[{"t":1791579438185,"t_last":1791579438185,"side":"B","n_fills":1,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0x6f5435d9be7c165970cd0446351c0802012f00bf597f352b131ce12c7d7ff044","px":1098.5,"sz":54.7,"usd":60088,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1791579429772,"t_last":1791579429772,"side":"B","n_fills":2,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0xf4ccfefadce2f708f6460446351b9701a30016e077e615db9895aa4d9be6d0f3","px":1098.4498,"sz":59.7,"usd":65577,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1791558959983,"t_last":1791558959983,"side":"A","n_fills":5,"taker":"0x0ef00a5521b4067518234b28cba6ea0291651db5","hash":"0x598147c8b14bfbe05afb044630c09402042800ae4c4f1ab2fd49f31b704fd5ca","px":159.0784,"sz":358.3,"usd":56998,"symbol":"VST","coin":"para:VST"},{"t":1791553221081,"t_last":1791553221081,"side":"A","n_fills":7,"taker":"0x0ef00a5521b4067518234b28cba6ea0291651db5","hash":"0x2eb397c600a5fc95302d04462f8b3c020b4600ab9ba91b67d27c4318bfa9d67f","px":160.9945,"sz":410.18,"usd":66037,"symbol":"VST","coin":"para:VST"},{"t":1791552984786,"t_last":1791552984786,"side":"A","n_fills":7,"taker":"0x7135715e3a75693cbc269e23ce2018ccb3875171","hash":"0x183613dfb9643dbb19af04462f7e5e02078800c554675c8dbbfebf32786817a5","px":322.6365,"sz":356.32,"usd":114961,"symbol":"COHR","coin":"para:COHR"},{"t":1791550541086,"t_last":1791550541086,"side":"A","n_fills":10,"taker":"0x7135715e3a75693cbc269e23ce2018ccb3875171","hash":"0xab12c3476ea73a56ac8c04462ef95c020686002d09aa59284edb6e9a2dab1441","px":316.1301,"sz":227.81,"usd":72017,"symbol":"COHR","coin":"para:COHR"},{"t":1791489510186,"t_last":1791489510186,"side":"B","n_fills":5,"taker":"0x7135715e3a75693cbc269e23ce2018ccb3875171","hash":"0xb6e54e3cf87f66a8b85f044621f80502071e00229372857a5aadf98fb7734093","px":303.6183,"sz":182.69,"usd":55468,"symbol":"COHR","coin":"para:COHR"},{"t":1791488666564,"t_last":1791488666564,"side":"A","n_fills":11,"taker":"0xd45a766fc4ba8b785461c5699f1f1047396f7260","hash":"0x68628e960557e7e269dc044621ca36020267007ba05b06b40c2b39e8c45bc1cd","px":104.5596,"sz":792.25,"usd":82837,"symbol":"AAOI","coin":"para:AAOI"},{"t":1791483848556,"t_last":1791483848556,"side":"B","n_fills":5,"taker":"0x4a8e397e8a0d23594e052b68bee19abd626d8aa1","hash":"0xb8503958b7279e68b9c9044620c2fe0208a4003e522abd3a5c18e4ab762b7853","px":13.2226,"sz":3792.19,"usd":50143,"symbol":"CIFR","coin":"para:CIFR"},{"t":1791481354249,"t_last":1791481354249,"side":"B","n_fills":9,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x6821a8b6cbf82e43699b0446203af0021f3f009c66fb4d150bea54098afc082e","px":153.9106,"sz":500.0,"usd":76955,"symbol":"GLW","coin":"para:GLW"},{"t":1791479242993,"t_last":1791479242993,"side":"B","n_fills":9,"taker":"0x7135715e3a75693cbc269e23ce2018ccb3875171","hash":"0xa801c4fd83ef4365a97b04461fc781021f8100e31ee262374bca705042e31d50","px":310.1821,"sz":481.09,"usd":149224,"symbol":"COHR","coin":"para:COHR"},{"t":1791479175391,"t_last":1791479175391,"side":"A","n_fills":8,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0x37c8243e3d065591394104461fc3e602202a0023d8097463db90cf90fc0a2f7b","px":154.5841,"sz":1948.05,"usd":301136,"symbol":"VST","coin":"para:VST"},{"t":1791478723976,"t_last":1791478723976,"side":"A","n_fills":11,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0x55d2c5d9014d3b10574c04461fab1f02113100be9c4059e2f99b712bc04114fa","px":154.9192,"sz":549.91,"usd":85191,"symbol":"VST","coin":"para:VST"},{"t":1791478680192,"t_last":1791478680192,"side":"A","n_fills":13,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0x76d9155204cac319785204461fa8b202090a00379fcde1eb1aa1c0a4c3ce9d04","px":154.9441,"sz":649.35,"usd":100613,"symbol":"VST","coin":"para:VST"},{"t":1791477863943,"t_last":1791477863943,"side":"A","n_fills":9,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x6e6336eebda5a46e6fdc04461f7c0e0203fc00d458a8c340122be2417ca97e59","px":157.2321,"sz":500.0,"usd":78616,"symbol":"VST","coin":"para:VST"},{"t":1791477828569,"t_last":1791477828569,"side":"A","n_fills":10,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x25aae42f4536290a272404461f7a1b0208dc0014e03947dcc9738f82043a02f4","px":157.1991,"sz":500.0,"usd":78600,"symbol":"VST","coin":"para:VST"},{"t":1791477772604,"t_last":1791477772604,"side":"B","n_fills":10,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0xf5d3ecabbcf2ed4df74d04461f7716021191009157f60c20999c97fe7bf6c738","px":158.53,"sz":500.0,"usd":79265,"symbol":"VST","coin":"para:VST"},{"t":1791477763877,"t_last":1791477763877,"side":"B","n_fills":10,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0xf047ac5349f093f7f1c104461f76a10209ea0038e4f3b2ca941057a608f46de2","px":158.3618,"sz":500.0,"usd":79181,"symbol":"VST","coin":"para:VST"},{"t":1791473965529,"t_last":1791473965529,"side":"B","n_fills":9,"taker":"0x70469481a2a0d531ec94882d6082cd94166ca9dc","hash":"0x0dcb3c8904dffe630f4404461ea6d10206d8006e9fd31d35b193e7dbc3d3d84d","px":212.4746,"sz":826.68,"usd":175614,"symbol":"TTWO","coin":"para:TTWO"},{"t":1791471181545,"t_last":1791471181545,"side":"B","n_fills":6,"taker":"0xda24f20806ceaccd183f13a90adec4fa4d4a968c","hash":"0xd5cbee0d47c887a5d74504461e0e8002073400f2e2cba6777994996006cc6190","px":319.6699,"sz":204.39,"usd":65337,"symbol":"COHR","coin":"para:COHR"},{"t":1791466929569,"t_last":1791466929569,"side":"A","n_fills":5,"taker":"0xfbd234f73a3cfa398f36f396ba527c85006c3f9e","hash":"0x33d966092efc7fe6355304461d26db02061800eec9ff9eb8d7a2115bedf059d0","px":13.7986,"sz":3630.26,"usd":50092,"symbol":"CIFR","coin":"para:CIFR"},{"t":1791466210619,"t_last":1791466210619,"side":"B","n_fills":7,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x346d467eb97f578635e704461d00390209aa006454727658d835f1d178733170","px":159.6349,"sz":500.0,"usd":79816,"symbol":"GLW","coin":"para:GLW"},{"t":1791423047591,"t_last":1791423047591,"side":"A","n_fills":16,"taker":"0xc4b280a377647ad656a3f87f1fdf7473bfa83f9a","hash":"0x9e6e4be7625edbae9fe8044613c2030202f600ccfd51fa804236f73a2152b599","px":66.2709,"sz":1165.3,"usd":77225,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1791381438756,"t_last":1791381438756,"side":"A","n_fills":6,"taker":"0x22a0eb7698de2f1c1296d01fb858c57d9ca27a4f","hash":"0x2af95fc5ca4e380c2c7304460ae36002093c00ab654156decec20b18894211f6","px":788.7231,"sz":85.004,"usd":67044,"symbol":"STX","coin":"para:STX"},{"t":1791381076454,"t_last":1791381076454,"side":"A","n_fills":10,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x33608a9fc1391a4234da04460acf9d02079200855c3c3914d72935f2803cf42c","px":159.3376,"sz":1000.0,"usd":159337,"symbol":"VST","coin":"para:VST"},{"t":1791379743668,"t_last":1791379743668,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x48531242135bce7849cc04460a87400203950027ae5eed4aec1bbd94d25fa862","px":156.0,"sz":797.52,"usd":124413,"symbol":"VST","coin":"para:VST"},{"t":1791337813636,"t_last":1791337813636,"side":"B","n_fills":1,"taker":"0x35519de6193f0e6581032d87236988629e35a281","hash":"0x17032a5af7949781187c044601926302098a00409297b653bacbd5adb698716b","px":808.0,"sz":65.69,"usd":53078,"symbol":"STX","coin":"para:STX"},{"t":1791325272135,"t_last":1791325272135,"side":"A","n_fills":12,"taker":"0x4007af5c02ea3640bc008ed93d0df67de6e29ed7","hash":"0x86d9d70ab78ebec988530445fee30701ad00eef05281dd9b2aa2825d768298b4","px":220.4827,"sz":249.27,"usd":54960,"symbol":"CRDO","coin":"para:CRDO"},{"t":1791296452230,"t_last":1791296452230,"side":"B","n_fills":11,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0xbced0bbb0aa39631be660445f8bdf102029d00a0a5a6b50360b5b70dc9a7701c","px":157.8383,"sz":566.0,"usd":89337,"symbol":"VST","coin":"para:VST"},{"t":1791295265316,"t_last":1791295265316,"side":"B","n_fills":19,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0x1d5bac9ddd9c21901ed50445f87de70206560083789f4062c12457f09c9ffb7a","px":160.5409,"sz":1242.23,"usd":199428,"symbol":"VST","coin":"para:VST"},{"t":1791295066433,"t_last":1791295066433,"side":"B","n_fills":21,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0x31eb12d658928a8f33640445f8732d0204a800bbf395a961d5b3be2917966479","px":159.8165,"sz":1242.23,"usd":198528,"symbol":"VST","coin":"para:VST"},{"t":1791294758379,"t_last":1791294758379,"side":"B","n_fills":11,"taker":"0x5c447351d562bbe720608edfda97afdb3522f1b9","hash":"0x28a6b49d6005cfc62a200445f862840204440082fb08ee98cc6f5ff01f09a9b0","px":159.3781,"sz":413.67,"usd":65930,"symbol":"VST","coin":"para:VST"},{"t":1791294539958,"t_last":1791294539958,"side":"A","n_fills":68,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0xafbcf2b68cd9706fb1360445f856a30204be009c27dc8f4153859e094bdd4a5a","px":153.956,"sz":884.33,"usd":136144,"symbol":"VST","coin":"para:VST"},{"t":1791294502397,"t_last":1791294502397,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x88cf6a8412ce57448a490445f8549102034f0069adc176162c9815d6d1c2312f","px":156.92,"sz":611.78,"usd":96001,"symbol":"VST","coin":"para:VST"},{"t":1791294491290,"t_last":1791294491290,"side":"A","n_fills":61,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0xcbb5464256d3cf57cd2f0445f853f3020bce0027f1d6ee296f7df19515d7a942","px":153.4012,"sz":2615.67,"usd":400901,"symbol":"VST","coin":"para:VST"},{"t":1791294475273,"t_last":1791294475273,"side":"A","n_fills":19,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x3b3c67c2c0e08e173cb60445f8532402046200a85be3ace9df0513157fe46801","px":158.0528,"sz":500.0,"usd":79026,"symbol":"VST","coin":"para:VST"},{"t":1791294211883,"t_last":1791294211883,"side":"A","n_fills":19,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x62985f21b133622d64120445f844e002070300074c3680ff06610a7470373c18","px":157.3725,"sz":500.0,"usd":78686,"symbol":"VST","coin":"para:VST"},{"t":1791294191617,"t_last":1791294191617,"side":"A","n_fills":15,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0xd78b8cf2c4b50ff2d9050445f843cb02072400d85fb82ec47b54384583b8e9dd","px":157.5539,"sz":500.0,"usd":78777,"symbol":"VST","coin":"para:VST"},{"t":1791293965645,"t_last":1791293965645,"side":"B","n_fills":53,"taker":"0x0cf396777beac5f507d66d95142586e6ef9180c5","hash":"0xd20b03e9a621addfd3840445f83797020a5700cf4124ccb175d3af3c652587ca","px":160.6524,"sz":360.0,"usd":57827,"symbol":"VST","coin":"para:VST"},{"t":1791293874775,"t_last":1791293874775,"side":"A","n_fills":13,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0xa13c59dc2e6048e9a2b60445f832b502056500c1c96367bb4505052eed6422d4","px":154.9059,"sz":485.87,"usd":75264,"symbol":"VST","coin":"para:VST"},{"t":1791287491524,"t_last":1791287491524,"side":"A","n_fills":15,"taker":"0x4a33475623e47320049e883f08b810bd338f9709","hash":"0xc9795da81cc9b019caf30445f6d82e011e00758db7ccceeb6d4208fadbcd8a04","px":149.9277,"sz":349.24,"usd":52361,"symbol":"VST","coin":"para:VST"},{"t":1791287216034,"t_last":1791287216034,"side":"A","n_fills":7,"taker":"0x4a33475623e47320049e883f08b810bd338f9709","hash":"0xc68e876ee67664aec8080445f6c90a0203250054817983806a5732c1a57a3e99","px":149.9815,"sz":402.82,"usd":60415,"symbol":"VST","coin":"para:VST"},{"t":1791286928262,"t_last":1791286928262,"side":"A","n_fills":10,"taker":"0x4a33475623e47320049e883f08b810bd338f9709","hash":"0x0ac903cd2f8fbb380c420445f6b9b502024700b2ca82da0aae91af1fee839522","px":149.751,"sz":438.28,"usd":65633,"symbol":"VST","coin":"para:VST"},{"t":1791285881755,"t_last":1791285881755,"side":"A","n_fills":8,"taker":"0x4a33475623e47320049e883f08b810bd338f9709","hash":"0xfc2236c48939ec37fd9b0445f680a202023900aa243d0b0a9feae217483dc622","px":149.2911,"sz":436.88,"usd":65222,"symbol":"VST","coin":"para:VST"},{"t":1791244833938,"t_last":1791244833938,"side":"B","n_fills":2,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0xb80fa0c67c04fdf7b9890445edb7e802021000ac17081cc95bd84c193b08d7e2","px":232.679,"sz":258.0,"usd":60031,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1791244813842,"t_last":1791244813842,"side":"B","n_fills":3,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0x6582a279bdb7673366fc0445edb6d60202bd005f58ba8605094b4dcc7cbb411e","px":232.6742,"sz":261.46,"usd":60835,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1791212938575,"t_last":1791212938575,"side":"A","n_fills":12,"taker":"0xb92809bfd046502d05fdda866d4654fb2a00d3be","hash":"0x675a9898a35fbc0d68d40445e6e607020672007e3e52dadf0b2343eb625395f8","px":146.6253,"sz":645.03,"usd":94578,"symbol":"VST","coin":"para:VST"},{"t":1791209278682,"t_last":1791209278682,"side":"A","n_fills":7,"taker":"0x0b5ba14ff8e6990080ab8312787d7cda29e56d77","hash":"0xb59d9bddc152d017b7170445e61da002099500c35c55eee9596647308056aa02","px":892.1073,"sz":59.852,"usd":53394,"symbol":"STX","coin":"para:STX"},{"t":1791208937828,"t_last":1791208937828,"side":"B","n_fills":6,"taker":"0x7d0fea979d2817a91679a79b65c732cbf228ea35","hash":"0x30067f089c42b39131800445e60b1202056200ee3745d263d3cf2a5b5b468d7b","px":344.2508,"sz":150.0,"usd":51638,"symbol":"LRCX","coin":"para:LRCX"},{"t":1791207099791,"t_last":1791207099791,"side":"A","n_fills":36,"taker":"0xf7619dfb29b83bf5118fd0107c676156cd5e5605","hash":"0x7fa2d424758c3067811c0445e5a7a2020946000a108f4f39236b7f7734800a52","px":1716.0714,"sz":54.744,"usd":93913,"symbol":"MELI","coin":"para:MELI"},{"t":1791205445150,"t_last":1791205445150,"side":"B","n_fills":39,"taker":"0xb92809bfd046502d05fdda866d4654fb2a00d3be","hash":"0x8f9f243de149467091180445e54c8202030200237c4c65423367cf90a04d205b","px":145.5165,"sz":645.03,"usd":93862,"symbol":"VST","coin":"para:VST"},{"t":1791166235110,"t_last":1791166235110,"side":"B","n_fills":8,"taker":"0xad572a7894c7b0ba4db67c2a7602dd3376d4f094","hash":"0x3950589cbeec5dae3aca0445dcf05802023e008259ef7c80dd1903ef7de03798","px":5.2694,"sz":9972.1,"usd":52547,"symbol":"10Y","coin":"para:10Y"},{"t":1791159171537,"t_last":1791159171537,"side":"A","n_fills":3,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x7d9e7982bac3d88a7f180445db6c93020645006855c6f75c216724d579c7b275","px":231.8853,"sz":316.5,"usd":73392,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1791074961855,"t_last":1791074961855,"side":"A","n_fills":7,"taker":"0xca83847fa4cf1bcd69c7e6db35690f184ed0dab0","hash":"0x961dfb8f6641f9f097970445c96ead0201bb0075014518c239e6a6e22545d3db","px":146.0098,"sz":371.91,"usd":54302,"symbol":"VST","coin":"para:VST"},{"t":1791044179592,"t_last":1791044179592,"side":"B","n_fills":7,"taker":"0xca83847fa4cf1bcd69c7e6db35690f184ed0dab0","hash":"0x8bd72fa6d9d5b89f8d500445c2ddb80201e5008c74d8d7712f9fdaf998d9928a","px":146.7351,"sz":371.91,"usd":54572,"symbol":"VST","coin":"para:VST"},{"t":1791038992137,"t_last":1791038992137,"side":"A","n_fills":2,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0x32a31d26ce033a37341c0445c1c1fa020256000c69065909d66bc8798d071421","px":228.0521,"sz":295.5,"usd":67389,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1791036768266,"t_last":1791036768266,"side":"B","n_fills":12,"taker":"0x4a33475623e47320049e883f08b810bd338f9709","hash":"0xda4b3fa970997388dbc40445c1486c0201ad008f0b9c925a7e13eafc2f9d4d73","px":147.5204,"sz":1560.31,"usd":230174,"symbol":"VST","coin":"para:VST"},{"t":1791036736780,"t_last":1791036736780,"side":"B","n_fills":10,"taker":"0x4a33475623e47320049e883f08b810bd338f9709","hash":"0x06e58c180f6d278f085f0445c146d502015500fdaa604661aaae376ace610179","px":146.0006,"sz":1589.17,"usd":232014,"symbol":"VST","coin":"para:VST"},{"t":1791027607437,"t_last":1791027607437,"side":"B","n_fills":1,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0x760814968ee6fc5b77810445bf53f1020181007c29ea1b2d19d0bfe94dead646","px":225.97,"sz":265.59,"usd":60015,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1790992712553,"t_last":1790992712553,"side":"A","n_fills":4,"taker":"0x2025137a136bea7446deba681cbfc7cf1970840e","hash":"0xe53b8b52c5b05a96e6b50445b7f17a020309003860b37968890436a584b43481","px":5.406,"sz":15069.4,"usd":81465,"symbol":"10Y","coin":"para:10Y"},{"t":1790992603564,"t_last":1790992603564,"side":"B","n_fills":116,"taker":"0x954b6de2e9c58b0ca7b21e9a048fd0a6cea6f92c","hash":"0xc9808e32a9b56fe3cafa0445b7eb8302015c001844b88eb56d49398568b949ce","px":5.4798,"sz":97039.8,"usd":531753,"symbol":"10Y","coin":"para:10Y"},{"t":1790992600546,"t_last":1790992600546,"side":"B","n_fills":54,"taker":"0x954b6de2e9c58b0ca7b21e9a048fd0a6cea6f92c","hash":"0x9b0d579ff50278d09c870445b7eb5902012b0085900597a23ed602f2b40652bb","px":5.4198,"sz":24259.9,"usd":131480,"symbol":"10Y","coin":"para:10Y"},{"t":1790991401006,"t_last":1790991401006,"side":"A","n_fills":6,"taker":"0xca83847fa4cf1bcd69c7e6db35690f184ed0dab0","hash":"0x17b6458d68d55cfc19300445b7aaa501f4005d7303d87bcebb7ef0e027d936e6","px":143.5596,"sz":537.31,"usd":77134,"symbol":"VST","coin":"para:VST"},{"t":1790975400127,"t_last":1790975400127,"side":"A","n_fills":12,"taker":"0x0ef00a5521b4067518234b28cba6ea0291651db5","hash":"0x0750afd7dcb4060808ca0445b440a702035800bd77b724daab195b2a9bb7dff2","px":141.2226,"sz":580.75,"usd":82015,"symbol":"VST","coin":"para:VST"},{"t":1790969924173,"t_last":1790969924173,"side":"A","n_fills":7,"taker":"0x180ac2ca86f7dfa192819a43844fe1d6ee56e4fc","hash":"0xd1dc23c1f49da280d3550445b315c60203ab00a78f90c15275a4cf14b3917c6b","px":138.1757,"sz":395.22,"usd":54610,"symbol":"VST","coin":"para:VST"},{"t":1790969375274,"t_last":1790969375274,"side":"B","n_fills":8,"taker":"0xca83847fa4cf1bcd69c7e6db35690f184ed0dab0","hash":"0x4a42aeee6d12cb7c4bbc0445b2f81802015900d40815ea4eee0b5a412c16a566","px":139.6853,"sz":537.31,"usd":75054,"symbol":"VST","coin":"para:VST"},{"t":1790969069573,"t_last":1790969069573,"side":"B","n_fills":2,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x3d6fe7120a895e523ee90445b2e76d0204df00f7a58c7d24e1389264c98d383c","px":140.43,"sz":356.75,"usd":50098,"symbol":"VST","coin":"para:VST"},{"t":1790969068702,"t_last":1790969068702,"side":"A","n_fills":6,"taker":"0x0ef00a5521b4067518234b28cba6ea0291651db5","hash":"0x17e0745881b93821195a0445b2e7600204cb003e1cbc56f3bba91fab40bd120b","px":140.638,"sz":573.54,"usd":80661,"symbol":"VST","coin":"para:VST"},{"t":1790968610355,"t_last":1790968610355,"side":"B","n_fills":12,"taker":"0x180ac2ca86f7dfa192819a43844fe1d6ee56e4fc","hash":"0x1ca42fd794a9a6fb1e1d0445b2ce4902088500bd2facc5cdc06cdb2a53ad80e5","px":139.9729,"sz":395.22,"usd":55320,"symbol":"VST","coin":"para:VST"},{"t":1790968579451,"t_last":1790968579451,"side":"B","n_fills":25,"taker":"0xbe504fbfc1ad30708a79f5821ed5ea6eef1a877b","hash":"0x1ca2a86d3a21a06f1e1c0445b2cca4020d960052d524bf41c06b53bff9257a59","px":139.5475,"sz":500.0,"usd":69774,"symbol":"VST","coin":"para:VST"},{"t":1790968561578,"t_last":1790968561578,"side":"B","n_fills":12,"taker":"0xbe504fbfc1ad30708a79f5821ed5ea6eef1a877b","hash":"0x34cbe8757d9cf46936450445b2cbb00203a9005b1890133bd89493c83c90ce53","px":139.4365,"sz":500.0,"usd":69718,"symbol":"VST","coin":"para:VST"},{"t":1790968548831,"t_last":1790968548831,"side":"B","n_fills":11,"taker":"0xbe504fbfc1ad30708a79f5821ed5ea6eef1a877b","hash":"0x2db1a076fd66b9d62f2b0445b2cb02020794005c9869d8a8d17a4bc9bc6a93c0","px":139.4283,"sz":500.0,"usd":69714,"symbol":"VST","coin":"para:VST"},{"t":1790968537573,"t_last":1790968537573,"side":"B","n_fills":16,"taker":"0xbe504fbfc1ad30708a79f5821ed5ea6eef1a877b","hash":"0xd135b79f2492bd88d2af0445b2ca670205c60084bf95dc5a74fe62f1e3969773","px":139.381,"sz":500.0,"usd":69690,"symbol":"VST","coin":"para:VST"},{"t":1790968528415,"t_last":1790968528415,"side":"B","n_fills":15,"taker":"0xbe504fbfc1ad30708a79f5821ed5ea6eef1a877b","hash":"0x9930546229300d359aaa0445b2c9f00205330047c4332c073cf8ffb4e833e720","px":139.0549,"sz":500.0,"usd":69527,"symbol":"VST","coin":"para:VST"},{"t":1790949265547,"t_last":1790949265547,"side":"B","n_fills":86,"taker":"0xb72062989aa928567d3d304f3846dec8118ed207","hash":"0xde5dec60afad57b1dfd70445aeb3a40203ae00464aa07683822697b36ea1319c","px":226.6333,"sz":248.18,"usd":56246,"symbol":"CRDO","coin":"para:CRDO"},{"t":1790947855549,"t_last":1790947855549,"side":"A","n_fills":7,"taker":"0x688293c5d39b83d286954de8e4b168962f2db0ce","hash":"0x280101bd4b19a3ae297a0445ae67d8020b7900a2e61cc280cbc9ad100a1d7d98","px":786.9827,"sz":73.049,"usd":57488,"symbol":"STX","coin":"para:STX"},{"t":1790944505447,"t_last":1790944505447,"side":"B","n_fills":23,"taker":"0xd5e17c7015e3dbd4dd2eed3a462df6679a757b3a","hash":"0x3a8158f5dffddbf63bfb0445adb1fe0206b900db7af0fac8de4a04489ef1b5e0","px":5.236,"sz":9674.9,"usd":50657,"symbol":"10Y","coin":"para:10Y"},{"t":1790883695594,"t_last":1790883695594,"side":"B","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xf6960c48b540fcfef80f0445a0c15302046d002e50441bd19a5eb79b7444d6e9","px":5.23,"sz":21067.6,"usd":110184,"symbol":"10Y","coin":"para:10Y"},{"t":1790876654063,"t_last":1790876654063,"side":"B","n_fills":52,"taker":"0x954b6de2e9c58b0ca7b21e9a048fd0a6cea6f92c","hash":"0x9f59736f5eb70ad0a0d304459f42a40203c70054f9ba29a243221ec21dbae4bb","px":5.323,"sz":73123.0,"usd":389208,"symbol":"10Y","coin":"para:10Y"},{"t":1790869536832,"t_last":1790869536832,"side":"A","n_fills":5,"taker":"0x1152ccfd0af15fb7fcbfa35e467cbdeb034cdfea","hash":"0x68fc9de33eea93ed6a7604459dbcb802045e00c8d9edb2bf0cc54935fdee6dd8","px":59.3453,"sz":875.7,"usd":51969,"symbol":"BTCD","coin":"para:BTCD"},{"t":1790865358882,"t_last":1790865358882,"side":"A","n_fills":8,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x31c3c1b0dcad82e0333d04459cd96b020ddb009677a0a1b2d58c6d039ba15cca","px":312.1561,"sz":300.0,"usd":93646,"symbol":"COHR","coin":"para:COHR"},{"t":1790857242875,"t_last":1790857242875,"side":"B","n_fills":9,"taker":"0x1152ccfd0af15fb7fcbfa35e467cbdeb034cdfea","hash":"0xc34df52d3ba9f994c4c704459b1c620202380012d6ad18666716a07ffaadd37f","px":59.2963,"sz":875.7,"usd":51926,"symbol":"BTCD","coin":"para:BTCD"},{"t":1790839805073,"t_last":1790839805073,"side":"B","n_fills":14,"taker":"0x5e7fd897323081da6f0094a2bf8c687b0bddcc99","hash":"0xd1d97799ef6b9e08d353044597629002056e007f8a6ebcda75a222ecae6f77f3","px":5.3436,"sz":13845.0,"usd":73981,"symbol":"10Y","coin":"para:10Y"},{"t":1790834120324,"t_last":1790834120324,"side":"B","n_fills":26,"taker":"0x4007af5c02ea3640bc008ed93d0df67de6e29ed7","hash":"0x1ca45ac65c12567e1e1e0445962c1c0202b500abf7157550c06d06191b163068","px":201.5654,"sz":249.27,"usd":50244,"symbol":"CRDO","coin":"para:CRDO"},{"t":1790812060674,"t_last":1790812060674,"side":"A","n_fills":1,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0xaf23add6b17733afb09d04459178630202d800bc4c7a528152ec5929707b0d9a","px":1161.7,"sz":51.7,"usd":60060,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790800803375,"t_last":1790800803375,"side":"A","n_fills":6,"taker":"0x0ef00a5521b4067518234b28cba6ea0291651db5","hash":"0x3a468aca123fa73c3bc004458f102302020400afad32c60ede0f361cd1338126","px":139.1949,"sz":471.43,"usd":65621,"symbol":"VST","coin":"para:VST"},{"t":1790786500615,"t_last":1790786500615,"side":"A","n_fills":10,"taker":"0x1152ccfd0af15fb7fcbfa35e467cbdeb034cdfea","hash":"0xe72c36157742d48ee8a504458c01f702035900fb1245f3608af4e1683646ae79","px":59.0698,"sz":3662.1,"usd":216319,"symbol":"BTCD","coin":"para:BTCD"},{"t":1790777494160,"t_last":1790777494160,"side":"A","n_fills":8,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x107115bd501e617d11ea04458a187d02045000a2eb11804fb439c1100f123b67","px":153.1078,"sz":500.0,"usd":76554,"symbol":"GLW","coin":"para:GLW"},{"t":1790777398441,"t_last":1790777398441,"side":"B","n_fills":8,"taker":"0x0ef00a5521b4067518234b28cba6ea0291651db5","hash":"0xb9095095b5bcec2aba8304458a1348020883007b50b00afc5cd1fbe874b0c615","px":138.1351,"sz":373.43,"usd":51584,"symbol":"VST","coin":"para:VST"},{"t":1790775818197,"t_last":1790775818197,"side":"B","n_fills":4,"taker":"0x1152ccfd0af15fb7fcbfa35e467cbdeb034cdfea","hash":"0x99c1f511622318089b3b044589bddb0205c300f6fd2636da3d8aa0642126f1f3","px":59.2139,"sz":3662.1,"usd":216847,"symbol":"BTCD","coin":"para:BTCD"},{"t":1790775625392,"t_last":1790775625392,"side":"B","n_fills":3,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0xd3b8e05dbac46aedd532044589b35c020c98004355c789bf77818bb079c844d8","px":135.3645,"sz":500.0,"usd":67682,"symbol":"VST","coin":"para:VST"},{"t":1790775610016,"t_last":1790775610016,"side":"B","n_fills":3,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x1106456e965557db1280044589b28c020dc90054315876adb4cef0c1555931c5","px":135.2741,"sz":500.0,"usd":67637,"symbol":"VST","coin":"para:VST"},{"t":1790775338220,"t_last":1790775338220,"side":"A","n_fills":16,"taker":"0x47537fa2f845603bac02cb03c719bdc8c7eeb224","hash":"0xf371934f50b34ce7f4eb044589a3a10208360034ebb66bba973a3ea20fb726d2","px":135.2288,"sz":396.05,"usd":53557,"symbol":"VST","coin":"para:VST"},{"t":1790718186013,"t_last":1790718186013,"side":"A","n_fills":6,"taker":"0x47537fa2f845603bac02cb03c719bdc8c7eeb224","hash":"0x19e673783cc6ab9e1b6004457d7cce0202fe005dd7c9ca70bdaf1ecafbca8588","px":158.9846,"sz":419.27,"usd":66657,"symbol":"GLW","coin":"para:GLW"},{"t":1790696534330,"t_last":1790696534330,"side":"A","n_fills":41,"taker":"0x88efb839d27cd132e2b5ec162631e38b6adaed36","hash":"0x029fa6c5c0a5d3460419044578e3fb02054b00ab5ba8f218a66852187fa9ad30","px":0.1262,"sz":887444.0,"usd":112002,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1790696474260,"t_last":1790696474260,"side":"A","n_fills":95,"taker":"0x17548c35d99b665d3a4e793622a41c57f5ae2429","hash":"0x5ca855baff9815c95e22044578e0c402046500a09a9b349b0071010dbe9befb4","px":0.1263,"sz":1084607.0,"usd":136911,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1790612870334,"t_last":1790612870334,"side":"A","n_fills":8,"taker":"0x2859a4b7e806bb607c6f7c25cbbebe2e82260564","hash":"0xeaf8891f9c1a00a6ec7204456721510207ec0005371d1f788ec134725b1dda91","px":280.7436,"sz":419.27,"usd":117707,"symbol":"COHR","coin":"para:COHR"},{"t":1790606730136,"t_last":1790606730136,"side":"B","n_fills":26,"taker":"0xc35bf47aca839e371eb70fc5d16a5b747ad4d8dd","hash":"0xc305824e309a7a1bc47f044565d3fd020e180033cb9d98ed66ce2da0ef9e5406","px":5.2941,"sz":16107.0,"usd":85272,"symbol":"10Y","coin":"para:10Y"},{"t":1790606375446,"t_last":1790606375446,"side":"A","n_fills":17,"taker":"0x65bc3560b8768d158c19e94cd84ce8a146ba09c8","hash":"0x20bf4b7f90ff00c92239044565c0b4020c3b00652bf21f9bc487f6d24ff2dab3","px":876.0226,"sz":60.473,"usd":52976,"symbol":"STX","coin":"para:STX"},{"t":1790561023197,"t_last":1790561023197,"side":"A","n_fills":2,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0x354f1c5d4e13323236c804455c0f310202ac0042e9165104d917c7b00d170c1c","px":1164.4,"sz":58.1,"usd":67652,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790560938164,"t_last":1790560938164,"side":"B","n_fills":4,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0x6d7bd09730c3d6f46ef504455c0aa10205df007ccbc6f5c611447be9efc7b0df","px":232.3709,"sz":358.39,"usd":83279,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1790560930125,"t_last":1790560930125,"side":"B","n_fills":4,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0x56efa4bbd2fda033586904455c0a2c02040300a16df0bf05fab8500e91f17a1d","px":232.3978,"sz":325.94,"usd":75748,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1790560921894,"t_last":1790560921894,"side":"B","n_fills":3,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0x113af098146d4f1a12b404455c09c1020a89007daf606decb5039bead3612904","px":232.5665,"sz":323.93,"usd":75335,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1790560869526,"t_last":1790560869526,"side":"B","n_fills":4,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x9f1e7d7e83cb6b4fa09804455c06dd020c6300641ece8a2142e728d142cf453a","px":231.4339,"sz":360.6,"usd":83455,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1790560220722,"t_last":1790560220722,"side":"B","n_fills":1,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0xdd22c3a54601d47bde9c04455be3400204f8008ae104f34d80eb6ef80505ae66","px":1156.9,"sz":51.0,"usd":59002,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790560202297,"t_last":1790560202297,"side":"B","n_fills":1,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0x36784e91479611ff37f204455be2420208ef0076e29930d1da40f9e40699ebe9","px":1157.6,"sz":51.0,"usd":59038,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790560195648,"t_last":1790560195648,"side":"B","n_fills":1,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0xd0994b2018604ed3d21304455be1e8021fc60005b3636da57461f672d76428be","px":1158.2,"sz":51.0,"usd":59068,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790560179373,"t_last":1790560179373,"side":"B","n_fills":1,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0xa3eb2f7c57321637a56404455be10c0206870061f235350947b3dacf1635f022","px":1158.9,"sz":51.0,"usd":59104,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790560173140,"t_last":1790560173140,"side":"B","n_fills":2,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0x414b87cd114b5ccb42c504455be0b002089c00b2ac4e7b9de514331fd04f36b5","px":1159.5636,"sz":55.0,"usd":63776,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790559745431,"t_last":1790559745431,"side":"B","n_fills":2,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0x372147fc722b55ac389b04455bc98f02093f00e20d2e747edae9f34f312f2f96","px":1163.3,"sz":56.6,"usd":65843,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790559733300,"t_last":1790559733300,"side":"B","n_fills":2,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0x77ada21a4c2ce45e792704455bc8ed02068900ffe72003301b764d6d0b20be49","px":1163.3,"sz":56.6,"usd":65843,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790559687716,"t_last":1790559687716,"side":"A","n_fills":2,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0x2b182167fb92dc6f2c9104455bc66f020a8e004d9695fb41cee0ccbaba96b659","px":235.6935,"sz":289.0,"usd":68115,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1790559669927,"t_last":1790559669927,"side":"A","n_fills":1,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0xbee7e72b1f729c3bc06104455bc5710202f20010ba75bb0d62b0927dde767626","px":235.92,"sz":255.0,"usd":60160,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1790559612638,"t_last":1790559612638,"side":"A","n_fills":2,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0xe864fc4243fff386e9de04455bc2480204070027def312588c2da79502f3cd71","px":236.312,"sz":254.0,"usd":60023,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1790559576899,"t_last":1790559576899,"side":"B","n_fills":2,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0xc00410c4ffab99bcc17d04455bc06702039f00aa9aaeb88e63ccbc17beaf73a7","px":1163.487,"sz":50.0,"usd":58174,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790559552360,"t_last":1790559552360,"side":"B","n_fills":2,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0x38970b8c83f4c1fa3a1004455bbf020202e500721ef7e0ccdc5fb6df42f89be4","px":1163.487,"sz":50.0,"usd":58174,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790559492399,"t_last":1790559492399,"side":"B","n_fills":2,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0x66ced62c6dfcc253684804455bbbad0207ee001208ffe1250a97817f2cf09c3e","px":1164.087,"sz":50.0,"usd":58204,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790559476031,"t_last":1790559476031,"side":"B","n_fills":2,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0x78363ee9bd8acf0a79af04455bbacb02023900cf588deddc1bfeea3c7c8ea8f5","px":1164.1,"sz":58.1,"usd":67634,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790559135513,"t_last":1790559135513,"side":"A","n_fills":6,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0x417946e3b5328e0642f304455ba84c02032700c95035acd8e541f236743667f0","px":237.7554,"sz":328.07,"usd":78000,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1790555643024,"t_last":1790555643024,"side":"B","n_fills":52,"taker":"0x2a9875a7d3f3508241861ee363c6ca938b9cbbf6","hash":"0xe1482af7f9cf36dde2c104455ae9da02091200dd94c255af8510d64ab8c310c8","px":1.2374,"sz":43305.0,"usd":53571,"symbol":"TREAD","coin":"para:TREAD"},{"t":1790523411178,"t_last":1790523411178,"side":"A","n_fills":161,"taker":"0xb1e3bd05552290e8122b77ee73d244f4bfaeb750","hash":"0x105846cbef155da711d204455408e60201f300b18a187c79b420f21eae193791","px":1.0822,"sz":52510.0,"usd":56730,"symbol":"TREAD","coin":"para:TREAD"},{"t":1790518154696,"t_last":1790518154696,"side":"A","n_fills":6,"taker":"0xd3b665aed28f21a0dfba8d30da8b7749e7f91596","hash":"0x822f7593e05be9d983a9044552e82802015001017b5f08ab25f820e69f5fc3c4","px":209.5063,"sz":378.63,"usd":79325,"symbol":"CRDO","coin":"para:CRDO"},{"t":1790507325555,"t_last":1790507325555,"side":"B","n_fills":15,"taker":"0x65bc3560b8768d158c19e94cd84ce8a146ba09c8","hash":"0x305e1082a72f4e9531d70445509b400202da006842226d67d426bbd56623287f","px":923.9874,"sz":120.956,"usd":111761,"symbol":"STX","coin":"para:STX"},{"t":1790506645056,"t_last":1790506645056,"side":"B","n_fills":10,"taker":"0x4ae5e6bd3f1799f155a541edeaf61a24f5e76245","hash":"0xb9c469eefb268b30bb3e044550760a0202a800d49629aa025d8d1541ba2a651b","px":921.3842,"sz":81.297,"usd":74906,"symbol":"STX","coin":"para:STX"},{"t":1790483719116,"t_last":1790483719116,"side":"A","n_fills":2,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0xb27758346a46bb9ab3f104454b9c98020324001a0549da6c56400387294a9585","px":59.218,"sz":2290.0,"usd":135609,"symbol":"BTCD","coin":"para:BTCD"},{"t":1790421490628,"t_last":1790421490628,"side":"A","n_fills":34,"taker":"0x0daa121202238a2dc5aaafda7d8c23673bcb9b23","hash":"0xf6219b16c4b704cef79b04453e724e02015500fc5fba23a199ea466983badeb9","px":59.0082,"sz":3610.8,"usd":213066,"symbol":"BTCD","coin":"para:BTCD"},{"t":1790420512180,"t_last":1790420512180,"side":"B","n_fills":5,"taker":"0x0daa121202238a2dc5aaafda7d8c23673bcb9b23","hash":"0x07e969a01ecbf952096304453e3d100201540085b9cf1824abb214f2ddcfd33c","px":59.2706,"sz":3610.8,"usd":214014,"symbol":"BTCD","coin":"para:BTCD"},{"t":1790415605796,"t_last":1790415605796,"side":"A","n_fills":1,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0x6be937eae27c68606d6204453d33940202b300d07d7f87320fb1e33da170424b","px":227.97,"sz":261.6,"usd":59637,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1790415559207,"t_last":1790415559207,"side":"A","n_fills":1,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0x2f55c553f65d44e230cf04453d311201ab00dd39915063b4d31e70a6b5511ecc","px":1168.6,"sz":51.4,"usd":60066,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790415453876,"t_last":1790415453876,"side":"B","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x2cf485eefe0a24ae2e6e04453d2b5402011400d4990d4380d0bd3141bd0dfe98","px":59.101,"sz":2040.0,"usd":120566,"symbol":"BTCD","coin":"para:BTCD"},{"t":1790396550126,"t_last":1790396550126,"side":"A","n_fills":1,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0x29f2651a2d7fb3852b6c0445392c4002028700ffc872d257cdbb106cec738d6f","px":1168.7,"sz":50.0,"usd":58435,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790395500037,"t_last":1790395500037,"side":"A","n_fills":1,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0x5b5cf30d005aa3c95cd6044538f3b40201a100f29b5dc29bff259e5fbf5e7db3","px":1169.0,"sz":50.0,"usd":58450,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790394741699,"t_last":1790394741699,"side":"A","n_fills":2,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0x22d3028c98a16ef0244c044538ca030202a3007233a48dc2c69baddf57a548da","px":1168.0001,"sz":45.0,"usd":52560,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790393697109,"t_last":1790393697109,"side":"B","n_fills":2,"taker":"0x912caf8bbbb1b5bdc01ee527d632753ca793796a","hash":"0x7b4f48935ada82a57cc9044538909602019f0078f5dda1771f17f3e619de5c90","px":59.002,"sz":1443.3,"usd":85158,"symbol":"BTCD","coin":"para:BTCD"},{"t":1790344655446,"t_last":1790344655446,"side":"A","n_fills":6,"taker":"0x1d06a1c923c2b4a4b4140ea45276e59e02a73a2e","hash":"0x8b3574955e65e8648caf04452e28420205e4007af96907362efe1fe81d69c24f","px":198.9161,"sz":352.35,"usd":70088,"symbol":"CRDO","coin":"para:CRDO"},{"t":1790343530100,"t_last":1790343530100,"side":"B","n_fills":8,"taker":"0x1d06a1c923c2b4a4b4140ea45276e59e02a73a2e","hash":"0x371dfd512fc716aa389704452deb470205910036caca357cdae6a8a3eecaf094","px":208.7288,"sz":352.35,"usd":73545,"symbol":"CRDO","coin":"para:CRDO"},{"t":1790269142374,"t_last":1790269142374,"side":"B","n_fills":11,"taker":"0x26bba72261c0c02f4f3868a8d663c24a0d55f385","hash":"0xee91393e6600eac3f00a04451e14ff0207fd0024010409959259e4912504c4ae","px":195.3942,"sz":466.63,"usd":91177,"symbol":"CRDO","coin":"para:CRDO"},{"t":1790259400759,"t_last":1790259400759,"side":"A","n_fills":3,"taker":"0x35519de6193f0e6581032d87236988629e35a281","hash":"0xa650a671c73f9307a7ca04451c037f02080800576232b1d94a1951c486336cf2","px":18.192,"sz":4389.38,"usd":79850,"symbol":"CIFR","coin":"para:CIFR"},{"t":1790258788433,"t_last":1790258788433,"side":"B","n_fills":1,"taker":"0x35519de6193f0e6581032d87236988629e35a281","hash":"0x736e7e9c8be59a4874e804451be2c50204ad008226e8b91a173729ef4ae97433","px":18.0,"sz":5555.55,"usd":100000,"symbol":"CIFR","coin":"para:CIFR"},{"t":1790258774125,"t_last":1790258774125,"side":"B","n_fills":1,"taker":"0x35519de6193f0e6581032d87236988629e35a281","hash":"0xa1fe86cb59490162a37804451be1fa02092a00b0f44c203445c7321e184cdb4d","px":18.0,"sz":5555.55,"usd":100000,"symbol":"CIFR","coin":"para:CIFR"},{"t":1790258465883,"t_last":1790258465883,"side":"A","n_fills":5,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0x98b4746d11a5e7b69a2e04451bd1600211220052aca906883c7d1fbfd0a9c1a1","px":18.0317,"sz":2917.0,"usd":52598,"symbol":"CIFR","coin":"para:CIFR"},{"t":1790256049146,"t_last":1790256049146,"side":"A","n_fills":14,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0x73ca8937f8aff4be754404451b4e1f020317001d93a313901793348ab7a3cea9","px":136.0181,"sz":526.7,"usd":71641,"symbol":"VST","coin":"para:VST"},{"t":1790256031418,"t_last":1790256031418,"side":"A","n_fills":3,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0xed3d41ef45c364f7eeb604451b4d230203a500d4e0c683c99105ed4204c73ee2","px":136.2355,"sz":404.4,"usd":55094,"symbol":"VST","coin":"para:VST"},{"t":1790255959167,"t_last":1790255959167,"side":"A","n_fills":13,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0xa0e291de78891d6ba25c04451b491b0205d900c4138c3c3d44ab3d31378cf756","px":136.5417,"sz":581.39,"usd":79384,"symbol":"VST","coin":"para:VST"},{"t":1790200185209,"t_last":1790200185209,"side":"A","n_fills":19,"taker":"0xc4b280a377647ad656a3f87f1fdf7473bfa83f9a","hash":"0x28d8ad067240fe8f2a5204450f67b20202a200ec0d441d61cca158593144d879","px":70.5555,"sz":1080.47,"usd":76178,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1790182874941,"t_last":1790182874941,"side":"A","n_fills":15,"taker":"0x988caf2d1aa1ffc52c666f67d9a3e13a72ba6e04","hash":"0x98a484c89bdfff629a1e04450bb80802037500ae36d31e343c6d301b5ad3d94d","px":190.5417,"sz":1000.0,"usd":190539,"symbol":"CRDO","coin":"para:CRDO"},{"t":1790180781928,"t_last":1790180781928,"side":"B","n_fills":4,"taker":"0x88c8df8de727854bff379745b22344957c7cc104","hash":"0x4c28b0f8986c0b314da204450b459b02040700de336f2a03eff15c4b576fe51b","px":5.1195,"sz":14075.6,"usd":72060,"symbol":"10Y","coin":"para:10Y"},{"t":1790173152256,"t_last":1790173152256,"side":"A","n_fills":36,"taker":"0x57cfc9e74f6bc6e0d69433acc7391a230eea9797","hash":"0xfe1aeea032ae494fff94044509a7320211180085cda16822a1e399f2f1a2233a","px":0.15,"sz":459316.0,"usd":68877,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1790171407742,"t_last":1790171407742,"side":"B","n_fills":3,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x4fbae6c6e3156e485134044509489f0208d600ac7e188d1af3839219a2194832","px":5.0287,"sz":16224.7,"usd":81590,"symbol":"10Y","coin":"para:10Y"},{"t":1790152822082,"t_last":1790152822082,"side":"B","n_fills":2,"taker":"0xf524d20408d9f426c74903924941efd1aae5e59d","hash":"0x84a0d163207942d0861a04450558f202023d0048bb7c61a228697cb5df7d1cbb","px":1179.588,"sz":50.0,"usd":58979,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1790096448897,"t_last":1790096448897,"side":"A","n_fills":1,"taker":"0x88c8df8de727854bff379745b22344957c7cc104","hash":"0x8e31f884a5eff9078fab0444f953e9020299006a40e317d931faa3d764e3d2f2","px":4.98,"sz":11570.5,"usd":57621,"symbol":"10Y","coin":"para:10Y"},{"t":1790094889486,"t_last":1790094889486,"side":"B","n_fills":22,"taker":"0xdb098591cb1958aa2abf89aaf05681f45a508464","hash":"0xa23d01a370dddb1ba3b60444f8fe960203ff00890bd0f9ed4605acf62fd1b506","px":5.0225,"sz":31677.1,"usd":159089,"symbol":"10Y","coin":"para:10Y"},{"t":1790088367418,"t_last":1790088367418,"side":"A","n_fills":21,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0x4f67d885c14d9c6550e10444f79b72020252006b5c40bb37f33083d88041764f","px":300.6627,"sz":1060.77,"usd":318933,"symbol":"LRCX","coin":"para:LRCX"},{"t":1790086441228,"t_last":1790086441228,"side":"B","n_fills":15,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0x505b0ada7a8523f351d40444f732ce02193a00c0158842c5f423b62d3988fddd","px":307.15,"sz":1060.77,"usd":325814,"symbol":"LRCX","coin":"para:LRCX"},{"t":1790085504001,"t_last":1790085504001,"side":"A","n_fills":16,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0x207c7085fbf74e5221f60444f700080206c7006b96fa6d24c4451bd8bafb283c","px":302.9404,"sz":855.89,"usd":259279,"symbol":"LRCX","coin":"para:LRCX"},{"t":1790085467462,"t_last":1790085467462,"side":"B","n_fills":9,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0xbbca4cd548428c32bd440444f6fe0b02038500bae345ab045f92f8280746661d","px":306.0221,"sz":742.61,"usd":227254,"symbol":"LRCX","coin":"para:LRCX"},{"t":1790085451244,"t_last":1790085451244,"side":"A","n_fills":16,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0x4a6bfa684f400bfc4be50444f6fd24020e38004dea432aceee34a5bb0e43e5e6","px":302.0921,"sz":998.0,"usd":301479,"symbol":"LRCX","coin":"para:LRCX"},{"t":1790084605740,"t_last":1790084605740,"side":"B","n_fills":11,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0x58d4f6aea64283ca5a4e0444f6cf9a020a5a00944145a29cfc9da20165465db4","px":303.7344,"sz":952.47,"usd":289297,"symbol":"LRCX","coin":"para:LRCX"},{"t":1790084202958,"t_last":1790084202958,"side":"B","n_fills":9,"taker":"0x5c447351d562bbe720608edfda97afdb3522f1b9","hash":"0x51230ffeb56b9807529c0444f6ba120207c400e4506eb6d9f4ebbb51746f71f1","px":348.288,"sz":280.0,"usd":97519,"symbol":"AVGO","coin":"para:AVGO"},{"t":1790084192438,"t_last":1790084192438,"side":"A","n_fills":79,"taker":"0x610b8dd6b392d010c2b6ad8d121dfc09524cb613","hash":"0x8157cf3f7e898dd982d10444f6b97f0214450025198cacab25207a923d8d67c4","px":344.9587,"sz":1350.66,"usd":465882,"symbol":"AVGO","coin":"para:AVGO"},{"t":1790084181940,"t_last":1790084181940,"side":"B","n_fills":4,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xedba5c7a8e396723ef340444f6b8ec020c170060293c85f5918307cd4d3d410e","px":358.0618,"sz":176.37,"usd":63149,"symbol":"AVGO","coin":"para:AVGO"},{"t":1790084180178,"t_last":1790084180178,"side":"A","n_fills":54,"taker":"0x610b8dd6b392d010c2b6ad8d121dfc09524cb613","hash":"0xc134aeee4771dbd5c2ae0444f6b8d20206cd00d3e274faa764fd5a410675b5c0","px":344.9299,"sz":1325.24,"usd":456833,"symbol":"AVGO","coin":"para:AVGO"},{"t":1790084162391,"t_last":1790084162391,"side":"A","n_fills":15,"taker":"0x610b8dd6b392d010c2b6ad8d121dfc09524cb613","hash":"0xcb9c0d536ef5e69dcd150444f6b7dc020b53003909f9056f6f64b8a62df9c088","px":358.854,"sz":353.01,"usd":126646,"symbol":"AVGO","coin":"para:AVGO"},{"t":1790059671244,"t_last":1790059671244,"side":"A","n_fills":10,"taker":"0x4007af5c02ea3640bc008ed93d0df67de6e29ed7","hash":"0x100627537425b16b117f0444f17e8c0202ae00390f28d03db3ced2a633298b55","px":297.5922,"sz":528.89,"usd":157392,"symbol":"LRCX","coin":"para:LRCX"},{"t":1790042386231,"t_last":1790042386231,"side":"B","n_fills":97,"taker":"0xe5d9afca6e0af3eeef505dafde0438771ad23307","hash":"0x851383cc67a7436c868d0444edd0de02038c00b202aa623e28dc2f1f26ab1d57","px":0.1655,"sz":483204.0,"usd":79965,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1790042372748,"t_last":1790042372748,"side":"B","n_fills":54,"taker":"0xe5d9afca6e0af3eeef505dafde0438771ad23307","hash":"0xe453c02ac3351dfae5cd0444edd02102031e00105e383ccc881c6b7d8238f7e5","px":0.1608,"sz":426122.0,"usd":68503,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1790042354442,"t_last":1790042354442,"side":"A","n_fills":57,"taker":"0xe5d9afca6e0af3eeef505dafde0438771ad23307","hash":"0x4d3394479d28bf9d4ead0444edcf1902023d002d382bde6ff0fc3f9a5c2c9987","px":0.1523,"sz":513888.0,"usd":78213,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1790025090327,"t_last":1790025090327,"side":"A","n_fills":77,"taker":"0x2a3c3bf6a7cc9615af69be77ecb9908a1f48de46","hash":"0x0fb65c1d464ff51311300444ea1fa90201cf0002e14313e5b37f07700543cefd","px":0.1578,"sz":1268040.0,"usd":200107,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1790008661882,"t_last":1790008661882,"side":"A","n_fills":1,"taker":"0x88c8df8de727854bff379745b22344957c7cc104","hash":"0xa09130dd0891c359a20a0444e6a1470203a600c2a394e22b4459dc2fc7959d44","px":4.961,"sz":22233.4,"usd":110300,"symbol":"10Y","coin":"para:10Y"},{"t":1790000005944,"t_last":1790000005944,"side":"A","n_fills":2,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0xb042c4476608929ab1bc0444e4c91e020522002d010bb16c540b6f9a250c6c85","px":217.5936,"sz":294.46,"usd":64073,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1789987267698,"t_last":1789987267698,"side":"A","n_fills":1,"taker":"0x529a022b39f49c1b408d22c31968380c9cc582b9","hash":"0x6da0e1c249fcd84f6f1a0444e2116b02027800a7e4fff72111698d1508f0b23a","px":4.96,"sz":28605.2,"usd":141882,"symbol":"10Y","coin":"para:10Y"},{"t":1789826568647,"t_last":1789826568647,"side":"A","n_fills":1,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0xd28565851bf64386d3ff0444bfbb2c020213006ab6f96258764e10d7dafa1d71","px":59.222,"sz":2030.0,"usd":120221,"symbol":"BTCD","coin":"para:BTCD"},{"t":1789826210871,"t_last":1789826210871,"side":"A","n_fills":4,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0x9a4edb9b9ed5dc279bc80444bfa7780201f5008139d8faf93e1786ee5dd9b612","px":207.3693,"sz":370.06,"usd":76739,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1789815549447,"t_last":1789815549447,"side":"A","n_fills":26,"taker":"0xb50a27e07518b025525acd4665679f14558954b0","hash":"0x9c7b98816ec8267d9df50444bd6084020210006709cb454f404443d42dcc0068","px":136.3276,"sz":495.98,"usd":67612,"symbol":"VST","coin":"para:VST"},{"t":1789814432751,"t_last":1789814432751,"side":"A","n_fills":2,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x642fe7b6981fe2bb65a90444bd23f5020178009c3313018d07f893095713bca6","px":59.2136,"sz":1500.0,"usd":88820,"symbol":"BTCD","coin":"para:BTCD"},{"t":1789773712038,"t_last":1789773712038,"side":"A","n_fills":50,"taker":"0x17548c35d99b665d3a4e793622a41c57f5ae2429","hash":"0xbfce79b5f6629ab0c1480444b47598020236009b9165b98263972508b566749b","px":0.1537,"sz":427242.0,"usd":65665,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1789773703975,"t_last":1789773703975,"side":"A","n_fills":64,"taker":"0x17548c35d99b665d3a4e793622a41c57f5ae2429","hash":"0xfb77ee693d597140fcf10444b475200201d5004ed85c90139f4099bbfc5d4b2b","px":0.1581,"sz":322305.0,"usd":50958,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1789756267454,"t_last":1789756267454,"side":"B","n_fills":4,"taker":"0x261af68f656dc79e88bd748564c74304baab714a","hash":"0x2ef906ee612c505330720444b0bb7402037600d3fc2f6f25d2c1b24120202a3d","px":202.5248,"sz":252.95,"usd":51229,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1789731968194,"t_last":1789731968194,"side":"B","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x748290c8883d476975fc0444ab8c7002042300ae2330663b184b3c1b47312154","px":4.9688,"sz":18606.1,"usd":92450,"symbol":"10Y","coin":"para:10Y"},{"t":1789690977644,"t_last":1789690977644,"side":"A","n_fills":2,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x286e228d86a8ee8829e70444a2c60702016f007321ac0d5acc36cde045acc872","px":191.6459,"sz":338.0,"usd":64776,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1789664580876,"t_last":1789664580876,"side":"B","n_fills":3,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0x7f9fd909e32ee611811904449d1cb2020de000ef7e2204e32368845ca222bffc","px":192.2002,"sz":377.94,"usd":72640,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1789657528766,"t_last":1789657528766,"side":"A","n_fills":1,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x911c48947065d908929604449b979b020387007a0b68f7da34e4f3e72f69b2f3","px":209.2,"sz":509.9,"usd":106671,"symbol":"TTWO","coin":"para:TTWO"},{"t":1789653018718,"t_last":1789653018718,"side":"A","n_fills":1,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x632ab931bfb4371d64a404449aa124020bd700175ab755ef06f364847eb81108","px":59.277,"sz":1301.1,"usd":77125,"symbol":"BTCD","coin":"para:BTCD"},{"t":1789586370568,"t_last":1789586370568,"side":"A","n_fills":26,"taker":"0xb50a27e07518b025525acd4665679f14558954b0","hash":"0xa698e73d683e0d94a81204448c5b37020400002303312c664a6192902731e77f","px":137.9435,"sz":1032.29,"usd":142376,"symbol":"VST","coin":"para:VST"},{"t":1789585935202,"t_last":1789585935202,"side":"B","n_fills":5,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x0174f9948e63e44e02ee04448c43ae020ac8007a29670320a53da4e74d67be38","px":5.0039,"sz":17994.9,"usd":90045,"symbol":"10Y","coin":"para:10Y"},{"t":1789584615482,"t_last":1789584615482,"side":"B","n_fills":4,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x5b42cdcbc40fe3ae5cbc04448bfc3402101400b15f030280ff0b791e8303bd98","px":4.9798,"sz":16333.9,"usd":81339,"symbol":"10Y","coin":"para:10Y"},{"t":1789515293786,"t_last":1789515293786,"side":"B","n_fills":1,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0x5602d9650a05f1e7577c04447d355202015e004aa50910b9f9cb84b7c909cbd1","px":59.43,"sz":929.3,"usd":55228,"symbol":"BTCD","coin":"para:BTCD"},{"t":1789464771152,"t_last":1789464771152,"side":"A","n_fills":37,"taker":"0x38977ba3a84b9292fbd84ee85326cefa1ae131ea","hash":"0x6e74a246ff60b2e46fee0444726f960202d0002c9a63d1b6123d4d99be648ccf","px":0.0965,"sz":527157.0,"usd":50838,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1789464762260,"t_last":1789464762260,"side":"A","n_fills":73,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0xef21dfb20308d534f09b0444726f1e02017200979e0bf40692ea8b04c20caf1f","px":0.1024,"sz":846228.0,"usd":86539,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1789464759205,"t_last":1789464759205,"side":"A","n_fills":58,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x83259c49926b60b7849f0444726ef402022a002f2d6e7f8926ee479c516f3aa2","px":0.1113,"sz":488586.0,"usd":54350,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1789459952749,"t_last":1789459952749,"side":"A","n_fills":2,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x5dfffe4fc9d6641b5f7904447168fb020356003564d982ed01c8a9a288da3e06","px":187.2772,"sz":346.0,"usd":64798,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1789459904162,"t_last":1789459904162,"side":"A","n_fills":2,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0xcc322f942315806acdab044471665e0201db0079be189f3c6ffadae6e2195a55","px":1060.7722,"sz":63.1,"usd":66935,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1789450054713,"t_last":1789450054713,"side":"A","n_fills":13,"taker":"0xb59d8f25a2b4c6eafd85c7886c828ea81c57d8f7","hash":"0xd26f672feef51db2d3e904446f4b4a0201ad001589f83c8476381282adf8f79d","px":149.281,"sz":516.62,"usd":77121,"symbol":"CRDO","coin":"para:CRDO"},{"t":1789402385961,"t_last":1789402385961,"side":"A","n_fills":8,"taker":"0xf5abbe157d3b78bb7896a2da711653f062ff03b5","hash":"0x9edf2a127f08d492a0580444651f4a02015600f81a0bf36442a7d5653e0cae7d","px":151.3753,"sz":400.0,"usd":60550,"symbol":"CRDO","coin":"para:CRDO"},{"t":1789359500981,"t_last":1789359500981,"side":"A","n_fills":1,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x9cc17cea75ca92dd9e3b04445bfbf502050b00d010cdb1af408a283d34ce6cc8","px":338.71,"sz":151.95,"usd":51467,"symbol":"CIEN","coin":"para:CIEN"},{"t":1789344659292,"t_last":1789344659292,"side":"B","n_fills":22,"taker":"0x6df899f6160869a51c75757d0e400d3df0409f90","hash":"0xa629446cfab95dd0a7a3044458d2e4020247005295bc7ca249f1efbfb9bd37bb","px":209.0972,"sz":244.02,"usd":51024,"symbol":"CRWD","coin":"para:CRWD"},{"t":1789289892218,"t_last":1789289892218,"side":"A","n_fills":4,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0xb5cf6997cd5193f4b74904444d38c40201a1007d6854b2c6599814ea8c556ddf","px":154.0082,"sz":972.8,"usd":149819,"symbol":"CRDO","coin":"para:CRDO"},{"t":1789289562881,"t_last":1789289562881,"side":"B","n_fills":10,"taker":"0xb59d8f25a2b4c6eafd85c7886c828ea81c57d8f7","hash":"0x7478037eec12556f75f104444d272702013e0064871574411840aed1ab162f5a","px":160.6008,"sz":402.39,"usd":64619,"symbol":"CRDO","coin":"para:CRDO"},{"t":1789289370253,"t_last":1789289370253,"side":"A","n_fills":11,"taker":"0xb59d8f25a2b4c6eafd85c7886c828ea81c57d8f7","hash":"0x3098ad6802cd601f321204444d1ceb02030d004d9dc07ef1d46158bac1c13a09","px":155.4023,"sz":564.0,"usd":87646,"symbol":"CRDO","coin":"para:CRDO"},{"t":1789279957678,"t_last":1789279957678,"side":"A","n_fills":26,"taker":"0x988caf2d1aa1ffc52c666f67d9a3e13a72ba6e04","hash":"0xc3b3a9cf36338e63c52d04444b24cb01fc00c1b4d136ad35677c5521f537684e","px":159.2319,"sz":1300.0,"usd":206980,"symbol":"CRDO","coin":"para:CRDO"},{"t":1789264885520,"t_last":1789264885520,"side":"B","n_fills":1,"taker":"0x6a8d6f580c97b7129ed27dc85df36577bcae27df","hash":"0xfa93dc80e219fb5efc0d044447f7d202010700667d1d1a319e5c87d3a11dd549","px":1063.5,"sz":53.598,"usd":57001,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1789240269963,"t_last":1789240269963,"side":"A","n_fills":7,"taker":"0x829a71fdc8191cc31d1412826bc49f13d414d0ba","hash":"0xc48635cd303ece6dc5ff044442ca4501ba004db2cb31ed3f684ee11fef32a858","px":43.2517,"sz":2000.0,"usd":86503,"symbol":"IREN","coin":"para:IREN"},{"t":1789074944473,"t_last":1789074944473,"side":"B","n_fills":2,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x77bb8d32a668da5e793504441fd92702012b0018416bf9301b843885656cb449","px":4.94,"sz":20843.6,"usd":102967,"symbol":"10Y","coin":"para:10Y"},{"t":1788991839743,"t_last":1788991839743,"side":"B","n_fills":1,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0x1cbc0dc86c9d3f2e1e3504440e1fd302062a00ae07905e00c084b91b2b911918","px":1062.5,"sz":56.382,"usd":59906,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1788991774286,"t_last":1788991774286,"side":"B","n_fills":1,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0x60500b0918e4a55561c904440e1c2602055800eeb3e7c4270418b65bd7e87f40","px":1059.3,"sz":56.3,"usd":59639,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1788991762215,"t_last":1788991762215,"side":"A","n_fills":1,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0x77ef79e2bc407623796904440e1b7e02084600c8574394f51bb825357b44500e","px":1067.3,"sz":56.3,"usd":60089,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1788989373893,"t_last":1788989373893,"side":"B","n_fills":59,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x41ee073a1ddfd934436704440d983e020107001fb8d2f806e5b6b28cdcd3b31e","px":0.1734,"sz":333333.0,"usd":57796,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1788974567112,"t_last":1788974567112,"side":"A","n_fills":8,"taker":"0xe9cff540eddab454427a7f34b1d0f6ee684f6fb7","hash":"0x058125fe0ce0683406fa04440a67640201e200e3a7e38706a949d150cbe4421e","px":168.1226,"sz":381.64,"usd":64162,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788960654193,"t_last":1788960654193,"side":"A","n_fills":2,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xe13c1cf26b933b49e2b50444076d080214d100d806965a1b8504c8452a971534","px":4.808,"sz":20508.4,"usd":98604,"symbol":"10Y","coin":"para:10Y"},{"t":1788958694572,"t_last":1788958694572,"side":"B","n_fills":3,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x68185ee681ab478b699204440701f802032a00cc1cae665d0be10a3940af2176","px":165.3772,"sz":333.0,"usd":55071,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788952414823,"t_last":1788952414823,"side":"B","n_fills":8,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x15dea9778ed5c0531758044405acf10201d8005d29d8df25b9a754ca4dd99a3d","px":166.6537,"sz":550.0,"usd":91659,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788931877364,"t_last":1788931877364,"side":"A","n_fills":16,"taker":"0xc4b280a377647ad656a3f87f1fdf7473bfa83f9a","hash":"0x5773bd4c154e779858ed044401506f020de10031b041966afb3c689ed4425182","px":75.8673,"sz":699.45,"usd":53065,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1788904198338,"t_last":1788904198338,"side":"B","n_fills":5,"taker":"0x8ef87cde704eabc6e55d8d1c9c11200bf1fa248e","hash":"0x81c090a525a1a342833a0443fb6d8d01c100a88ac0a4c21425893bf7e4a57d2d","px":169.2479,"sz":346.22,"usd":58597,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788902718278,"t_last":1788902718278,"side":"B","n_fills":5,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x432942b48c7dbf8b44a20443fb1e0701d4005a9a2770de5de6f1ee074b719975","px":169.1691,"sz":333.0,"usd":56333,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788876302431,"t_last":1788876302431,"side":"A","n_fills":5,"taker":"0xfc37faf026597474691dca71ed9dcae1a6633b84","hash":"0xf140ffdce9eddec3f2ba0443f57e2302083700c284e0fd969509ab2fa8e1b8ae","px":152.6819,"sz":444.4,"usd":67852,"symbol":"VST","coin":"para:VST"},{"t":1788829283982,"t_last":1788829283982,"side":"B","n_fills":1,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x3d5468f0665de04e3ece0443eb76880205dd00d60150ff20e11d14432551ba38","px":313.15,"sz":204.19,"usd":63942,"symbol":"LRCX","coin":"para:LRCX"},{"t":1788824010893,"t_last":1788824010893,"side":"A","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0xe2f7253c646c1c5be4700443ea56050203350021ff6f3b2d86bfd08f236ff646","px":59.586,"sz":2020.0,"usd":120364,"symbol":"BTCD","coin":"para:BTCD"},{"t":1788817072922,"t_last":1788817072922,"side":"B","n_fills":4,"taker":"0xfc37faf026597474691dca71ed9dcae1a6633b84","hash":"0x92631a027d0b83d593dc0443e8dd2802026000e8180ea2a7362bc5553c0f5dc0","px":153.5598,"sz":444.4,"usd":68241,"symbol":"VST","coin":"para:VST"},{"t":1788807594611,"t_last":1788807594611,"side":"A","n_fills":1,"taker":"0x88c8df8de727854bff379745b22344957c7cc104","hash":"0x6287bd47915cc30564010443e6dc390201d8002d2c5fe1d70650689a50509cf0","px":309.41,"sz":200.0,"usd":61882,"symbol":"LRCX","coin":"para:LRCX"},{"t":1788765566336,"t_last":1788765566336,"side":"A","n_fills":26,"taker":"0x6676cba64bf4d6119cf9e766b6bce86be0621e61","hash":"0xc3cdc6e6f6ff7d8ec5470443dddf9c02011300cc91f29c6067967239b5f35779","px":0.2079,"sz":414600.0,"usd":86155,"symbol":"ANSEM","coin":"para:ANSEM"},{"t":1788703420731,"t_last":1788703420731,"side":"A","n_fills":2,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x11bbe599146f6ec313350443d09705020135007eaf628d95b58490ebd36348ad","px":4.815,"sz":18793.5,"usd":90491,"symbol":"10Y","coin":"para:10Y"},{"t":1788625203207,"t_last":1788625203207,"side":"A","n_fills":4,"taker":"0x6bbaaaee2ad6fae809ad78f11796cc1c3a041c2a","hash":"0xdaa2fc83e2ae3295dc1c0443bfda1802031a00697da151677e6ba7d6a1a20c80","px":4.7766,"sz":21246.7,"usd":101487,"symbol":"10Y","coin":"para:10Y"},{"t":1788592015385,"t_last":1788592015385,"side":"B","n_fills":4,"taker":"0xa89a1f2432b6f1a5cf2cc894648edd8fbab0a492","hash":"0xf90299bdef5f199efa7c0443b8c82902030800a38a5238719ccb4510ae52f389","px":325.2142,"sz":155.63,"usd":50609,"symbol":"CIEN","coin":"para:CIEN"},{"t":1788559916517,"t_last":1788559916517,"side":"A","n_fills":12,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0xb3acfbffeb9fbe20b5260443b1ff6c0201dd00e58692dcf25775a752aa93980b","px":168.7935,"sz":980.51,"usd":165503,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788530112106,"t_last":1788530112106,"side":"A","n_fills":11,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0xbd26d15ab6614bfabea00443aba6d5020545004051646acc60ef7cad756525e5","px":169.375,"sz":1299.73,"usd":220139,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788529592876,"t_last":1788529592876,"side":"A","n_fills":18,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0xbe0a6a861b6d97a9bf840443ab8a9e020568006bb660b67b61d315d8da617194","px":167.0836,"sz":1865.64,"usd":311688,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788528903412,"t_last":1788528903412,"side":"B","n_fills":9,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0xee3720ccd3790ac1efb00443ab6511020a1200b26e7c299391ffcc1f927ce4ac","px":164.8945,"sz":666.0,"usd":109819,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788528753610,"t_last":1788528753610,"side":"B","n_fills":23,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x7e4de96a780a0af27fc70443ab5d01020a930050130d29c4221694bd370de4dd","px":166.423,"sz":527.36,"usd":87741,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788519354189,"t_last":1788519354189,"side":"A","n_fills":8,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x868ff9e7fd682aaa88090443a95ba30202af00cd986b497c2a58a53abc6c0495","px":167.5647,"sz":604.73,"usd":101331,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788508431301,"t_last":1788508431301,"side":"B","n_fills":16,"taker":"0xc34f523d87646200c29972dce91efcd8e4a9bac8","hash":"0x616d9f7506b7948562e70443a7065a020139005aa1bab35705364ac7c5bb6e70","px":167.096,"sz":309.27,"usd":51678,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788478368837,"t_last":1788478368837,"side":"B","n_fills":35,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x7b24ab1ea533dd9b7c9e0443a0987c02053700044036fc6d1eed56716437b786","px":165.1853,"sz":714.59,"usd":118040,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788471935979,"t_last":1788471935979,"side":"A","n_fills":15,"taker":"0x1c4e4fce5570740188b54f0295ce71904877c8b0","hash":"0x9d57be36efe41ad99ed104439f38b0020416001c8ae739ab41206989aee7f4c4","px":164.2708,"sz":550.11,"usd":90367,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788467280838,"t_last":1788467280838,"side":"B","n_fills":43,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0xd2181a7302346a1fd39104439e38f102047e00589d3788f175e0c5c5c138440a","px":165.3825,"sz":721.66,"usd":119350,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788458122844,"t_last":1788458122844,"side":"B","n_fills":38,"taker":"0x7008b05c117ce6fdab561c6827613772ad530ab5","hash":"0x916c4588632bbb3b92e604439c437c02026e006dfe2eda0d3534f0db222f9526","px":167.1267,"sz":1504.31,"usd":251407,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788456691487,"t_last":1788456691487,"side":"B","n_fills":12,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0xeb3b8debcd3b1615ecb504439bf50a02047100d1683e34e78f04393e8c3ef000","px":166.3395,"sz":611.0,"usd":101633,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788443552760,"t_last":1788443552760,"side":"A","n_fills":1,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0xba142e3f71d8a25fbb8d044399273002060d00250cdbc1315ddcd99230dc7c4a","px":347.51,"sz":467.13,"usd":162332,"symbol":"AVGO","coin":"para:AVGO"},{"t":1788429530355,"t_last":1788429530355,"side":"A","n_fills":5,"taker":"0xbd697846b0911baeba002a56bdc16f1f332d45fb","hash":"0xad80e53ca34e3ef0aefa0443962baa02025a00223e415dc25149908f624218db","px":353.6162,"sz":187.7,"usd":66374,"symbol":"AVGO","coin":"para:AVGO"},{"t":1788428171298,"t_last":1788428171298,"side":"A","n_fills":3,"taker":"0xc6ce28088868158717a77f41c57e6f2ed2815147","hash":"0x15def69f9a69ca111758044395e1590201f10085356ce8e3b9a7a1f2596da3fb","px":354.669,"sz":151.96,"usd":53895,"symbol":"AVGO","coin":"para:AVGO"},{"t":1788385325711,"t_last":1788385325711,"side":"B","n_fills":28,"taker":"0x41e236c4dce7a08d45ff705f7c38fb378de3b8bd","hash":"0x5eac497110cb2370602604438cbb800201440056abce42420274f4c3cfcefd5b","px":160.0816,"sz":1003.67,"usd":160638,"symbol":"RDDT","coin":"para:RDDT"},{"t":1788384717574,"t_last":1788384717574,"side":"B","n_fills":5,"taker":"0xbd697846b0911baeba002a56bdc16f1f332d45fb","hash":"0x8f925f2dca2bf350910c04438c9ade0201f40013652f1222335b0a80892fcd3b","px":377.3171,"sz":187.7,"usd":70821,"symbol":"AVGO","coin":"para:AVGO"},{"t":1788383976743,"t_last":1788383976743,"side":"B","n_fills":6,"taker":"0xc6ce28088868158717a77f41c57e6f2ed2815147","hash":"0x2f92491fa6f33b7b310c04438c72a6020361000541f65a4dd35af47265f71565","px":369.9507,"sz":151.96,"usd":56217,"symbol":"AVGO","coin":"para:AVGO"},{"t":1788375104806,"t_last":1788375104806,"side":"B","n_fills":16,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x5fed4a751812e3ab616704438a8e6d020320005ab316027d03b5f5c7d716bd96","px":165.2514,"sz":666.0,"usd":110057,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788371585330,"t_last":1788371585330,"side":"A","n_fills":20,"taker":"0xfb3c638d33afba1690060996b90943d030e6ae4d","hash":"0x08cf45a3808f2f9e0a49044389cd370204cd00891b824e70ac97f0f63f830988","px":162.698,"sz":445.55,"usd":72490,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788366729456,"t_last":1788366729456,"side":"B","n_fills":31,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0xe5180ab10d2c30e2e691044388c2730202fb0096a82f4fb488e0b603cc200acd","px":168.6026,"sz":600.0,"usd":101161,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788365360927,"t_last":1788365360927,"side":"B","n_fills":4,"taker":"0xc6ce28088868158717a77f41c57e6f2ed2815147","hash":"0x6e4b90e1b5406b476fc504438876f10203d700c750438a1912143c3474444532","px":372.5825,"sz":143.35,"usd":53410,"symbol":"AVGO","coin":"para:AVGO"},{"t":1788294209281,"t_last":1788294209281,"side":"A","n_fills":10,"taker":"0xf94a327531c6b31323051135f873e3387e141a9f","hash":"0x8c1b685a2968e5b18d95044379447c020372003fc46c04832fe413ace86cbf9c","px":197.9418,"sz":433.54,"usd":85814,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788293770305,"t_last":1788293770305,"side":"B","n_fills":17,"taker":"0xf94a327531c6b31323051135f873e3387e141a9f","hash":"0x122781bc145184ad13a10443792c7902084800a1af54a37fb5f02d0ed3555e97","px":192.9969,"sz":433.54,"usd":83668,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788272064607,"t_last":1788272064607,"side":"B","n_fills":10,"taker":"0x2f7c3ebda56d148461d32bcac504a244c91f7efe","hash":"0x2ba40f3ccd56090a2d1d04437487c10203f00022685927dccf6cba8f8c59e2f4","px":214.4497,"sz":233.82,"usd":50143,"symbol":"CRDO","coin":"para:CRDO"},{"t":1788270087636,"t_last":1788270087636,"side":"A","n_fills":86,"taker":"0xe867fbdad3291530e41530301ecb77693850c78e","hash":"0xa98873d987cd83ecab020443741b1102069f00bf22c0a2be4d511f2c46c15dd7","px":97.2956,"sz":1780.4,"usd":173118,"symbol":"AAOI","coin":"para:AAOI"},{"t":1788270084568,"t_last":1788270084568,"side":"A","n_fills":14,"taker":"0xe867fbdad3291530e41530301ecb77693850c78e","hash":"0x14ef615cdcc38b6516690443741ae502064b004277c6aa37b8b80caf9bc7654f","px":101.5538,"sz":700.0,"usd":71087,"symbol":"AAOI","coin":"para:AAOI"},{"t":1788229383673,"t_last":1788229383673,"side":"B","n_fills":2,"taker":"0x994cd38723375a0eb0d55fcbc1e2a862fd49d007","hash":"0x1cadd214c56ec92e1e2704436b678902053100fa6061e800c0767d678462a318","px":4.8298,"sz":13000.0,"usd":62787,"symbol":"10Y","coin":"para:10Y"},{"t":1788223442986,"t_last":1788223442986,"side":"A","n_fills":1,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x93c71a5c65e8e235954004436a224a0204f4004200ec0107378fc5af24ecbc20","px":184.63,"sz":325.0,"usd":60005,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1788184896752,"t_last":1788184896752,"side":"B","n_fills":1,"taker":"0x9dead8fffcbf130e7658f672d2c081d91178d617","hash":"0x7322c6dc90de3312749c044361de40020e2d00c22bd151e416eb722f4fd20cfd","px":4.76,"sz":33546.8,"usd":159683,"symbol":"10Y","coin":"para:10Y"},{"t":1788179487779,"t_last":1788179487779,"side":"B","n_fills":1,"taker":"0xfb3c638d33afba1690060996b90943d030e6ae4d","hash":"0xdd993ab84769071ddf12044360b47a0203dc009de26c25ef8161e60b066ce108","px":4.7445,"sz":24028.8,"usd":114005,"symbol":"10Y","coin":"para:10Y"},{"t":1788141597290,"t_last":1788141597290,"side":"A","n_fills":10,"taker":"0x7dd81ed1b1a7d3f6976122b43b4d8aa827ca015a","hash":"0x394d1edf64d4399e3ac6044358984e0202a700c4ffd75870dd15ca3223d81388","px":83.2571,"sz":603.1,"usd":50212,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787935143946,"t_last":1787935143946,"side":"A","n_fills":13,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0x787429c1358069d579ed04432c8da0020ad000a6d08388a71c3cd513f48443c0","px":137.3061,"sz":2206.63,"usd":302983,"symbol":"VST","coin":"para:VST"},{"t":1787935113122,"t_last":1787935113122,"side":"A","n_fills":7,"taker":"0x9aca58e24ff5845f245e7c2c897fef1bc59b3555","hash":"0x3bbc57bf07c195353d3604432c8be70203f100a4a2c4b407df850311c6c56f1f","px":137.3069,"sz":1824.81,"usd":250558,"symbol":"VST","coin":"para:VST"},{"t":1787931774221,"t_last":1787931774221,"side":"B","n_fills":5,"taker":"0x6aaa5333c642f1a6bfd5753f2844eae6c66903cc","hash":"0xd304315434287117d47d04432bd41c0206de0039cf2b8fe976ccdca6f32c4b02","px":4.7099,"sz":21923.4,"usd":103256,"symbol":"10Y","coin":"para:10Y"},{"t":1787931553429,"t_last":1787931553429,"side":"A","n_fills":7,"taker":"0x3f240a16bb7c34302cab342227207acc3d9e0d4d","hash":"0x6fe1aad3f8930efa715b04432bc7fc02045d00b993962dcc13aa5626b796e8e5","px":107.7684,"sz":500.0,"usd":53884,"symbol":"AAOI","coin":"para:AAOI"},{"t":1787919782802,"t_last":1787919782802,"side":"B","n_fills":2,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x68e035e016108f8f6a5904432941ae0203fb00c5b113ae610ca8e132d514697a","px":38.5076,"sz":1700.0,"usd":65463,"symbol":"IREN","coin":"para:IREN"},{"t":1787844069971,"t_last":1787844069971,"side":"B","n_fills":3,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x2d9032a5d82208cb2f090443190025020731008b7325279dd158ddf89725e2b5","px":139.3685,"sz":400.0,"usd":55747,"symbol":"VST","coin":"para:VST"},{"t":1787843440275,"t_last":1787843440275,"side":"B","n_fills":6,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x31ad8fb97daefb203327044318dd8802031a009f18a219f2d5763b0c3ca2d50a","px":139.7923,"sz":1000.0,"usd":139792,"symbol":"VST","coin":"para:VST"},{"t":1787826053737,"t_last":1787826053737,"side":"B","n_fills":3,"taker":"0xcc1dae69f608cb2c1d171b6b1b0388290bce7c28","hash":"0x69175d96ee2c73a06a9104431524a90201fd007c892f92720ce008e9ad204d8b","px":4.6733,"sz":10711.9,"usd":50059,"symbol":"10Y","coin":"para:10Y"},{"t":1787774511080,"t_last":1787774511080,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x6ce13129414112ab6e5a04430a18b4020488000edc44317d10a9dc7c0044ec96","px":188.65,"sz":274.76,"usd":51833,"symbol":"CRWD","coin":"para:CRWD"},{"t":1787770352663,"t_last":1787770352663,"side":"A","n_fills":12,"taker":"0x7b1dfd7214612fb47ad5afc51d8af1dc4745bb4a","hash":"0x2aa923040de3640e2c2204430931a802021e00e9a8e682e0ce71ce56cce73df8","px":292.6842,"sz":357.83,"usd":104731,"symbol":"COHR","coin":"para:COHR"},{"t":1787707927669,"t_last":1787707927669,"side":"A","n_fills":32,"taker":"0x0c1f6941fdcde9488dfd36ca16fed6b3bc49672b","hash":"0xbcb6ebe6f513b95abe300442fbc8cd02059000cc9016d82c607f9739b4179345","px":85.2055,"sz":2446.71,"usd":208473,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787665767357,"t_last":1787665767357,"side":"B","n_fills":4,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x40c9b17984da05ff42430442f2bb51020858005f1fdd24d1e4925ccc43dddfe9","px":139.8725,"sz":1000.0,"usd":139872,"symbol":"VST","coin":"para:VST"},{"t":1787625248191,"t_last":1787625248191,"side":"B","n_fills":57,"taker":"0x0c1f6941fdcde9488dfd36ca16fed6b3bc49672b","hash":"0x74d1ed7e3aa0b65b764b0442ea09be0203dc0063d5a3d52d189a98d0f9a49046","px":88.1994,"sz":1113.08,"usd":98173,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787621649756,"t_last":1787621649756,"side":"B","n_fills":33,"taker":"0xc4b280a377647ad656a3f87f1fdf7473bfa83f9a","hash":"0xf915efbf3edbd098fa8f0442e942d402022900a4d9deef6b9cde9b11fddfaa83","px":89.8768,"sz":588.92,"usd":52930,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787618347058,"t_last":1787618347058,"side":"B","n_fills":1,"taker":"0xc39a1ea75ef794e6c42bbd681b7ae846c04f63ad","hash":"0xebc6668091b00187ed400442e88da60203ed00662cb320598f8f11d350b3db72","px":1052.8,"sz":57.2,"usd":60220,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787550817988,"t_last":1787550817988,"side":"B","n_fills":4,"taker":"0xcc4720a4ceca4befeb0b832e0186a32fdce90195","hash":"0x40c07fdeb1b8e5c6423a0442da062f02038000c44cbc0498e4892b3170bcbfb0","px":1043.3689,"sz":78.39,"usd":81790,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787489831684,"t_last":1787489831684,"side":"A","n_fills":95,"taker":"0x652fdfaf7ff0a2726437d3ebde0de562a40250d7","hash":"0xa0c71aae205e80fca2400442ccd55e0201cf0093bb519fce448fc600df525ae7","px":95.9808,"sz":661.79,"usd":63519,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787476848246,"t_last":1787476848246,"side":"B","n_fills":3,"taker":"0x73c7a57ed4af39fae737edf7619d6c357ecfa196","hash":"0x455a0b4fdde4390446d30442ca01a6020aa8003578e757d6e922b6a29ce812ee","px":312.6598,"sz":182.62,"usd":57098,"symbol":"LRCX","coin":"para:LRCX"},{"t":1787401916150,"t_last":1787401916150,"side":"B","n_fills":113,"taker":"0x652fdfaf7ff0a2726437d3ebde0de562a40250d7","hash":"0x98a099d65673acbe9a1a0442b9e8c002051700bbf176cb903c694529157786a9","px":101.4227,"sz":1195.8,"usd":121274,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787326802659,"t_last":1787326802659,"side":"B","n_fills":131,"taker":"0xd8d5b0f7219aed171efb5ae2ac3b9941206f7349","hash":"0xccea8b60f16dcbd8ce640442a9c69b020b1700468c60eaaa70b336b3b061a5c3","px":101.9329,"sz":8725.49,"usd":889405,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787323547869,"t_last":1787323547869,"side":"B","n_fills":47,"taker":"0x63a9a60e8f4413f07dd37f28fb3906e98116e394","hash":"0xb67808b567635f1bb7f10442a91349020991009b02667ded5a40b40826673906","px":41.3225,"sz":1241.85,"usd":51316,"symbol":"IREN","coin":"para:IREN"},{"t":1787295709755,"t_last":1787295709755,"side":"A","n_fills":2,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x4796e196842b004a49100442a3179c02025e007c1f2e1f1ceb5f8ce9432eda34","px":1002.0167,"sz":59.9,"usd":60021,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787295685370,"t_last":1787295685370,"side":"A","n_fills":4,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x98ab8b6c7c9559eb9a250442a3163f02020e0052179878bd3c7436bf3b9933d6","px":1002.7593,"sz":77.989,"usd":78204,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787295652602,"t_last":1787295652602,"side":"A","n_fills":2,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x406ee5dd9d37ac1441e80442a3147702059000c3383acae6e43791305c3b85fe","px":1006.3851,"sz":64.7,"usd":65113,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787294876962,"t_last":1787294876962,"side":"B","n_fills":5,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0xcb69f5da411ff062cce30442a2ea9d02034000bfdc130f346f32a12d0013ca4d","px":984.9556,"sz":112.74,"usd":111044,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787294868767,"t_last":1787294868767,"side":"B","n_fills":6,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0xfbdb50ba86ec9171fd550442a2ea250202fd00a021efb0449fa3fc0d45e06b5c","px":984.9837,"sz":143.35,"usd":141197,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787293374747,"t_last":1787293374747,"side":"B","n_fills":1,"taker":"0x8bae3527e5a33fa0cf184f37bc112d071463ab6d","hash":"0x7f1675594adafadb80900442a297f70201fa003ee5de19ad22df20ac09ded4c6","px":94.31,"sz":8252.04,"usd":778250,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787293374626,"t_last":1787293374626,"side":"A","n_fills":52,"taker":"0xd8d5b0f7219aed171efb5ae2ac3b9941206f7349","hash":"0xb2daec1922d3e405b4540442a297f602053f00febdd702d756a3976be1d7bdf0","px":96.888,"sz":760.79,"usd":73695,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787254862471,"t_last":1787254862471,"side":"B","n_fills":6,"taker":"0x548910e503b5154d883929e5fcca997120ce6096","hash":"0x58a6487330025fcd5a2004429a5fd80203a00058cb057e9ffc6ef3c5ef0639b7","px":139.4764,"sz":500.0,"usd":69738,"symbol":"VST","coin":"para:VST"},{"t":1787245143799,"t_last":1787245143799,"side":"A","n_fills":2,"taker":"0xeeb7732e9092f3003476178014cca1efdebf40ee","hash":"0x86c963bc72a47a3d884304429848b30203d300a20da7990f2a920f0f31a85428","px":992.1809,"sz":58.895,"usd":58434,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787238347069,"t_last":1787238347069,"side":"A","n_fills":3,"taker":"0x3db01ba7da1a632c6c0a16c8e095cdb77f5161f3","hash":"0x6bf7742a3fd0f6cc6d71044296d1e20208f3000fdad4159e0fc01f7cfed4d0b7","px":35.7943,"sz":1923.56,"usd":68851,"symbol":"SMCI","coin":"para:SMCI"},{"t":1787232601627,"t_last":1787232601627,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x9e992c441f2f5b62a01204429596a4020e660029ba227a344261d796de23354d","px":304.76,"sz":182.5,"usd":55619,"symbol":"LRCX","coin":"para:LRCX"},{"t":1787230795369,"t_last":1787230795369,"side":"B","n_fills":54,"taker":"0x136ea1a4965fbe2587cfdb26d08c7afdee0da608","hash":"0x409f3e934d9857f6421804429533750201100078e89b76c8e467e9e60c9c31e0","px":97.4118,"sz":562.16,"usd":54761,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787228836245,"t_last":1787228836245,"side":"A","n_fills":25,"taker":"0x1074e4d8c2c6a637a3805e8669dc953eda0e9443","hash":"0x0ba89ec5c58f4f420d22044294c69902033300ab60826e14af714a188483292c","px":282.7848,"sz":200.0,"usd":56557,"symbol":"COHR","coin":"para:COHR"},{"t":1787227613275,"t_last":1787227613275,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x0290b496fc26d810040a04429483cf02079f007c9729f6e2a6595fe9bb2ab1fa","px":151.36,"sz":427.61,"usd":64723,"symbol":"GLW","coin":"para:GLW"},{"t":1787215225026,"t_last":1787215225026,"side":"A","n_fills":12,"taker":"0x1074e4d8c2c6a637a3805e8669dc953eda0e9443","hash":"0x65ecfc1e0c803d8e6766044291d7bc0206340003a7835c6009b5a770cb841779","px":288.931,"sz":200.0,"usd":57786,"symbol":"COHR","coin":"para:COHR"},{"t":1787215189969,"t_last":1787215189969,"side":"A","n_fills":20,"taker":"0x1074e4d8c2c6a637a3805e8669dc953eda0e9443","hash":"0x4224ae7301032191439e044291d5ce0206e200589c064063e5ed59c5c006fb7b","px":288.8323,"sz":200.0,"usd":57766,"symbol":"COHR","coin":"para:COHR"},{"t":1787214841145,"t_last":1787214841145,"side":"B","n_fills":7,"taker":"0x1074e4d8c2c6a637a3805e8669dc953eda0e9443","hash":"0x4bc164e3131fc1764d3b044291c2c902078400c8ae12e048ef8a1035d2139b60","px":288.6782,"sz":200.0,"usd":57736,"symbol":"COHR","coin":"para:COHR"},{"t":1787214835711,"t_last":1787214835711,"side":"B","n_fills":13,"taker":"0x1074e4d8c2c6a637a3805e8669dc953eda0e9443","hash":"0x5ac334c5d98b02195c3c044291c28602041200ab748e20ebfe8be018988edc03","px":288.3376,"sz":200.0,"usd":57667,"symbol":"COHR","coin":"para:COHR"},{"t":1787209934860,"t_last":1787209934860,"side":"A","n_fills":25,"taker":"0x560ea1dfe8bd617a1f6b4593ca88dd9a4703d1a8","hash":"0x1bb214957ed9eff91d2b044290b541020348007b19dd0ecbbf7abfe83dddc9e3","px":293.2153,"sz":200.0,"usd":58643,"symbol":"COHR","coin":"para:COHR"},{"t":1787189486062,"t_last":1787189486062,"side":"A","n_fills":26,"taker":"0xe79d69fd1ed52dd14d7f55155259519ea20d0534","hash":"0x5552afc4abbce9ea56cc04428c548a02051900aa46b008bcf91b5b176ab0c3d4","px":103.4869,"sz":531.31,"usd":54969,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787189483119,"t_last":1787189483119,"side":"A","n_fills":34,"taker":"0x3520043ccb0643e9ca666702a1931c980c766ccb","hash":"0xce530b75b0334732cfcc04428c545e02027d005b4b366604721bb6c86f37211d","px":107.4455,"sz":468.57,"usd":50337,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787173687058,"t_last":1787173687058,"side":"A","n_fills":3,"taker":"0xb1039883265d21395850d6d9bc4d7d141cc41343","hash":"0xf5d513866a7f15caf74e044288ec81020bd2006c0572349d999dbed92972efb5","px":963.832,"sz":67.947,"usd":65489,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787173660441,"t_last":1787173660441,"side":"B","n_fills":1,"taker":"0xb1039883265d21395850d6d9bc4d7d141cc41343","hash":"0xa9f38553479bd5c1ab6d044288eb090208cc0038e29ef4934dbc30a6069fafac","px":961.15,"sz":61.988,"usd":59580,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787173578917,"t_last":1787173578917,"side":"A","n_fills":3,"taker":"0xb1039883265d21395850d6d9bc4d7d141cc41343","hash":"0xc3580d58c90d04a5c4d1044288e67b020d41003e640023776720b8ab8800de90","px":957.1215,"sz":66.604,"usd":63748,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787173485684,"t_last":1787173485684,"side":"B","n_fills":2,"taker":"0xb1039883265d21395850d6d9bc4d7d141cc41343","hash":"0xae3181f65545aea6afab044288e16402085800dbf048cd7851fa2d4914498891","px":951.5592,"sz":71.605,"usd":68136,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787173113876,"t_last":1787173113876,"side":"B","n_fills":1,"taker":"0x0c63fa8a570819c318065eebef9e07a80c534c39","hash":"0xf3775318a5bffee4f4f1044288cca202034100fe40b31db7973ffe6b64b3d8cf","px":946.2,"sz":52.875,"usd":50030,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787172822902,"t_last":1787172822902,"side":"B","n_fills":2,"taker":"0x60c15e59bbd2c3a01be8f5e8c1f2b838fa20a1a6","hash":"0xc04aad775aba98b3c1c4044288bc5a020a79005cf5bdb785641358ca19be729e","px":945.5417,"sz":109.537,"usd":103572,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787172747619,"t_last":1787172747619,"side":"B","n_fills":7,"taker":"0x0c63fa8a570819c318065eebef9e07a80c534c39","hash":"0x1067481362157fda11e1044288b83b02073a00f8fd189eacb42ff366211959c4","px":939.706,"sz":105.958,"usd":99569,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1787154469709,"t_last":1787154469709,"side":"B","n_fills":6,"taker":"0xb645533373f08f04af61dbb29606b9e7e9d2402d","hash":"0x08d60eb43ae43d270a4f044284cbba020b940099d5e75bf9ac9eba06f9e81711","px":235.0548,"sz":298.34,"usd":70126,"symbol":"CRDO","coin":"para:CRDO"},{"t":1787147642661,"t_last":1787147642661,"side":"A","n_fills":1,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x6e5af0662e6899256fd4044283566b020457004bc96bb7f712239bb8ed6c7310","px":365.0,"sz":455.39,"usd":166217,"symbol":"AVGO","coin":"para:AVGO"},{"t":1787128928611,"t_last":1787128928611,"side":"A","n_fills":3,"taker":"0xc94cca376a3a3acab02d008ae9a788f2e98eb74b","hash":"0x9a22fd98da368f649b9c04427f5c2a020221007e7539ae363deba8eb993a694f","px":115.9641,"sz":483.4,"usd":56057,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787127372999,"t_last":1787127372999,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x996700dc3ecc0ad99ae004427f083a02020200c1d9cf29ab3d2fac2efdcfe4c4","px":310.89,"sz":227.23,"usd":70644,"symbol":"COHR","coin":"para:COHR"},{"t":1787126619352,"t_last":1787126619352,"side":"A","n_fills":4,"taker":"0x1074e4d8c2c6a637a3805e8669dc953eda0e9443","hash":"0x1de23a62b5ebfd791f5b04427edfc30202d7004850ef1c4bc1aae5b574efd763","px":308.9229,"sz":200.0,"usd":61785,"symbol":"COHR","coin":"para:COHR"},{"t":1787118165213,"t_last":1787118165213,"side":"B","n_fills":83,"taker":"0x47f6130fc91df9d4e047612fd970666f00ae4806","hash":"0xb107c52e11921ec5b28104427d13ab0207c20013ac953d9754d07080d095f8b0","px":126.2472,"sz":900.92,"usd":113723,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787105485739,"t_last":1787105485739,"side":"A","n_fills":21,"taker":"0xf425d6d2e8dd7cfadf57c5d6dbeee41ae9121f01","hash":"0x256df40c7a30032e26e704427a5f9202051900f215332200c9369f5f3933dd18","px":129.2496,"sz":478.75,"usd":61877,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787104989401,"t_last":1787104989401,"side":"B","n_fills":35,"taker":"0xcc7b0969e8f622d8435b4ba34a47d70788e87a92","hash":"0xbacb8f11295a9eb0bc4504427a444102013000f6c45dbd825e943a63e85e789b","px":133.5149,"sz":955.31,"usd":127547,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787104981901,"t_last":1787104981901,"side":"B","n_fills":32,"taker":"0x1ac2c15664ae6be1816260d82d52eb7bbc7f2e20","hash":"0x855125b491f0bb0886ca04427a43d70201dc009a2cf3d9da2919d10750f494f3","px":131.9752,"sz":639.05,"usd":84333,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787104978883,"t_last":1787104978883,"side":"B","n_fills":25,"taker":"0x1ac2c15664ae6be1816260d82d52eb7bbc7f2e20","hash":"0x37ae702a53709e26392804427a43ac0201cb000fee73bcf8db771b7d12747810","px":130.9408,"sz":1262.71,"usd":165332,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787104977340,"t_last":1787104977340,"side":"B","n_fills":16,"taker":"0x1ac2c15664ae6be1816260d82d52eb7bbc7f2e20","hash":"0xf46a6f93340bd3dff5e404427a439902015b0078cf0ef2b298331ae5f30fadca","px":129.1977,"sz":550.82,"usd":71164,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787104969988,"t_last":1787104969988,"side":"B","n_fills":13,"taker":"0x36e6dab460411e402aed071915a21f5c2ff9f223","hash":"0x339591c52e3b73ea350f04427a433602012500aac93e92bcd75e3d17ed3f4dd4","px":127.6678,"sz":480.0,"usd":61280,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787104962477,"t_last":1787104962477,"side":"A","n_fills":30,"taker":"0x1ac2c15664ae6be1816260d82d52eb7bbc7f2e20","hash":"0x17331edda90e2ac218ac04427a42c902053b00c344014994bafbca30680204ac","px":125.1899,"sz":1331.28,"usd":166651,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787104960060,"t_last":1787104960060,"side":"A","n_fills":59,"taker":"0x1ac2c15664ae6be1816260d82d52eb7bbc7f2e20","hash":"0x7134ecafdfee7ce972ae04427a42a502048d00957ae19bbb14fd98029ee256d4","px":124.8166,"sz":2390.82,"usd":298350,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787104956041,"t_last":1787104956041,"side":"A","n_fills":10,"taker":"0xcc7b0969e8f622d8435b4ba34a47d70788e87a92","hash":"0xa1e7cb42985f69a9a36104427a42690208d800283352887b45b0769557534394","px":130.3887,"sz":714.16,"usd":93038,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787102285010,"t_last":1787102285010,"side":"A","n_fills":5,"taker":"0xd36a159ac67704eafa9af4e31ae9c577b015513d","hash":"0x99b3eaa18ee64d979b2d044279b09f02019b008729e96c693d7c95f44dea2782","px":110.0221,"sz":511.31,"usd":56255,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787102255017,"t_last":1787102255017,"side":"A","n_fills":6,"taker":"0xd36a159ac67704eafa9af4e31ae9c577b015513d","hash":"0x2079aa681a3d002121f3044279aef10203fe004db5301ef3c44255bad930da0b","px":110.0022,"sz":569.8,"usd":62679,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787102183972,"t_last":1787102183972,"side":"A","n_fills":84,"taker":"0xd36a159ac67704eafa9af4e31ae9c577b015513d","hash":"0xfb4d94764aeaa3cbfcc7044279aadd0203a5005be5edc29e9f163fc909ee7db6","px":105.3833,"sz":1753.25,"usd":184740,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1787059660629,"t_last":1787059660629,"side":"A","n_fills":5,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x7d4cc593d10707837ec604427095a20209be00796c0a2655211570e6900ae16e","px":266.9359,"sz":223.85,"usd":59754,"symbol":"CRDO","coin":"para:CRDO"},{"t":1787033405353,"t_last":1787033405353,"side":"A","n_fills":1,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x805172fdd92ceb9981cb04426aff620202d000e374200a6b241a1e509820c584","px":390.0,"sz":290.0,"usd":113100,"symbol":"AVGO","coin":"para:AVGO"},{"t":1787011233208,"t_last":1787011233208,"side":"B","n_fills":5,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x18fbb99f9f9363771a7504426646bd0204c800853a968249bcc464f25e973d61","px":155.0,"sz":966.97,"usd":149880,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786981295111,"t_last":1786981295111,"side":"A","n_fills":5,"taker":"0xb021e2a1a628ed496a5339b5e7adb506797302f8","hash":"0xa072f32843c8989ea1ec04425fe68202016a000ddecbb770443b9e7b02cc7289","px":356.371,"sz":338.61,"usd":120671,"symbol":"COHR","coin":"para:COHR"},{"t":1786976811764,"t_last":1786976811764,"side":"A","n_fills":173,"taker":"0x652f47a27bc09952251855cbd0fd7a3867536331","hash":"0x4166ec98b32ca18642e004425ef4080207b2007e4e2fc058e52f97eb72207b70","px":97.0363,"sz":961.75,"usd":93321,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1786976784360,"t_last":1786976784360,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xee89913752b70fa3f00304425ef2920204e1001cedba2e7592523c8a11bae98e","px":156.5,"sz":474.35,"usd":74236,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786970419625,"t_last":1786970419625,"side":"A","n_fills":63,"taker":"0x5daa225fc200c2cba897ae80616be066151c184f","hash":"0x3e956d80ab43bfe9400f04425d97820201a200664646debbe25e18d36a4799d3","px":100.9823,"sz":1500.04,"usd":151446,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1786967655592,"t_last":1786967655592,"side":"B","n_fills":51,"taker":"0x72774e2fe1992d5da8c6e9cef73fd2ab980c0b98","hash":"0xa450e4d45a6ee8f3a5ca04425cffa002024e00b9f56207c5481990271962c2de","px":99.8973,"sz":918.95,"usd":91800,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1786955132863,"t_last":1786955132863,"side":"B","n_fills":3,"taker":"0xd57390b9405f314959b6342da37c0be672dcab5e","hash":"0xe1b4792b0d0758a5e32e04425a556c02030c0010a80a7777857d247dcc0b3290","px":150.5218,"sz":400.0,"usd":60208,"symbol":"VST","coin":"para:VST"},{"t":1786731055011,"t_last":1786731055011,"side":"B","n_fills":4,"taker":"0xd35c9a3f1d204c2c595409e94f19f5bad5175dce","hash":"0x2d11f6cb2b09fe042e8b04422aaef902016b00b0c60d1cd6d0daa21dea0dd7ee","px":148.5441,"sz":439.85,"usd":65337,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786728282016,"t_last":1786728282016,"side":"A","n_fills":4,"taker":"0xd35c9a3f1d204c2c595409e94f19f5bad5175dce","hash":"0xf5cfc00b7c169fb6f74904422a17e502020800f11719be8999986b5e3b1a79a1","px":146.0823,"sz":439.85,"usd":64254,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786720190205,"t_last":1786720190205,"side":"A","n_fills":3,"taker":"0x0ba94d9a4a6de2dc6d932d1cb19a9e5b201f5859","hash":"0x26b4bb9b2d2b614f282e04422860cb0203430080c82e8021ca7d66edec2f3b39","px":147.3394,"sz":433.03,"usd":63802,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786715773624,"t_last":1786715773624,"side":"B","n_fills":4,"taker":"0xaa23550773de942c546b3f29e7df60d8a9d85820","hash":"0x8dd38aa40ba5f3328f4d0442277014020d3e0089a6a91204319c35f6caa9cd1d","px":187.6794,"sz":298.71,"usd":56062,"symbol":"RDDT","coin":"para:RDDT"},{"t":1786715247034,"t_last":1786715247034,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xab45430cba8fb902acbe044227534d02047f00f25582d7d44f0dee5f798392ed","px":141.54,"sz":597.64,"usd":84590,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786711963731,"t_last":1786711963731,"side":"B","n_fills":93,"taker":"0xc99ce538a514dd520996e06ed7a85acd2ff4f13c","hash":"0xe5429b17d65faac1e6bc044226a09f02022a00fd7152c993890b466a955384ac","px":93.7665,"sz":553.68,"usd":51917,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1786711924693,"t_last":1786711924693,"side":"B","n_fills":42,"taker":"0x791cae9cf1b015a248df0ba0444ef9c7180324e0","hash":"0x16180819634873a017910442269e7a02044a00fefe4b9272b9e0b36c224c4d8a","px":93.7,"sz":987.79,"usd":92556,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1786693785882,"t_last":1786693785882,"side":"B","n_fills":7,"taker":"0x8f648da877b286aa69d976b41cbb77622bb6ade0","hash":"0xfdf36a5a00dfa0c0ff6d044222c2c702024a003f9bd2bf93a1bc15acbfd37aab","px":174.7793,"sz":355.72,"usd":62173,"symbol":"RDDT","coin":"para:RDDT"},{"t":1786668514843,"t_last":1786668514843,"side":"B","n_fills":6,"taker":"0x1c0f89fe27e9302718532975c0aff2f3d69d968c","hash":"0xa44aef3ae872d091a5c404421d5eac019b0007208375ef6348139a8da776aa7c","px":132.5392,"sz":600.0,"usd":79523,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786655761158,"t_last":1786655761158,"side":"B","n_fills":4,"taker":"0x180ac2ca86f7dfa192819a43844fe1d6ee56e4fc","hash":"0x233275197e3ad24a24ac04421aa3340201af00ff193df11cc6fb206c3d3eac34","px":169.9731,"sz":406.12,"usd":69027,"symbol":"RDDT","coin":"para:RDDT"},{"t":1786655749095,"t_last":1786655749095,"side":"B","n_fills":8,"taker":"0x5fd9571ff8160999f7d5b2c2596de3eebada7a94","hash":"0x0a32657e95c0e4530bac04421aa28102014f006430c40325adfb10d154c4be3d","px":171.0406,"sz":471.79,"usd":80692,"symbol":"RDDT","coin":"para:RDDT"},{"t":1786640726811,"t_last":1786640726811,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x051aae9ddbd828ed06940442176d3a0205fb008376db47bfa8e359f09adc02d7","px":339.68,"sz":225.8,"usd":76700,"symbol":"COHR","coin":"para:COHR"},{"t":1786637727061,"t_last":1786637727061,"side":"B","n_fills":5,"taker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766","hash":"0xd302d91434035527d47c044216c7fe0202a200f9cf0673f976cb8466f3072f12","px":342.9601,"sz":303.94,"usd":104239,"symbol":"COHR","coin":"para:COHR"},{"t":1786632064911,"t_last":1786632064911,"side":"B","n_fills":8,"taker":"0x308ac0b8de9699b754e72a568f143d8856993336","hash":"0x747aca11abaac67775f40442159259020b2500f746ade549184375646aaea062","px":47.5969,"sz":2000.0,"usd":95193,"symbol":"IREN","coin":"para:IREN"},{"t":1786630222696,"t_last":1786630222696,"side":"B","n_fills":7,"taker":"0xb645533373f08f04af61dbb29606b9e7e9d2402d","hash":"0x3f5dc0d98f46f12d40d70442152ea80203a400bf2a4a0fffe3266c2c4e4acb17","px":48.4805,"sz":2183.06,"usd":105836,"symbol":"IREN","coin":"para:IREN"},{"t":1786629260708,"t_last":1786629260708,"side":"A","n_fills":2,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xfbb338ce8e596f46fd2c044214f97a02062300b4295c8e199f7be4214d5d4931","px":48.3399,"sz":1501.31,"usd":72573,"symbol":"IREN","coin":"para:IREN"},{"t":1786627680683,"t_last":1786627680683,"side":"A","n_fills":4,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xf9f3e7aeafaa3e26fb6d044214a2b60208d400944aad5cf99dbc93016eae1811","px":265.7012,"sz":273.77,"usd":72741,"symbol":"CRDO","coin":"para:CRDO"},{"t":1786617940954,"t_last":1786617940954,"side":"A","n_fills":38,"taker":"0x334dbb6336ac6f270e33b85b4ce3324980922248","hash":"0x20e4dbe0d18bbc06225e0442128e4802014800c66c8edad8c4ad8733908f95f0","px":84.6144,"sz":775.07,"usd":65582,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1786572042559,"t_last":1786572042559,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xd2c37ba00947594bd43d044208bd5602025e0085a44a781d768c26f2c84b3336","px":341.3,"sz":549.21,"usd":187445,"symbol":"COHR","coin":"para:COHR"},{"t":1786565633742,"t_last":1786565633742,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x0d81c51c196e8d9b0efb04420761b10203a90001b461ac6db14a706ed8626785","px":334.0,"sz":236.42,"usd":78964,"symbol":"COHR","coin":"para:COHR"},{"t":1786541280593,"t_last":1786541280593,"side":"A","n_fills":4,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xaa4170dad4a91839abbb0442022e270208af00c06fac370b4e0a1c2d93acf224","px":327.2955,"sz":207.65,"usd":67963,"symbol":"LRCX","coin":"para:LRCX"},{"t":1786536609079,"t_last":1786536609079,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xdb4193e17376cea7dcbb0442012cb802018f00c70e79ed797f0a3f34327aa892","px":42.82,"sz":1500.0,"usd":64230,"symbol":"IREN","coin":"para:IREN"},{"t":1786534744877,"t_last":1786534744877,"side":"B","n_fills":2,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x1eb288e87a08f4d9202c044200c6470206d500ce150c13abc27b343b390ccec3","px":42.3924,"sz":1500.0,"usd":63589,"symbol":"IREN","coin":"para:IREN"},{"t":1786531806752,"t_last":1786531806752,"side":"B","n_fills":4,"taker":"0xadf8baecb2f26577f679af1255c45424e39473e0","hash":"0x888051e0eea9d75489fa044200258d0203d100c689acf6262c48fd33adadb13f","px":222.4345,"sz":385.6,"usd":85767,"symbol":"CRWD","coin":"para:CRWD"},{"t":1786479530964,"t_last":1786479530964,"side":"A","n_fills":4,"taker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766","hash":"0xae251fbfc4b19a8faf9e0441f5008a02012900a55fb4b96151edcb1283b5747a","px":40.5089,"sz":1428.2,"usd":57855,"symbol":"IREN","coin":"para:IREN"},{"t":1786477399325,"t_last":1786477399325,"side":"B","n_fills":5,"taker":"0xdc93a8fdc56b4486f97a9ddf523a1225a5a7d9ab","hash":"0x0e4b7a70432b91730fc50441f48b000203da0055de2eb045b21425c3022f6b5d","px":159.4071,"sz":555.0,"usd":88471,"symbol":"GLW","coin":"para:GLW"},{"t":1786392370699,"t_last":1786392370699,"side":"A","n_fills":6,"taker":"0x405eafc7534c349d5803b206a7cf5f0ab7686af4","hash":"0x2b321397a3f01de12cab0441e2678102042a007d3ef33cb3cefabeea62f3f7cb","px":157.0257,"sz":605.89,"usd":95140,"symbol":"GLW","coin":"para:GLW"},{"t":1786384680012,"t_last":1786384680012,"side":"A","n_fills":3,"taker":"0xdc93a8fdc56b4486f97a9ddf523a1225a5a7d9ab","hash":"0x51cbe97c1b7f1e3053450441e0c05d0205160061b6723d02f59494ceda72f81a","px":160.5894,"sz":405.0,"usd":65039,"symbol":"GLW","coin":"para:GLW"},{"t":1786370758146,"t_last":1786370758146,"side":"A","n_fills":4,"taker":"0x4e55f58ca9ad5d5794e15f4e20c9499c4fa5c127","hash":"0xe1c236f75ee09c0ce33b0441ddc4fe02028000dcf9e3bade858ae24a1de475f7","px":146.3366,"sz":346.71,"usd":50736,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786369831953,"t_last":1786369831953,"side":"A","n_fills":3,"taker":"0xadf8baecb2f26577f679af1255c45424e39473e0","hash":"0x93f6d6c07e3f71fb95700441dd91d802097b00a6193290cd37bf82133d334be6","px":220.216,"sz":450.0,"usd":99095,"symbol":"CRWD","coin":"para:CRWD"},{"t":1786359600654,"t_last":1786359600654,"side":"A","n_fills":2,"taker":"0xb4f1d3e5153599cd9f59c686dbee4262ac87d75c","hash":"0x5897b1b64f6533055a110441db6171020f49009bea6851d7fc605d090e690cef","px":298.6359,"sz":172.12,"usd":51400,"symbol":"NET","coin":"para:NET"},{"t":1786359027658,"t_last":1786359027658,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x8d0dfc146c21a0208e870441db427602011c00fa0724bef230d6a7672b257a0b","px":166.97,"sz":378.4,"usd":63181,"symbol":"GLW","coin":"para:GLW"},{"t":1786340090687,"t_last":1786340090687,"side":"A","n_fills":2,"taker":"0xcc4720a4ceca4befeb0b832e0186a32fdce90195","hash":"0x5e7035fbf6c752d45fe90441d7370202019a00e191ca71a60238e14eb5cb2cbf","px":158.94,"sz":366.23,"usd":58209,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1786327053535,"t_last":1786327053535,"side":"A","n_fills":2,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0xba8fae1faf003166bc090441d46b8001c800c6054a0350385e5859726e040b51","px":139.65,"sz":500.0,"usd":69825,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786274256382,"t_last":1786274256382,"side":"B","n_fills":3,"taker":"0xcc4720a4ceca4befeb0b832e0186a32fdce90195","hash":"0xb228885ff2eaac7fb3a20441c9210301e700a0458dedcb5155f133b2b1ee866a","px":59.3329,"sz":3556.0,"usd":210988,"symbol":"BTCD","coin":"para:BTCD"},{"t":1786204097175,"t_last":1786204097175,"side":"A","n_fills":1,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x77aeebc9f40bdb8079280441ba205702012500af8f0efa521b77971cb30fb56b","px":159.18,"sz":377.0,"usd":60011,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1786204080907,"t_last":1786204080907,"side":"B","n_fills":1,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x65807e07d24fdbef66fa0441ba1f6501e30095ed6d42fac10949295a9143b5da","px":158.21,"sz":561.36,"usd":88813,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1786150752046,"t_last":1786150752046,"side":"B","n_fills":4,"taker":"0x4e55f58ca9ad5d5794e15f4e20c9499c4fa5c127","hash":"0x20aa30c6a5793b5022230441aeb3d201ad0048ac407c5a22c472dc19647d153a","px":138.6372,"sz":670.82,"usd":92994,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786117368400,"t_last":1786117368400,"side":"A","n_fills":51,"taker":"0x091159a8106b077c13e89bc09701117e8b5f129a","hash":"0xf7190b6839b98ba1f8920441a78fa5020232004dd4bcaa749ae1b6baf8bd658c","px":83.8162,"sz":990.92,"usd":83052,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1786109557036,"t_last":1786109557036,"side":"A","n_fills":3,"taker":"0xbd697846b0911baeba002a56bdc16f1f332d45fb","hash":"0x22b2161e7842e2b6242b0441a5e33e020346000413460188c67ac1713746bca0","px":131.1753,"sz":591.04,"usd":77529,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786109434045,"t_last":1786109434045,"side":"A","n_fills":4,"taker":"0x564bbf08f4c190e12fb8317776925120c8305296","hash":"0xca8ed20003c775e7cc080441a5dca70205f100e59eca94b96e577d52c2cb4fd2","px":240.7686,"sz":228.12,"usd":54924,"symbol":"CRDO","coin":"para:CRDO"},{"t":1786109284057,"t_last":1786109284057,"side":"B","n_fills":8,"taker":"0xeaca319fdce6c67b8e9d5e19bf9560ecc2472e63","hash":"0x0addc6fac9de8daf0c570441a5d48702049a00e064d1ac81aea6724d88d26799","px":144.3548,"sz":929.95,"usd":134228,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786108889738,"t_last":1786108889738,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xf236d5eb4e82b9aaf3b00441a5bee10202db00d0e985d87d95ff813e0d869395","px":140.9,"sz":630.28,"usd":88806,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786105954271,"t_last":1786105954271,"side":"B","n_fills":7,"taker":"0x3f240a16bb7c34302cab342227207acc3d9e0d4d","hash":"0x0a9b430a57eb43e30c140441a51df502037d00eff2ee62b5ae63ee5d16ef1dcd","px":142.015,"sz":500.0,"usd":71007,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786105825039,"t_last":1786105825039,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x4d454865d2c347464ebf0441a516c9021237004b6dc66618f10df3b891c72130","px":141.0,"sz":491.61,"usd":69317,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786099109365,"t_last":1786099109365,"side":"A","n_fills":4,"taker":"0x3f240a16bb7c34302cab342227207acc3d9e0d4d","hash":"0x19426e0d1a6b894c1abc0441a3a77902035100f2b56ea81ebd0b195fd96f6336","px":141.3468,"sz":500.0,"usd":70673,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786064079917,"t_last":1786064079917,"side":"B","n_fills":8,"taker":"0x8eb07bd8236bbe48f6c6d9c735b72b4e6aaeea0f","hash":"0xd8ea0b959e6000b2da6304419c2ef401ea00237b39631f847cb2b6e85d63da9d","px":130.6904,"sz":800.0,"usd":104552,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786047670373,"t_last":1786047670373,"side":"A","n_fills":3,"taker":"0x8eb07bd8236bbe48f6c6d9c735b72b4e6aaeea0f","hash":"0xaa547d587c39b9fbabce044198addc020147003e173cd8cd4e1d28ab3b3d93e6","px":120.044,"sz":1000.0,"usd":120042,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786047228974,"t_last":1786047228974,"side":"A","n_fills":4,"taker":"0xb403b1fced38d6d93c5d31cdc53da52feafbe19c","hash":"0x8a30692bdbd433c78baa044198951c020311001176d752992df9147e9ad80db2","px":124.8058,"sz":632.42,"usd":78929,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786047192038,"t_last":1786047192038,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xb1505d0d5335fc20b2ca044198931e02026d00f2ee391af2551908601239d60b","px":134.0,"sz":444.68,"usd":59587,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786047057988,"t_last":1786047057988,"side":"B","n_fills":4,"taker":"0xeaca319fdce6c67b8e9d5e19bf9560ecc2472e63","hash":"0x920da2f0afd6b15493870441988c0c020ba100d64ad9d02635d64e436eda8b3f","px":134.4603,"sz":918.36,"usd":123483,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786047040302,"t_last":1786047040302,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x8d16c12ac53cd2378e900441988b0802057b0010603ff10930df6c7d8430ac22","px":132.0,"sz":816.7,"usd":107804,"symbol":"AAOI","coin":"para:AAOI"},{"t":1786027546050,"t_last":1786027546050,"side":"B","n_fills":38,"taker":"0x791cae9cf1b015a248df0ba0444ef9c7180324e0","hash":"0xe25d4167b7374135e3d60441945e7402037f004d523a60078625ecba763b1b20","px":77.4215,"sz":1157.19,"usd":89591,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785985012192,"t_last":1785985012192,"side":"A","n_fills":3,"taker":"0x1e8849d83780cc5f3571c2cf1910b118938f79ee","hash":"0xd7dbb40c81bcc425d95504418b4f7d02017a00f21cbfe2f77ba45f5f40b09e10","px":71.0,"sz":1214.16,"usd":86205,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785966542725,"t_last":1785966542725,"side":"B","n_fills":2,"taker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766","hash":"0xbe3f5cfbe437aed9bfb90441875da202026900e17f3acdab6208084ea33b88c4","px":817.465,"sz":79.633,"usd":65097,"symbol":"STX","coin":"para:STX"},{"t":1785961992150,"t_last":1785961992150,"side":"A","n_fills":3,"taker":"0x36e6dab460411e402aed071915a21f5c2ff9f223","hash":"0x0cbeb94ce36624160e3804418663a20201d400327e6942e8b087649fa269fe00","px":70.4171,"sz":986.85,"usd":69491,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785960268153,"t_last":1785960268153,"side":"A","n_fills":4,"taker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766","hash":"0xb0f7ed6b37e20d51b27104418605290202790050d2e52c2354c098bdf6e5e73c","px":820.3541,"sz":80.384,"usd":65942,"symbol":"STX","coin":"para:STX"},{"t":1785948522594,"t_last":1785948522594,"side":"B","n_fills":13,"taker":"0x424b4febc1676aa22a92cda62ae3f80d94ab8888","hash":"0x065651e0bc89ea2c07d0044183888302011100c6578d08feaa1efd337b8dc416","px":69.9505,"sz":848.85,"usd":59377,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785946363283,"t_last":1785946363283,"side":"A","n_fills":5,"taker":"0x3be714dbe0d3a33ae89b04f8caf93364c98b4b1f","hash":"0xe75babce4b20b521e8d5044183120502048100b3e623d3f38b2457210a248f0c","px":333.8384,"sz":159.44,"usd":53227,"symbol":"COHR","coin":"para:COHR"},{"t":1785943991752,"t_last":1785943991752,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x9158d918808631e092d2044182901d0203cf00fe1b8950b23521846b3f8a0bcb","px":311.78,"sz":170.14,"usd":53046,"symbol":"LRCX","coin":"para:LRCX"},{"t":1785940231006,"t_last":1785940231006,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xfa32a8016965aeacfbac044181c2eb02050700e70468cd7f9dfb535428698897","px":308.59,"sz":166.25,"usd":51303,"symbol":"LRCX","coin":"para:LRCX"},{"t":1785939779592,"t_last":1785939779592,"side":"A","n_fills":4,"taker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766","hash":"0xa8db0bff49f52c20aa54044181aa8a02069d00e4e4f84af24ca3b75208f9060b","px":311.0451,"sz":218.08,"usd":67833,"symbol":"LRCX","coin":"para:LRCX"},{"t":1785939761335,"t_last":1785939761335,"side":"A","n_fills":3,"taker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766","hash":"0x497c3d0bc595156a4af5044181a98202078f00f16098343ced44e85e8498ef54","px":311.1138,"sz":170.76,"usd":53126,"symbol":"LRCX","coin":"para:LRCX"},{"t":1785937191324,"t_last":1785937191324,"side":"A","n_fills":4,"taker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766","hash":"0x698228b84593d9bd6afb0441811d060206fb009de096f88f0d4ad40b0497b3a8","px":315.1289,"sz":289.35,"usd":91183,"symbol":"LRCX","coin":"para:LRCX"},{"t":1785933712843,"t_last":1785933712843,"side":"B","n_fills":4,"taker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766","hash":"0xacd48e219314c64dae4e0441805f6302030200072e17e51f509d39745218a038","px":316.1792,"sz":325.87,"usd":103033,"symbol":"LRCX","coin":"para:LRCX"},{"t":1785931117133,"t_last":1785931117133,"side":"A","n_fills":3,"taker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766","hash":"0x705d5c36f81bb24f71d704417fd2a102011c001c931ed12114260789b71f8c3a","px":314.4132,"sz":168.94,"usd":53117,"symbol":"LRCX","coin":"para:LRCX"},{"t":1785930142239,"t_last":1785930142239,"side":"A","n_fills":22,"taker":"0x424b4febc1676aa22a92cda62ae3f80d94ab8888","hash":"0x98403faf830fc10e99b904417f9c8902031b00951e02dfe03c08eb0242039af9","px":67.891,"sz":846.08,"usd":57441,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785902516745,"t_last":1785902516745,"side":"B","n_fills":2,"taker":"0x3be714dbe0d3a33ae89b04f8caf93364c98b4b1f","hash":"0xe0c136c7e4f5e7ace23a044179b67b02025800ad7ff9067e8489e21aa3f9c197","px":335.9636,"sz":159.2,"usd":53485,"symbol":"COHR","coin":"para:COHR"},{"t":1785850638954,"t_last":1785850638954,"side":"A","n_fills":2,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x0e7270fa57be86d10fec04416e9ab5020bc200dff2b1a5a3b23b1c4d16b260bb","px":324.2855,"sz":459.61,"usd":149045,"symbol":"COHR","coin":"para:COHR"},{"t":1785848638624,"t_last":1785848638624,"side":"A","n_fills":61,"taker":"0x2d4af9890c5e8c13d421103792727e89456ade1e","hash":"0xb02c77e8eba6e99bb1a604416e2e160201b400ce86aa086d53f5233baaaac386","px":62.6421,"sz":889.55,"usd":55720,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785848439810,"t_last":1785848439810,"side":"A","n_fills":33,"taker":"0x791cae9cf1b015a248df0ba0444ef9c7180324e0","hash":"0xb02463be316f7244b19e04416e232302026f00a3cc62911653ed0f10f0634c2f","px":65.0184,"sz":793.1,"usd":51557,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785840582511,"t_last":1785840582511,"side":"B","n_fills":33,"taker":"0x2d4af9890c5e8c13d421103792727e89456ade1e","hash":"0x62b7df5b4d7d9cc3643104416c741802034f0040e870bb9506808aae0c7176ae","px":62.8948,"sz":889.55,"usd":55941,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785839249597,"t_last":1785839249597,"side":"A","n_fills":4,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xcfedaa1be8290aded16704416c2a7002017a0001832c29b073b6556ea72ce4c9","px":235.189,"sz":449.06,"usd":105614,"symbol":"CRDO","coin":"para:CRDO"},{"t":1785839188632,"t_last":1785839188632,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xaac169b2dcaa2f2eac3b04416c274102022d009877ad4e004e8a15059bae0919","px":328.0,"sz":182.5,"usd":59860,"symbol":"COHR","coin":"para:COHR"},{"t":1785838491607,"t_last":1785838491607,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x38338b5e969986e839ad04416c014f02015e0044319ca5badbfc36b1559d60d2","px":227.34,"sz":237.65,"usd":54027,"symbol":"CRDO","coin":"para:CRDO"},{"t":1785836861575,"t_last":1785836861575,"side":"A","n_fills":24,"taker":"0x7dd81ed1b1a7d3f6976122b43b4d8aa827ca015a","hash":"0x4b1b5853605d43994c9504416ba78802017d0038fb50626beee403a61f511d83","px":66.9424,"sz":795.47,"usd":53251,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785836209753,"t_last":1785836209753,"side":"A","n_fills":10,"taker":"0x7dd81ed1b1a7d3f6976122b43b4d8aa827ca015a","hash":"0xd55601666b492040d6cf04416b835e020156004c064c3f12791eacb92a4cfa2b","px":68.0036,"sz":1372.21,"usd":93315,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785836197035,"t_last":1785836197035,"side":"A","n_fills":7,"taker":"0xf02490bc40a80084d581d8486ccaa2bded68996e","hash":"0x227bcdb5792633be23f504416b82ad020119009b14295290c6447908382a0da8","px":68.0055,"sz":738.21,"usd":50202,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785836180249,"t_last":1785836180249,"side":"A","n_fills":33,"taker":"0xf02490bc40a80084d581d8486ccaa2bded68996e","hash":"0x567e1c2a00469fd857f704416b81bd02010b000f9b49beaafa46c77cbf4a79c2","px":68.4563,"sz":737.05,"usd":50456,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785835478333,"t_last":1785835478333,"side":"B","n_fills":4,"taker":"0xd36a159ac67704eafa9af4e31ae9c577b015513d","hash":"0x680111f520493f92697a04416b5ae80201f400dabb4c5e640bc9bd47df4d197d","px":70.9992,"sz":1000.0,"usd":70999,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785834461612,"t_last":1785834461612,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xc52c968e29564731c6a604416b22d70201c20073c459660368f541e0e85a211c","px":301.42,"sz":200.0,"usd":60284,"symbol":"LRCX","coin":"para:LRCX"},{"t":1785833986963,"t_last":1785833986963,"side":"B","n_fills":24,"taker":"0x1f67d79afc8d0e7609ddba6c9b657cc635f69981","hash":"0xebb262b93c490859ed2c04416b08e5020103009ed74c272b8f7b0e0bfb4ce244","px":75.2455,"sz":1000.0,"usd":75245,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785832526613,"t_last":1785832526613,"side":"A","n_fills":10,"taker":"0xd36a159ac67704eafa9af4e31ae9c577b015513d","hash":"0x3235dadab598254633af04416ab83d0205a800c0509b4418d5fe862d749bff30","px":74.1095,"sz":950.52,"usd":70443,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785831590551,"t_last":1785831590551,"side":"A","n_fills":4,"taker":"0xd36a159ac67704eafa9af4e31ae9c577b015513d","hash":"0x366175737327118c37db04416a862802011200590e2a305eda2a20c6322aeb76","px":74.0049,"sz":997.34,"usd":73808,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785830461885,"t_last":1785830461885,"side":"A","n_fills":18,"taker":"0xd36a159ac67704eafa9af4e31ae9c577b015513d","hash":"0xb23a302665cd868cb3b304416a481d021943000c00c0a55e5602db7924c16077","px":74.0046,"sz":1085.0,"usd":80295,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785830416575,"t_last":1785830416575,"side":"A","n_fills":3,"taker":"0x7dd81ed1b1a7d3f6976122b43b4d8aa827ca015a","hash":"0x63deeda28bc50457655804416a45b60202e6008826c8232907a798f54ac8de42","px":73.9003,"sz":1000.0,"usd":73900,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785830156467,"t_last":1785830156467,"side":"A","n_fills":9,"taker":"0xd36a159ac67704eafa9af4e31ae9c577b015513d","hash":"0x87b627c230463f32892f04416a37a70204f900a7cb495e042b7ed314ef4a191d","px":73.7106,"sz":1037.67,"usd":76487,"symbol":"UNITREE","coin":"para:UNITREE"},{"t":1785809195323,"t_last":1785809195323,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x383108c855185e8839aa044165bb9302033200adf01b7d5adbf9b41b141c3872","px":219.91,"sz":228.12,"usd":50166,"symbol":"CRDO","coin":"para:CRDO"},{"t":1785780350382,"t_last":1785780350382,"side":"B","n_fills":3,"taker":"0xdc93a8fdc56b4486f97a9ddf523a1225a5a7d9ab","hash":"0x91fb7076dbf695a5937504415f9bcc0202f3005c76f9b47735c41bc99afa6f90","px":40.15,"sz":1700.0,"usd":68255,"symbol":"IREN","coin":"para:IREN"},{"t":1785768564609,"t_last":1785768564609,"side":"B","n_fills":4,"taker":"0x8eb07bd8236bbe48f6c6d9c735b72b4e6aaeea0f","hash":"0x53c892fe3cad073d554204415d17dd02042100e3d7a0260ff7913e50fba0e127","px":39.5201,"sz":2000.0,"usd":79040,"symbol":"IREN","coin":"para:IREN"},{"t":1785763500627,"t_last":1785763500627,"side":"B","n_fills":3,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x8c18dd6d5de5b0c58d9204415c01630211370052f8e8cf972fe188c01ce98ab0","px":36.373,"sz":2252.92,"usd":81945,"symbol":"IREN","coin":"para:IREN"},{"t":1785717388608,"t_last":1785717388608,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x59ab0ccfa48927fc5b240441522f3902038300b53f8c46cefd73b822638d01e6","px":863.0,"sz":66.743,"usd":57599,"symbol":"STX","coin":"para:STX"},{"t":1785716726207,"t_last":1785716726207,"side":"A","n_fills":5,"taker":"0x8eb07bd8236bbe48f6c6d9c735b72b4e6aaeea0f","hash":"0xec3b6f69c644d6d2edb50441520ad2020242004f6147f5a490041abc8548b0bd","px":37.487,"sz":2000.0,"usd":74974,"symbol":"IREN","coin":"para:IREN"},{"t":1785715423055,"t_last":1785715423055,"side":"A","n_fills":3,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x163932bea4d3013017b2044151c3b30204ee00a43fd62002ba01de1163d6db1a","px":266.8108,"sz":269.59,"usd":71930,"symbol":"COHR","coin":"para:COHR"},{"t":1785715319659,"t_last":1785715319659,"side":"B","n_fills":2,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xe1580c095b58e448e2d1044151bdf702024200eef65c031a8520b75c1a5cbe33","px":296.2467,"sz":210.0,"usd":62212,"symbol":"LRCX","coin":"para:LRCX"},{"t":1785703870010,"t_last":1785703870010,"side":"B","n_fills":3,"taker":"0x08f3af3a7a6ee8c3d27498745b08345443dfdf16","hash":"0xb9d933a7df0e47f6bb5204414f4aa4020114008d7a0166c85da1defa9e0221e1","px":857.465,"sz":74.743,"usd":64089,"symbol":"STX","coin":"para:STX"},{"t":1785637050896,"t_last":1785637050896,"side":"A","n_fills":3,"taker":"0xdc93a8fdc56b4486f97a9ddf523a1225a5a7d9ab","hash":"0xe383c64cfaf1bd52e4fd044140f6fa0201fd003295f4dc24874c719fb9f5973d","px":38.5212,"sz":1700.0,"usd":65486,"symbol":"IREN","coin":"para:IREN"},{"t":1785589370291,"t_last":1785589370291,"side":"A","n_fills":8,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x61cd6d4d05a6a27f6347044136cd3601b4008532a0a9c1510596189fc4aa7c6a","px":883.9355,"sz":173.683,"usd":153524,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1785589359867,"t_last":1785589359867,"side":"A","n_fills":6,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x63952ff02a69b738650e044136cc9a01ec0047d5c56cd60a075ddb42e96d9123","px":158.4201,"sz":867.03,"usd":137355,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1785589337068,"t_last":1785589337068,"side":"A","n_fills":5,"taker":"0xb1039883265d21395850d6d9bc4d7d141cc41343","hash":"0xc00bbae8a90c64ddc185044136cb4a01f600d2ce440f83af63d4663b68003ec8","px":886.098,"sz":122.604,"usd":108639,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1785588871659,"t_last":1785588871659,"side":"B","n_fills":6,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0xc9164029ee1d6799ca8f044136b1e7019e00580f8910866b6cdeeb7cad114184","px":154.7037,"sz":699.67,"usd":108242,"symbol":"OTHERS","coin":"para:OTHERS"},{"t":1785588863637,"t_last":1785588863637,"side":"B","n_fills":4,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x7b6825040a78affb7ce1044136b17a02013500e9a57bcecd1f30d056c97c89e6","px":868.836,"sz":78.091,"usd":67848,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1785588841387,"t_last":1785588841387,"side":"B","n_fills":4,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x5f99153b645f8cad6112044136b04301d6002d20ff52ab7f0361c08e23536698","px":868.7767,"sz":85.226,"usd":74042,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1785533603329,"t_last":1785533603329,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xed8cf487192c7170ef0604412ae8ab01a3000c6cb42f904291559fd9d8204b5b","px":36.85,"sz":1500.0,"usd":55275,"symbol":"IREN","coin":"para:IREN"},{"t":1785531319370,"t_last":1785531319370,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x7b691efe026202227ce204412a6c2002024e00e39d6520f41f31ca50c165dc0d","px":137.82,"sz":374.34,"usd":51592,"symbol":"GLW","coin":"para:GLW"},{"t":1785496373251,"t_last":1785496373251,"side":"B","n_fills":2,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xe16f937918ff7385e2e9044122f50b0202c8005eb3f2925785383ecbd7f34d70","px":214.4811,"sz":290.0,"usd":62200,"symbol":"CRDO","coin":"para:CRDO"},{"t":1785485454822,"t_last":1785485454822,"side":"A","n_fills":2,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x03a23544c5a09212051b044120a1e90203f5002a60a3b0e4a76ae09784a46bfc","px":869.6129,"sz":63.0,"usd":54786,"symbol":"STX","coin":"para:STX"},{"t":1785460430381,"t_last":1785460430381,"side":"B","n_fills":3,"taker":"0x4007af5c02ea3640bc008ed93d0df67de6e29ed7","hash":"0x25a14292c71b7b74271a04411b546702082e0078621e9a46c969ede5861f555e","px":215.3429,"sz":232.82,"usd":50136,"symbol":"CRDO","coin":"para:CRDO"},{"t":1785460017949,"t_last":1785460017949,"side":"B","n_fills":3,"taker":"0x8f8b4759dc93ca55bd6997df719f20f581f10f5c","hash":"0x6395ee4152f4637e650f04411b3db80205470026edf78250075e999411f83d69","px":41.1311,"sz":1814.58,"usd":74636,"symbol":"IREN","coin":"para:IREN"},{"t":1785428154475,"t_last":1785428154475,"side":"B","n_fills":4,"taker":"0x7ad6bcd10c7344f68a93c6545893934fde5a7cdc","hash":"0xa9df6f40cb7e3084ab59044114798f02029c002666714f564da81a938a720a6f","px":38.0697,"sz":3000.19,"usd":114214,"symbol":"IREN","coin":"para:IREN"},{"t":1785427491953,"t_last":1785427491953,"side":"A","n_fills":3,"taker":"0x7ad6bcd10c7344f68a93c6545893934fde5a7cdc","hash":"0x4fef70bd6d553dd251690441145553020a9600a308585ca4f3b81c102c5917bc","px":37.5165,"sz":1753.19,"usd":65772,"symbol":"IREN","coin":"para:IREN"},{"t":1785420280277,"t_last":1785420280277,"side":"B","n_fills":4,"taker":"0xf7619dfb29b83bf5118fd0107c676156cd5e5605","hash":"0xbfb405aadbe24e51c12d044112ca0e020580009076e56d23637cb0fd9ae6283c","px":37.2847,"sz":1345.97,"usd":50184,"symbol":"IREN","coin":"para:IREN"},{"t":1785413039639,"t_last":1785413039639,"side":"B","n_fills":6,"taker":"0x7ad6bcd10c7344f68a93c6545893934fde5a7cdc","hash":"0xcee0ecba738dd65cd05a0441113d4d02048f00a00e80f52e72a9980d3281b047","px":32.0444,"sz":4800.0,"usd":153808,"symbol":"IREN","coin":"para:IREN"},{"t":1785383739117,"t_last":1785383739117,"side":"A","n_fills":4,"taker":"0x7ad6bcd10c7344f68a93c6545893934fde5a7cdc","hash":"0x8043b929f89848d681bd04410b07d8020411000f939b67a8240c647cb79c22c1","px":30.1712,"sz":2400.0,"usd":72411,"symbol":"IREN","coin":"para:IREN"},{"t":1785383710351,"t_last":1785383710351,"side":"A","n_fills":4,"taker":"0x7ad6bcd10c7344f68a93c6545893934fde5a7cdc","hash":"0x091078e8e2d6276e0a8a04410b064402013900ce7dd94640acd9243ba1da0158","px":30.2051,"sz":2600.0,"usd":78533,"symbol":"IREN","coin":"para:IREN"},{"t":1785351483258,"t_last":1785351483258,"side":"A","n_fills":5,"taker":"0x65bc3560b8768d158c19e94cd84ce8a146ba09c8","hash":"0x7adb8fec4ed2352d7c55044104294e02154700d1e9d553ff1ea43b3f0dd60f18","px":801.6205,"sz":215.851,"usd":173027,"symbol":"STX","coin":"para:STX"},{"t":1785342761574,"t_last":1785342761574,"side":"B","n_fills":5,"taker":"0x65bc3560b8768d158c19e94cd84ce8a146ba09c8","hash":"0x2d94e4b329e1ba3f2f0e0441024ad502053d0098c4e4d911d15d9005e8e59429","px":773.7889,"sz":197.452,"usd":152782,"symbol":"STX","coin":"para:STX"},{"t":1785342734824,"t_last":1785342734824,"side":"A","n_fills":4,"taker":"0x65bc3560b8768d158c19e94cd84ce8a146ba09c8","hash":"0x27925f18fc239c98290c044102495002025a00fe9726bb6acb5b0a6bbb277682","px":765.6191,"sz":99.678,"usd":76315,"symbol":"STX","coin":"para:STX"},{"t":1785342048957,"t_last":1785342048957,"side":"B","n_fills":4,"taker":"0x65bc3560b8768d158c19e94cd84ce8a146ba09c8","hash":"0x975583eb229d2b7398cf04410223790203cc00d0bd904a453b1e2f3de191055e","px":761.7919,"sz":99.678,"usd":75934,"symbol":"STX","coin":"para:STX"},{"t":1785298721159,"t_last":1785298721159,"side":"A","n_fills":5,"taker":"0x4007af5c02ea3640bc008ed93d0df67de6e29ed7","hash":"0x569900f9309ae2d458120440f8ef9c0205bd00decb9e01a6fa61ac4bef9ebcbe","px":180.7507,"sz":466.07,"usd":84240,"symbol":"CRDO","coin":"para:CRDO"},{"t":1785286976637,"t_last":1785286976637,"side":"B","n_fills":3,"taker":"0x4007af5c02ea3640bc008ed93d0df67de6e29ed7","hash":"0xd0d5f6c12560ff3fd24f0440f671830203cf00a6c0641e11749ea213e464d92a","px":244.6976,"sz":257.92,"usd":63112,"symbol":"COHR","coin":"para:COHR"},{"t":1785273243542,"t_last":1785273243542,"side":"B","n_fills":1,"taker":"0x8c610485cc9543e5a09d7e7bad05af0171b9deea","hash":"0x74b746dd2fd8673676310440f385a802029500c2cadb8608187ff22feedc4121","px":194.9,"sz":496.9,"usd":96846,"symbol":"CRDO","coin":"para:CRDO"},{"t":1785273189112,"t_last":1785273189112,"side":"B","n_fills":1,"taker":"0x8c610485cc9543e5a09d7e7bad05af0171b9deea","hash":"0x7989b3b652b915f17b030440f3829c02032f009bedbc34c31d525f0911bcefdc","px":34.2,"sz":1666.84,"usd":57006,"symbol":"IREN","coin":"para:IREN"},{"t":1785272222572,"t_last":1785272222572,"side":"A","n_fills":2,"taker":"0x8c610485cc9543e5a09d7e7bad05af0171b9deea","hash":"0xd29cfde8eaad36dfd4160440f34e3902013500ce85a055b17665a93ba9a110ca","px":243.0436,"sz":282.75,"usd":68721,"symbol":"COHR","coin":"para:COHR"},{"t":1785261618270,"t_last":1785261618270,"side":"A","n_fills":4,"taker":"0x3bcdcd7919b6d3bd7222a8d6030dbc5d9331fd22","hash":"0xe64eb99929e9a220e7c80440f109c20203dc007ec4ecc0f28a1764ebe8ed7c0b","px":121.6335,"sz":445.22,"usd":54154,"symbol":"GLW","coin":"para:GLW"},{"t":1785252720002,"t_last":1785252720002,"side":"A","n_fills":3,"taker":"0x7bdf269cc0653864317ab341219a9b0bfd23f067","hash":"0xc83bedacdc0009d9c9b50440ef228f02068d0092770328ab6c0498ff9b03e3c4","px":118.421,"sz":500.0,"usd":59210,"symbol":"GLW","coin":"para:GLW"},{"t":1785252708186,"t_last":1785252708186,"side":"A","n_fills":5,"taker":"0x7bdf269cc0653864317ab341219a9b0bfd23f067","hash":"0x7afc2ea105229db57c750440ef21f10204850086a025bc871ec4d9f3c42677a0","px":118.3751,"sz":500.0,"usd":59188,"symbol":"GLW","coin":"para:GLW"},{"t":1785252460391,"t_last":1785252460391,"side":"B","n_fills":6,"taker":"0x7bdf269cc0653864317ab341219a9b0bfd23f067","hash":"0x31b110b8f4d86056332a0440ef146702036a009e8fdb7f28d579bc0bb3dc3a40","px":119.0927,"sz":1000.0,"usd":119091,"symbol":"GLW","coin":"para:GLW"},{"t":1785119427092,"t_last":1785119427092,"side":"A","n_fills":4,"taker":"0x4007af5c02ea3640bc008ed93d0df67de6e29ed7","hash":"0x45da3badd21240a747530440d29cd002029100936d155f79e9a2e70091161a91","px":289.8854,"sz":257.92,"usd":74767,"symbol":"COHR","coin":"para:COHR"},{"t":1784935855413,"t_last":1784935855413,"side":"B","n_fills":1,"taker":"0xb4f1d3e5153599cd9f59c686dbee4262ac87d75c","hash":"0xc7bc2ab6c35efce4c9350440ab70bf01da00429c5e521bb66b84d6098252d6cf","px":840.74,"sz":59.88,"usd":50344,"symbol":"STX","coin":"para:STX"},{"t":1784919106891,"t_last":1784919106891,"side":"B","n_fills":3,"taker":"0xb4f1d3e5153599cd9f59c686dbee4262ac87d75c","hash":"0x378c30d751afd37e39050440a7df260205c400bceca2f250db54dc2a10a3ad68","px":859.1209,"sz":58.633,"usd":50372,"symbol":"STX","coin":"para:STX"},{"t":1784919106891,"t_last":1784919106891,"side":"B","n_fills":1,"taker":"0xb4f1d3e5153599cd9f59c686dbee4262ac87d75c","hash":"0xe6a249816addaecee81c0440a7df260205cf006705d0cda08a6af4d429d188b9","px":865.41,"sz":58.633,"usd":50742,"symbol":"STX","coin":"para:STX"},{"t":1784919093994,"t_last":1784919093994,"side":"B","n_fills":2,"taker":"0xb4f1d3e5153599cd9f59c686dbee4262ac87d75c","hash":"0xfb38135a85e31ac2fcb10440a7de6f02017b004020e639959f00bead44e6f4ad","px":854.3341,"sz":58.591,"usd":50056,"symbol":"STX","coin":"para:STX"},{"t":1784743620129,"t_last":1784743620129,"side":"A","n_fills":5,"taker":"0xf13f163b8ef6e6136bcd68b68fcd7e9d0b977fba","hash":"0x379d05539cc89924391604408266e40204b5010737cbb7f6db65b0a65bcc730e","px":229.0569,"sz":437.55,"usd":100223,"symbol":"CRDO","coin":"para:CRDO"},{"t":1784648836394,"t_last":1784648836394,"side":"A","n_fills":3,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0x286a42ee48672cd229e304406e28910209b900d3e36a4ba4cc32ee41076b06bc","px":160.6757,"sz":311.6,"usd":50067,"symbol":"GLW","coin":"para:GLW"},{"t":1784644569948,"t_last":1784644569948,"side":"B","n_fills":2,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0xb8afadb341341d8fba2904406d3f180202eb0098dc373c615c7859060037f77a","px":160.8402,"sz":311.6,"usd":50118,"symbol":"GLW","coin":"para:GLW"},{"t":1784644441436,"t_last":1784644441436,"side":"B","n_fills":2,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0xa2ce307fa4d982daa44704406d381a0202ab00653fdca1ac4696dbd263dd5cc5","px":160.1202,"sz":312.98,"usd":50114,"symbol":"GLW","coin":"para:GLW"},{"t":1784644417553,"t_last":1784644417553,"side":"A","n_fills":4,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0xf87d315f5d049bdef9f604406d36bb0207410044f807bab19c45dcb21c0875c9","px":159.2494,"sz":638.14,"usd":101623,"symbol":"GLW","coin":"para:GLW"},{"t":1784505771176,"t_last":1784505771176,"side":"B","n_fills":4,"taker":"0x45974824c1c4e4d797aa8d057a5499b46cdefe33","hash":"0x95d1231ec1001772974a04404f826f0201fd00045c0336443999ce718003f15d","px":157.75,"sz":488.09,"usd":76996,"symbol":"GLW","coin":"para:GLW"},{"t":1784450411525,"t_last":1784450411525,"side":"A","n_fills":2,"taker":"0xa7e7b342c08ca30a6ae7bb8e0a3027ea37137584","hash":"0x4ee26889c84bd788505c044043a32701f900806f634ef65af2ab13dc874fb172","px":158.4801,"sz":320.0,"usd":50714,"symbol":"GLW","coin":"para:GLW"},{"t":1784395629634,"t_last":1784395629634,"side":"A","n_fills":2,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x531cd656aa3577e65496044037e61f019800ee3c453896b8f6e581a9693951d0","px":887.3041,"sz":74.159,"usd":65802,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1784394376582,"t_last":1784394376582,"side":"B","n_fills":1,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x00da4667090d91180254044037a11d0197005e4ca400afeaa4a2f1b9c8016b02","px":880.2,"sz":65.296,"usd":57474,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1784394230277,"t_last":1784394230277,"side":"B","n_fills":1,"taker":"0xa590a393cc3e1776a47f32fd99ef5fc7c464a243","hash":"0x7ed32b2ed58eb586804c04403799330201b100147081d458229bd68194828f71","px":868.06,"sz":67.583,"usd":58666,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1784223597012,"t_last":1784223597012,"side":"A","n_fills":11,"taker":"0xfd6a531508649697c6e133adcb82efcd0c737737","hash":"0x33864517a8e5b8c1350004401324e20201ac00fd43e8d793d74ef06a67e992ab","px":374.6576,"sz":344.13,"usd":128919,"symbol":"AVGO","coin":"para:AVGO"},{"t":1784023485755,"t_last":1784023485755,"side":"A","n_fills":1,"taker":"0x3d89bcea338f35edfaeb313b1c713978c6dceb14","hash":"0x7033177ad0e1b9bc71ac043fe8628d0195002f606be4d88e13fbc2cd8fe593a7","px":390.56,"sz":200.0,"usd":78112,"symbol":"AVGO","coin":"para:AVGO"},{"t":1783629641945,"t_last":1783629641945,"side":"B","n_fills":2,"taker":"0xdab9dc17e9d39b6da3d24fd2e167ce71275880a0","hash":"0x2de69d03e2c3305a2f60043f940eaf02013900e97dc64f2cd1af4856a1c70a44","px":402.6055,"sz":167.62,"usd":67485,"symbol":"AVGO","coin":"para:AVGO"},{"t":1783604254015,"t_last":1783604254015,"side":"A","n_fills":1,"taker":"0xdab9dc17e9d39b6da3d24fd2e167ce71275880a0","hash":"0x256caddcd9537f1326e6043f8e8ffa020dd300c274569de5c935592f985758fd","px":402.96,"sz":240.0,"usd":96710,"symbol":"AVGO","coin":"para:AVGO"},{"t":1783166457317,"t_last":1783166457317,"side":"A","n_fills":5,"taker":"0xb1039883265d21395850d6d9bc4d7d141cc41343","hash":"0x87c8e3c7384bd8fc8942043f317b7801a400fbacd34ef7ce2b918f19f74fb2e7","px":895.4574,"sz":92.602,"usd":82921,"symbol":"TOTAL2","coin":"para:TOTAL2"},{"t":1782744078726,"t_last":1782744078726,"side":"B","n_fills":7,"taker":"0x1c6ad5ded0c452d079ab3bb878c975e668a0488b","hash":"0x4e9e67f1179fe9595018043ed40b1402025500d6b293082bf2671343d693c343","px":370.7398,"sz":159.61,"usd":59173,"symbol":"AVGO","coin":"para:AVGO"},{"t":1782741631516,"t_last":1782741631516,"side":"A","n_fills":51,"taker":"0x1c6ad5ded0c452d079ab3bb878c975e668a0488b","hash":"0x702402bedd739f5b719d043ed382fd02011600a47876be2d13ecae119c777946","px":364.7946,"sz":231.32,"usd":84365,"symbol":"AVGO","coin":"para:AVGO"},{"t":1781722712261,"t_last":1781722712261,"side":"A","n_fills":6,"taker":"0x5b1efd32c62000cbeba7cccbc49fabdc57b2eb80","hash":"0xa800c38566c7d2f8a97a043df21f3d020833006b01caf1ca4bc96ed825cbace3","px":395.0984,"sz":138.38,"usd":54674,"symbol":"AVGO","coin":"para:AVGO"},{"t":1781684365887,"t_last":1781684365887,"side":"A","n_fills":9,"taker":"0x799d72a921fe14a4589fcb539731f8b198d55944","hash":"0x06f6e7a8c41b2d960870043de9aecd020200008e5f1e4c68aabf92fb831f0780","px":381.1299,"sz":247.55,"usd":94344,"symbol":"AVGO","coin":"para:AVGO"},{"t":1781684313229,"t_last":1781684313229,"side":"B","n_fills":9,"taker":"0x799d72a921fe14a4589fcb539731f8b198d55944","hash":"0x44c0ed4ea1381819463a043de9abca0201f100343c3b36ebe88998a1603bf203","px":387.4442,"sz":247.55,"usd":95899,"symbol":"AVGO","coin":"para:AVGO"}]