{"schema":1,"coin":"xyz:LRCX","symbol":"LRCX","generated_at":"2026-10-06T20:44:09+00:00","from":1791305059209,"to":1791319157830,"n":48,"levels":2,"snapshots":[[1791305059209,311.56,351.9,[1093.58,1000.04,49.84,9897.18],[841.04,1499.7,1499.07,9898.37],[311.56,311.54,311.52,304.81],[351.9,359.64,362.97,368.38]],[1791305361104,312.85,351.65,[1051.18,9897.18],[6994.32,1499.7,1499.07,9898.37],[312.85,304.81],[351.65,359.64,362.97,368.38]],[1791305661246,314.16,349.84,[1052.44,50.26,9897.18],[4999.21,38.49,1499.7,1499.07,9898.37],[314.16,314.14,304.81],[349.84,349.89,359.64,362.97,368.38]],[1791305961664,300.25,349.46,[2414.01,2999.3,4998.86,9899.17],[1097.3,9899.56,1499.7,1499.07],[300.25,285.92,273.91,268.78],[349.46,359.07,359.64,362.97]],[1791306261080,300.26,348.2,[2414.09,2999.3,4998.86,9897.93],[5996.0,9899.25],[300.26,285.92,273.91,272.37],[348.2,355.96]],[1791306561537,300.26,346.85,[1975.71,2999.3,4998.86,9897.93],[998.93,4998.4,9897.64],[300.26,285.92,273.91,272.37],[346.85,346.87,352.48]],[1791306861112,300.26,345.51,[1975.71,2999.3,4998.86,9897.93],[1046.9,4999.67,9897.64],[300.26,285.92,273.91,272.37],[345.51,345.52,352.48]],[1791307161121,301.31,342.87,[2425.55,379.64,9897.91],[99.43,4999.19,1001.24,3440.0,9897.32],[301.31,301.3,272.82],[342.87,342.88,342.89,344.0,352.72]],[1791307461115,311.05,339.63,[93.31,1001.17,48.73,1377.03,379.64,9898.98],[5997.87,9897.36],[311.05,309.96,304.57,301.98,301.3,273.0],[339.63,354.49]],[1791307760676,325.06,338.76,[1001.18,1049.78,3250.0,9897.55],[5985.89,9898.84],[325.06,325.01,325.0,299.11],[338.76,371.16]],[1791308061106,333.22,336.75,[10.0,23.32,36.64,31552.0,9899.6],[5984.05,1050.85,34873.0,9897.76],[333.22,333.2,333.09,315.52,306.11],[336.75,336.81,348.73,364.29]],[1791308360880,325.5,338.5,[2646.32,1644.5,1641.97,1639.44,1636.91,22.62,274.55,271.15,54.06,9898.5],[5957.6,1801.36,1803.89,1808.95,1811.48,1814.01,9899.18],[325.5,325.0,324.5,324.0,323.5,323.1,323.0,319.0,318.0,303.17],[338.5,356.0,356.5,357.5,358.0,358.5,359.97]],[1791308660719,325.88,337.95,[1000.45,48.86,22.62,274.55,271.15,54.06,9898.5],[5958.06,50.7,9897.2],[325.88,325.76,323.1,323.0,319.0,318.0,303.17],[337.95,337.97,361.08]],[1791308960375,331.58,337.08,[1021.27,345.03,344.5,9898.5],[43.82,1001.19,9896.67],[331.58,325.5,325.0,303.17],[337.08,337.1,360.01]],[1791309260573,331.58,336.2,[1021.27,9898.5],[998.51,9898.63],[331.58,303.17],[336.2,362.72]],[1791309560453,331.58,361.68,[1021.27,9898.5],[97.65,5953.58,9899.89],[331.58,303.17],[361.68,361.7,375.28]],[1791309860196,331.59,360.54,[1051.14,19.89,9898.5],[1070.8,50.48,9896.61],[331.59,331.58,303.17],[360.54,360.55,376.87]],[1791310160399,331.59,359.17,[1051.14,19.89,9898.5],[64.65,4956.82,998.58,50.29,9896.61],[331.59,331.58,303.17],[359.17,359.19,359.2,359.21,376.87]],[1791310460508,331.59,357.59,[1051.14,19.89,9898.5],[1097.8,50.08,2504.39,9896.61],[331.59,331.58,303.17],[357.59,357.74,357.77,376.87]],[1791310760306,331.58,356.21,[659.84,68439.85,9898.5],[99.74,1000.98,1001.01,74999.86,9898.16],[331.58,303.18,303.17],[356.21,356.22,356.23,356.26,374.08]],[1791311060014,323.04,340.99,[1098.34,1001.36,73061.63,9897.21],[5984.37,146.63,148.35,146.58,9897.75],[323.04,323.02,323.01,297.75],[340.99,341.0,345.0,349.0,363.22]],[1791311359656,324.51,334.32,[1096.84,999.4,68117.9,9899.08],[1039.74,4958.11,9899.27],[324.51,324.48,301.26,301.25],[334.32,334.33,363.81]],[1791311659810,325.76,363.51,[1000.08,73612.99,9898.92],[1097.8,4958.55,1534.22,43.63,9899.57],[325.76,325.75,305.9],[363.51,363.53,363.56,363.6,374.7]],[1791311959772,325.76,362.07,[1048.95,73612.99,9898.92],[97.76,5956.22,858.25,43.46,50.72,9899.57],[325.76,325.75,305.9],[362.07,362.08,362.13,362.15,362.26,374.7]],[1791312259934,326.04,345.04,[1000.94,73620.83,48.9,9898.92],[96.61,1042.11,1542.6,48.33,9896.47],[326.04,326.03,326.01,305.9],[345.04,345.07,345.1,345.21,363.04]],[1791312559990,326.13,343.62,[1001.22,73559.63,48.92,24998.83,9898.92],[85.91,4958.58,999.99,41.24,1536.29,24998.7,9896.47],[326.13,326.12,326.11,326.1,305.9],[343.62,343.63,343.64,343.66,343.69,345.0,363.04]],[1791312859615,326.13,342.22,[1001.22,73559.63,48.92,24998.83,9898.92],[1098.53,1529.77,4959.06,41.4,24998.7,9896.47],[326.13,326.12,326.11,326.1,305.9],[342.22,342.23,342.24,344.99,345.0,363.04]],[1791313159667,327.46,338.71,[73924.1,998.72,998.69,49.11,25033.89,4898.92,4893.82,9982.13],[5957.91,1514.08,50.81,40.65,5105.0,5109.95,24655.24,9981.63],[327.46,327.45,327.44,327.39,326.6,326.16,325.82,303.87],[338.71,338.72,338.73,338.78,339.88,340.21,340.26,364.16]],[1791313459813,328.02,338.24,[1000.46,74018.74,1020.08,68.67,25033.89,489.88,9898.0],[1065.46,40.59,50.74,16.92,16.96,513.31,24655.24,9981.63],[328.02,328.01,328.0,327.0,326.6,326.59,307.01],[338.24,338.25,338.27,338.3,339.1,339.94,340.26,364.16]],[1791313759842,326.71,338.77,[999.73,73693.72,48.99,492.67,9898.0],[1097.61,4959.74,40.66,50.83,512.18,9981.63],[326.71,326.7,326.63,326.27,307.01],[338.77,338.78,338.84,338.88,339.19,364.16]],[1791314059442,327.55,338.1,[45.86,74867.8,493.86,9898.0],[5960.7,40.57,511.33,9981.63],[327.55,327.52,327.06,307.01],[338.1,338.11,338.63,364.16]],[1791314359734,328.33,337.48,[39.4,1001.38,1001.31,74029.4,49.24,495.14,9898.0],[5956.52,40.5,50.63,510.55,9981.63],[328.33,328.32,328.3,328.29,328.28,327.91,307.01],[337.48,337.54,337.56,338.11,364.16]],[1791314659823,328.33,336.45,[1034.24,49.25,74123.57,495.04,9898.0],[5958.53,999.35,40.39,50.49,509.34,9981.63],[328.33,328.32,328.3,327.84,307.01],[336.45,336.48,336.59,336.6,337.31,364.16]],[1791314959579,327.11,335.89,[1099.09,73890.41,493.12,9898.0],[5958.69,40.31,509.26,9981.63],[327.11,327.05,326.57,307.01],[335.89,335.9,337.26,364.16]],[1791315259414,308.28,335.79,[55.49,69715.26,998.73,479.68,9897.85],[5960.27,40.3,524.99,9981.63],[308.28,308.27,308.25,307.49,294.93],[335.79,335.84,336.53,364.16]],[1791315559848,309.88,335.65,[1000.91,70020.16,49.55,478.83,9897.85],[5961.14,50.35,40.28,520.85,9981.63],[309.88,309.81,309.7,308.92,294.93],[335.65,335.66,335.68,336.03,364.16]],[1791315859421,311.08,335.61,[998.57,70091.15,49.76,481.41,9897.85],[5960.43,50.34,40.28,521.11,9981.63],[311.08,311.06,311.0,310.59,294.93],[335.61,335.62,335.68,336.2,364.16]],[1791316159494,307.87,335.53,[1000.58,69403.96,49.25,479.33,9897.35],[5948.95,50.33,40.27,524.16,9981.63],[307.87,307.86,307.81,307.26,293.69],[335.53,335.54,335.56,336.0,364.16]],[1791316459846,309.43,335.4,[999.46,68335.54,9897.35],[1039.74,9981.63],[309.43,303.7,293.69],[335.4,364.16]],[1791316759501,308.54,348.28,[1089.15,69376.89,49.36,467.58,9898.01],[5948.62,48.76,542.66,43.7,9981.63],[308.54,308.52,308.51,305.61,300.76],[348.28,348.29,354.68,364.15,364.16]],[1791317059510,308.21,348.14,[998.6,69164.84,49.3,471.01,9898.01],[5949.71,48.74,41.78,533.45,9981.63],[308.21,308.18,308.15,307.85,300.76],[348.14,348.15,348.17,348.66,364.16]],[1791317359756,309.79,348.06,[1000.62,69719.09,1000.52,472.39,9898.01],[5948.35,41.77,533.86,9981.63],[309.79,309.78,309.76,308.75,300.76],[348.06,348.07,348.93,364.16]],[1791317659399,310.14,347.79,[89.94,998.62,49.6,473.18,9898.01],[5950.69,48.69,532.65,9981.63],[310.14,310.13,309.98,309.27,300.76],[347.79,347.8,348.14,364.16]],[1791317959719,311.64,347.53,[1047.11,1000.33,70073.99,49.85,472.46,9898.01],[5949.71,41.7,48.67,529.4,9981.63],[311.64,311.63,311.62,311.56,310.83,300.76],[347.53,347.54,347.62,348.29,364.16]],[1791318259575,313.22,347.53,[999.17,70411.38,50.1,475.02,9898.01],[5949.71,41.7,48.67,528.94,9981.63],[313.22,313.19,313.12,312.51,300.76],[347.53,347.54,347.62,347.99,364.16]],[1791318558165,314.87,347.53,[71840.74,50.36,474.19,9899.11],[5949.71,41.7,48.67,528.76,9981.63],[314.87,314.73,314.03,303.84],[347.53,347.54,347.62,347.87,364.16]],[1791318858110,316.49,347.25,[1000.11,71190.42,476.48,9899.11],[5948.39,41.67,525.65,9981.63],[316.49,316.43,315.55,303.84],[347.25,347.28,348.11,364.16]],[1791319157830,317.99,347.04,[92.22,71536.89,1001.54,50.85,478.91,9899.11],[5948.27,41.65,48.6,524.68,9981.63],[317.99,317.97,317.95,317.82,317.16,303.84],[347.04,347.05,347.13,347.47,364.16]]]}