.28,161.3,161.46,161.71,161.91,162.0,162.35,162.61,165.76,167.0,167.67,168.0,168.58,168.79,168.83]],[1791474406779,160.79,161.03,[5000.57,26653.96,4999.38,22604.86,4998.49,22596.42,25047.59,22572.5,16.02,45077.47,45026.81,1099.2,150049.01,44782.0,160.21,152.49,65668.82,135.73,163.68,8410.3],[4999.98,25048.16,4999.55,22692.92,11.29,25048.4,27699.94,22723.88,45519.75,45570.42,16.2,150040.83,45777.4,70234.17,135.81,19799.16,887.04,14998.56,288.63,204.28],[160.79,160.75,160.7,160.66,160.62,160.6,160.51,160.43,160.2,160.19,160.01,160.0,159.63,159.14,158.62,157.21,156.02,156.01,155.89,155.0],[161.03,161.04,161.12,161.24,161.25,161.28,161.29,161.46,161.71,161.89,162.0,162.18,162.66,165.76,167.67,167.69,168.0,168.58,168.79,168.83]],[1791474705029,160.57,160.78,[5444.93,1571.29,25049.28,4998.95,4998.64,22584.12,4999.71,22595.11,25048.68,22570.58,1099.2,45037.5,44986.82,150042.22,44797.79,160.21,152.49,65668.82,135.73,163.68],[25049.52,4999.53,11.26,22654.52,4998.8,22662.97,30047.94,22686.9,45434.55,45536.89,150043.17,16.2,45752.31,70234.17,19798.38,135.81,887.04,14998.56,288.63,204.28],[160.57,160.5,160.49,160.48,160.47,160.41,160.35,160.34,160.25,160.2,160.0,159.94,159.76,159.36,159.1,158.62,157.21,156.02,156.01,155.89],[160.78,160.86,160.87,160.91,160.94,160.97,161.02,161.14,161.35,161.57,161.92,162.0,162.49,165.76,166.92,167.67,168.0,168.58,168.79,168.83]],[1791475004380,160.15,160.34,[26242.18,22611.3,22602.83,1099.2,25048.3,22562.27,45058.39,45033.32,150040.14,160.21,44790.38,152.49,65668.82,135.73,163.68,8410.3,204.39,185.56,18.5,142.92],[4999.4,11.22,22659.32,30050.41,22670.62,4998.59,22702.03,25048.41,45471.9,45527.68,150047.23,45809.56,70234.17,19798.38,135.81,887.04,14998.56,288.63,204.28,289.14],[160.15,160.08,160.02,160.0,159.91,159.88,159.64,159.41,159.02,158.62,158.55,157.21,156.02,156.01,155.89,155.0,154.84,154.63,154.16,153.68],[160.34,160.35,160.42,160.44,160.5,160.52,160.62,160.68,160.86,161.12,161.56,161.98,165.76,166.92,167.67,168.0,168.58,168.79,168.83,169.09]],[1791475304714,159.92,160.2,[26046.17,45231.52,25049.0,22587.46,45102.95,15.93,45004.96,150045.36,160.21,44966.03,152.49,135.73,163.68,8410.3,204.39,65660.71,185.56,18.5,142.92,19799.23],[4999.84,25048.83,11.22,45346.32,4998.47,4999.67,22697.83,25049.45,45465.17,45537.19,16.11,150046.58,45756.2,70234.17,19798.49,135.81,887.04,14998.56,288.63,204.28],[159.92,159.84,159.68,159.64,159.38,159.3,159.18,158.8,158.62,158.56,157.21,156.01,155.89,155.0,154.84,154.82,154.63,154.16,153.68,153.53],[160.2,160.21,160.23,160.24,160.31,160.4,160.42,160.45,160.66,160.96,161.1,161.33,161.86,165.76,166.29,167.67,168.0,168.58,168.79,168.83]],[1791475604260,160.05,160.23,[11.2,25049.46,22617.3,22613.43,25048.65,22586.19,45106.09,15.93,45049.52,159.0,150049.09,160.21,44798.12,152.49,163.68,8410.3,65660.71,185.56,135.67,18.5],[11.22,5239.85,22667.83,25048.4,5000.69,22676.32,4998.69,22699.51,25048.92,45505.49,45519.49,16.11,150040.72,45761.09,135.87,70234.17,19798.49,203.56,14999.4,887.04],[160.05,160.04,159.93,159.88,159.8,159.71,159.47,159.3,159.27,159.0,158.92,158.62,158.37,157.21,155.89,155.0,154.82,154.63,154.17,154.16],[160.23,160.24,160.31,160.32,160.33,160.37,160.42,160.5,160.57,160.74,160.96,161.1,161.44,161.78,165.7,165.76,166.29,166.85,167.91,168.0]],[1791475904052,160.43,160.68,[11.23,399.45,25048.06,22632.18,22623.71,25049.14,22599.72,45112.59,45047.7,15.93,150040.3,159.0,44821.99,160.21,152.49,163.68,8410.3,65660.71,185.56,135.67],[5238.17,47731.36,4999.95,22695.7,4998.96,25048.75,22703.61,16.11,45519.66,45552.72,150045.54,45771.89,135.87,70234.17,19798.49,203.56,14999.4,887.04,288.63,289.14],[160.43,160.42,160.4,160.33,160.27,160.13,160.1,159.9,159.67,159.3,159.27,159.0,158.87,158.62,157.21,155.89,155.0,154.82,154.63,154.17],[160.68,160.69,160.77,160.78,160.79,160.93,160.95,161.1,161.2,161.42,161.83,161.99,165.7,165.76,166.29,166.85,167.91,168.0,168.79,169.09]],[1791476204148,160.3,160.52,[11.22,399.12,25047.11,22621.57,22616.1,160.0,25048.03,22572.14,45075.21,45024.39,15.93,150048.69,158.72,44781.6,152.49,163.68,8410.3,65660.71,185.56,135.67],[4998.59,25047.5,5238.75,4999.48,22692.2,22702.28,25047.97,22727.71,16.11,45523.24,45574.1,150047.22,45771.81,135.87,70234.17,19798.49,203.56,14999.4,887.04,288.63],[160.3,160.29,160.24,160.13,160.08,160.0,159.99,159.95,159.66,159.48,159.3,159.11,158.72,158.62,157.21,155.89,155.0,154.82,154.63,154.17],[160.52,160.53,160.55,160.6,160.63,160.69,160.77,160.87,161.1,161.11,161.29,161.6,162.07,165.7,165.76,166.29,166.85,167.91,168.0,168.79]],[1791477103824,158.06,158.34,[18.97,22621.89,22613.3,18.94,22615.18,45178.88,45037.13,152.49,18.83,44867.77,163.68,8410.3,998.27,185.56,996.91,1986.74,997.94,1986.87,997.54,135.67],[5009.88,19.0,985.0,633.6,22683.85,4999.41,22692.44,4999.41,19.03,22751.69,45573.8,45625.42,15.93,19.14,45844.4,70236.66,19798.5,135.87,203.56,14998.45],[158.06,157.93,157.87,157.81,157.74,157.5,157.28,157.21,156.94,156.47,155.89,155.0,154.77,154.63,154.56,154.49,154.48,154.26,154.18,154.17],[158.34,158.35,158.36,158.4,158.44,158.46,158.5,158.51,158.59,158.67,158.91,159.09,159.3,159.46,159.77,163.76,164.96,165.7,166.85,167.3]],[1791477705500,157.42,157.6,[12.59,5108.51,18.88,4999.93,22585.95,4998.64,22586.77,4999.24,18.85,22563.77,45060.14,45024.07,18.75,44771.93,163.68,8410.3,185.56,18.5,1132.62,989.25],[18.91,45399.62,4999.74,18.94,5012.37,22702.01,4999.44,45490.25,15.84,45582.48,19.05,45832.82,70147.17,19799.18,136.25,204.04,14999.53,887.04,288.63,289.14],[157.42,157.33,157.32,157.28,157.24,157.19,157.18,157.11,157.08,157.02,156.78,156.6,156.22,155.94,155.89,155.0,154.63,154.16,153.68,153.61],[157.6,157.78,157.82,157.84,157.87,157.96,158.01,158.26,158.4,158.41,158.71,159.28,162.22,163.4,164.16,164.55,164.83,168.0,168.79,169.09]],[1791478003668,158.01,158.1,[12.64,57292.38,18.94,4998.46,22578.49,18.91,22569.9,4999.99,22550.27,45023.93,4999.58,18.81,15.66,163.68,8410.3,185.56,988.68,18.5,988.81,988.74],[18.97,12.65,19.0,4999.43,15.84,22701.13,22703.54,4999.07,22729.32,4999.32,45524.54,19.11,497.95,19798.69,136.25,14999.53,203.94,887.04,288.63,289.14],[158.01,158.0,157.84,157.73,157.66,157.61,157.6,157.48,157.43,157.19,157.17,156.74,156.6,155.89,155.0,154.63,154.24,154.16,154.02,154.01],[158.1,158.16,158.34,158.36,158.4,158.45,158.5,158.6,158.68,158.86,158.91,159.21,163.8,163.91,164.16,164.83,167.16,168.0,168.79,169.09]]]}