{"schema":1,"coin":"xyz:UMC","symbol":"UMC","generated_at":"2026-10-06T20:44:09+00:00","from":1791301550283,"to":1791319248075,"n":48,"levels":6,"snapshots":[[1791301550283,23.061,23.198,[27.67,2300.1,4999.98,4999.51,4999.08,4998.47,4999.96],[51.04,4998.89,4998.87,4998.88,4998.72,4998.38],[23.061,23.001,22.999,22.902,22.806,22.71,22.614],[23.198,23.294,23.392,23.491,23.59,23.689]],[1791301848465,23.08,24.039,[96.94,4998.03,2304.2,4999.51,4999.08,4998.47,4999.96],[5048.19,91.35,4998.18,4999.37,4998.16,4999.22],[23.08,23.043,23.042,22.902,22.806,22.71,22.614],[24.039,24.04,24.216,24.316,24.417,24.518]],[1791302148349,23.08,24.038,[96.94,4998.03,2304.2,4999.51,4999.08,4998.47,4999.96],[50.48,4997.71,91.35,4998.18,4999.37,4998.16,4999.22],[23.08,23.043,23.042,22.902,22.806,22.71,22.614],[24.038,24.039,24.04,24.216,24.316,24.417,24.518]],[1791302448703,23.08,24.038,[96.94,4998.03,2304.2,4999.51,4999.08,4998.47,4999.96],[50.48,4997.71,91.35,4998.18,4999.37,4998.16,4999.22],[23.08,23.043,23.042,22.902,22.806,22.71,22.614],[24.038,24.039,24.04,24.216,24.316,24.417,24.518]],[1791302748323,23.08,24.038,[96.94,39.19,4998.03,2304.2,4999.51,4999.08,4998.47,4999.96],[50.48,4997.71,91.35,4998.18,4999.37,4998.16,4999.22],[23.08,23.054,23.043,23.042,22.902,22.806,22.71,22.614],[24.038,24.039,24.04,24.216,24.316,24.417,24.518]],[1791303048531,23.08,23.4,[96.94,39.21,2299.1,4997.81,4998.59,4998.03,4998.14,4998.8],[161.46,4998.18,4999.51,4998.45,91.35,4999.51,4998.55],[23.08,23.064,22.991,22.989,22.783,22.636,22.504,22.346],[23.4,23.543,23.864,24.031,24.04,24.199,24.312]],[1791303348702,23.081,23.4,[50.78,96.94,2299.1,4997.81,4998.59,4998.03,4998.14,4998.8],[51.48,4997.71,91.35,4999.51,4998.08,4999.67,4997.98],[23.081,23.08,22.991,22.989,22.783,22.636,22.504,22.346],[23.4,24.039,24.04,24.199,24.239,24.353,24.44]],[1791303650409,23.003,23.4,[4998.55,2300.2,50.6,96.6,4998.59,4998.03,4998.14,4998.8,9983.28],[51.48,4998.64,4998.5,9982.91,4999.6,4997.61,4999.6],[23.003,23.002,23.001,23.0,22.783,22.636,22.504,22.346,22.309],[23.4,24.148,24.159,24.16,24.998,25.215,25.639]],[1791303948236,23.043,23.4,[4998.03,2304.2,50.69,92.16,4999.06,4999.19,4999.46,4999.37,9983.28],[51.48,4998.8,9982.91,4999.15,4999.6,4997.61,4999.6],[23.043,23.042,23.041,23.04,22.879,22.765,22.663,22.54,22.309],[23.4,23.872,24.16,24.59,24.998,25.215,25.639]],[1791304546662,23.044,23.4,[50.7,4998.03,2304.2,4999.06,4999.19,4999.46,4999.37,9982.16],[51.48,4998.1,4998.96,9983.27,4997.99,4999.21,4998.15],[23.044,23.043,23.042,22.879,22.765,22.663,22.54,21.293],[23.4,25.003,25.07,25.071,25.448,27.096,27.538]],[1791304848582,23.044,23.4,[50.7,4998.03,2304.2,4999.06,4999.19,4999.46,4999.37,9982.16],[39.78,4999.02,9983.27,4998.51,4998.3,4999.21,4998.15],[23.044,23.043,23.042,22.879,22.765,22.663,22.54,21.293],[23.4,24.481,25.071,25.899,26.615,27.096,27.538]],[1791305157186,23.043,23.4,[4998.03,2304.2,4999.06,4999.19,4999.46,4999.37,9982.16],[39.78,4999.02,9983.27,4998.51,4998.3,4999.21,4998.15],[23.043,23.042,22.879,22.765,22.663,22.54,21.293],[23.4,24.481,25.071,25.899,26.615,27.096,27.538]],[1791305452568,23.044,23.4,[50.7,4998.03,2304.2,4999.06,4999.19,4999.46,4999.37,9982.16],[39.78,4999.02,9983.27,4998.51,4998.3,4999.21,4998.15],[23.044,23.043,23.042,22.879,22.765,22.663,22.54,21.293],[23.4,24.481,25.071,25.899,26.615,27.096,27.538]],[1791305750643,20.562,23.4,[49.35,4998.38,2056.0,4998.44,4999.06,4999.52,4999.82,9899.93],[39.78,4999.02,9983.27,4998.51,4998.3,4999.21,4998.15],[20.562,20.561,20.56,20.477,20.396,20.315,20.234,20.13],[23.4,24.481,25.071,25.899,26.615,27.096,27.538]],[1791306050258,20.562,23.399,[49.35,4998.38,2056.0,4998.44,4999.06,4999.52,9899.62,4998.68],[11.7,39.78,4999.38,4998.75,9983.27,4998.3,4999.21,4998.15],[20.562,20.561,20.56,20.477,20.396,20.315,19.827,19.595],[23.399,23.4,23.852,24.82,25.071,26.615,27.096,27.538]],[1791306350336,20.566,23.398,[4999.59,49.36,2056.2,9899.61,4998.53,4998.15,4999.88,4998.65],[11.7,39.78,4998.96,9983.27,4999.61,4998.3,4999.21,4998.15],[20.566,20.565,20.562,20.06,19.804,19.67,18.896,18.541],[23.398,23.4,25.07,25.071,26.425,26.615,27.096,27.538]],[1791306650112,20.566,23.398,[4999.59,49.36,9899.61,4998.53,4998.15,4999.88,4998.65],[11.7,39.78,4998.96,9983.27,4999.61,4998.3,4999.21,4998.76],[20.566,20.565,20.06,19.804,19.67,18.896,18.541],[23.398,23.4,25.07,25.071,26.425,26.615,27.096,31.819]],[1791306950111,19.835,23.399,[49.59,4998.17,9898.65,4998.15,4999.81,5000.0,4999.7],[14.04,39.78,4998.96,9983.27,4999.61,4998.3,4999.21,4998.76],[19.835,19.834,19.833,19.67,18.761,17.934,17.342],[23.399,23.4,25.07,25.071,26.425,26.615,27.096,31.819]],[1791307552078,22.305,23.186,[12961.44,49.06,223022.3,1998.0,4999.08,4998.74,9899.15,4998.39,4999.02,4998.14],[11.59,39.78,14207.9,245024.5,1996.98,4998.96,9983.27,4999.61,4998.61,4999.48,4998.76],[22.305,22.301,22.3,22.2,21.811,21.353,20.766,20.723,20.28,19.172],[23.186,23.4,24.45,24.5,24.9,25.07,25.071,26.425,29.283,31.072,31.819]],[1791308150105,22.761,23.399,[50.07,4999.13,998.42,998.92,11225.5,4998.12,4998.17,4998.06,4999.85,9898.88],[11.7,39.78,1995.92,12215.0,4999.61,9983.27,4999.55,4999.42,4999.68,4998.95],[22.761,22.641,22.64,22.6,22.451,22.383,22.155,21.646,21.514,20.99],[23.399,23.4,24.4,24.43,24.544,25.071,25.547,27.545,28.8,29.285]],[1791308449998,22.762,23.399,[14997.88,50.07,998.42,998.92,4999.56,4998.17,4999.23,4997.85,9898.88],[10012.43,39.78,1995.92,4999.61,9983.27,4999.55,4999.21,4997.9,4999.9],[22.762,22.761,22.64,22.6,22.551,22.155,21.965,21.93,20.99],[23.399,23.4,24.4,24.544,25.071,25.547,26.395,27.296,27.639]],[1791309051362,22.768,23.399,[8000.68,50.09,998.42,998.92,4999.56,4998.35,4998.6,4997.85,9898.92],[3011.45,39.78,4999.97,4998.84,1995.92,4999.84,4998.54,4998.5,9983.27],[22.768,22.767,22.64,22.6,22.551,22.364,22.216,21.93,21.215],[23.399,23.4,23.719,24.149,24.4,24.497,24.856,24.98,25.071]],[1791309949696,22.772,23.235,[7997.53,50.1,4999.96,998.42,998.92,4999.47,4998.56,4998.02,9898.92],[106.88,39.51,4997.84,1995.92,4998.5,9983.27,4999.72,4999.42,4998.33],[22.772,22.771,22.655,22.64,22.6,22.51,22.395,22.174,21.215],[23.235,23.24,24.005,24.4,24.98,25.071,25.574,25.998,26.183]],[1791310249526,22.774,23.24,[7998.23,50.1,4999.96,998.42,998.92,4999.47,4998.56,4998.02,9898.92],[197.54,4997.84,1995.92,4998.5,9983.27,4999.72,4999.42,4998.33],[22.774,22.773,22.655,22.64,22.6,22.51,22.395,22.174,21.215],[23.24,24.005,24.4,24.98,25.071,25.574,25.998,26.183]],[1791310549184,22.786,23.24,[8000.16,50.13,2278.3,4999.96,998.42,998.92,4999.47,4998.56,4998.02,9898.92],[443.88,74998.1,4997.84,1995.92,4998.5,9983.27,4999.72,4999.42,4998.33],[22.786,22.785,22.783,22.655,22.64,22.6,22.51,22.395,22.174,21.215],[23.24,24.004,24.005,24.4,24.98,25.071,25.574,25.998,26.183]],[1791310849439,22.788,23.239,[7998.59,2239.96,50.13,4999.96,4999.47,4998.56,4998.02,9899.16],[239.36,74998.1,4997.84,4998.5,9983.27,4999.72,4999.42,4998.33],[22.788,22.787,22.785,22.655,22.51,22.395,22.174,21.071],[23.239,24.004,24.005,24.98,25.071,25.574,25.998,26.183]],[1791311149176,22.788,23.239,[7998.59,2239.96,50.13,4999.96,4999.47,4998.56,4998.02,9899.16],[525.2,74998.1,4997.84,4998.61,9983.27,4999.72,4999.42,4998.33],[22.788,22.787,22.785,22.655,22.51,22.395,22.174,21.071],[23.239,24.004,24.005,24.503,25.071,25.574,25.998,26.183]],[1791311754606,22.807,24.002,[7998.41,50.17,2241.63,4998.51,4998.26,4997.89,4999.61,9898.45],[8002.27,74998.1,4998.67,4999.74,9897.72,4998.71,4998.08],[22.807,22.806,22.804,22.669,22.535,22.402,22.27,21.287],[24.002,24.004,24.697,25.213,25.288,25.74,26.278]],[1791312047987,22.807,24.002,[7998.41,50.17,2241.63,4998.51,4998.26,4997.89,4999.61,9898.45],[8002.27,74998.1,4998.67,4999.74,9897.72,4998.71,4998.08],[22.807,22.806,22.804,22.669,22.535,22.402,22.27,21.287],[24.002,24.004,24.697,25.213,25.288,25.74,26.278]],[1791312350457,22.807,23.999,[7998.41,50.17,2241.63,4998.51,4998.26,24999.75,4997.89,4998.61,9898.45],[7998.87,24998.4,74998.1,4999.34,4999.8,4997.57,9897.72,4997.76],[22.807,22.806,22.804,22.669,22.535,22.5,22.402,21.828,21.287],[23.999,24.0,24.004,24.387,24.776,25.164,25.288,25.564]],[1791312650184,22.811,23.999,[7997.54,2242.22,50.18,4998.51,4998.26,24999.75,4998.02,4998.61,9898.45],[7998.87,24998.4,74998.1,4999.34,4999.8,4997.57,9897.72,4997.76],[22.811,22.81,22.808,22.669,22.535,22.5,22.008,21.828,21.287],[23.999,24.0,24.004,24.387,24.776,25.164,25.288,25.564]],[1791312954909,22.815,23.996,[7998.94,2242.62,50.19,4998.51,4998.26,24999.75,4998.02,4998.61,9898.45],[7997.87,74998.55,24998.4,4999.34,4999.8,4997.57,9897.72,4997.76],[22.815,22.814,22.812,22.669,22.535,22.5,22.008,21.828,21.287],[23.996,23.998,24.0,24.387,24.776,25.164,25.288,25.564]],[1791313848022,22.817,23.891,[7999.64,50.2,2242.62,4998.51,4998.26,4998.02,4998.61,9898.45],[7998.71,74999.38,4999.34,4999.8,4997.57,9897.72,4997.76],[22.817,22.816,22.814,22.669,22.535,22.008,21.828,21.287],[23.891,23.892,24.387,24.776,25.164,25.288,25.564]],[1791314148290,22.821,23.888,[7998.76,50.2,2243.01,4998.51,4998.26,4998.02,4998.61,9898.45],[8000.09,74997.88,4999.34,4999.8,4999.8,4997.69,9897.72],[22.821,22.82,22.818,22.669,22.535,22.008,21.828,21.287],[23.888,23.89,24.387,24.727,24.776,25.026,25.288]],[1791314448028,22.825,23.888,[7997.88,2243.6,50.21,4998.51,4998.26,4998.02,4998.61,9898.45],[8000.09,74997.88,4999.34,4999.4,4999.8,4997.69,9897.72],[22.825,22.824,22.822,22.669,22.535,22.008,21.828,21.287],[23.888,23.89,24.387,24.435,24.727,25.026,25.288]],[1791314748262,22.827,23.888,[7998.58,50.22,2243.6,4998.51,4998.26,4998.02,4998.61,9898.45],[8000.09,74997.88,4999.34,4999.4,4999.8,4997.69,9897.72],[22.827,22.826,22.824,22.669,22.535,22.008,21.828,21.287],[23.888,23.89,24.387,24.435,24.727,25.026,25.288]],[1791315048159,22.829,23.886,[7999.28,2243.99,4998.51,4998.26,4998.02,4998.61,9898.45],[7999.42,74998.01,4999.34,4999.4,4999.8,4997.69,9897.72],[22.829,22.828,22.669,22.535,22.008,21.828,21.287],[23.886,23.887,24.387,24.435,24.727,25.026,25.288]],[1791315347890,22.835,23.886,[7999.1,2244.58,50.23,4998.51,4998.26,4998.02,4998.61,9898.45],[7999.42,74998.01,4999.34,4999.4,4999.8,4997.69,9897.72],[22.835,22.834,22.832,22.669,22.535,22.008,21.828,21.287],[23.886,23.887,24.387,24.435,24.727,25.026,25.288]],[1791315648271,22.835,23.886,[7999.1,2244.58,50.23,4998.51,4998.26,4998.02,4998.61,9898.45],[7999.42,74998.01,4999.34,4999.4,4999.8,4997.69,9897.72],[22.835,22.834,22.832,22.669,22.535,22.008,21.828,21.287],[23.886,23.887,24.387,24.435,24.727,25.026,25.288]],[1791315948288,22.839,23.883,[8000.5,2244.98,50.24,4998.51,4998.26,4998.02,4998.61,9898.45],[7998.42,74998.9,4999.34,4999.4,4999.8,4997.69,9897.72],[22.839,22.838,22.836,22.669,22.535,22.008,21.828,21.287],[23.883,23.885,24.387,24.435,24.727,25.026,25.288]],[1791316549926,22.863,24.418,[7997.48,50.3,2247.14,4998.51,4998.26,4998.02,4998.61,9898.45],[7999.34,74998.07,4998.02,4998.7,4998.76,4998.18,9898.89],[22.863,22.862,22.86,22.669,22.535,22.008,21.828,21.287],[24.418,24.419,24.706,24.981,25.259,25.54,25.605]],[1791317147724,22.109,24.408,[7999.04,2173.22,50.84,4998.57,9898.45,4999.16,4999.81,4998.93],[7998.5,74999.09,4998.02,4998.7,9899.04,4998.76,4998.18],[22.109,22.108,22.106,21.49,21.287,21.156,20.946,19.924],[24.408,24.409,24.706,24.981,25.15,25.259,25.54]],[1791317450145,22.113,24.405,[8000.48,50.86,2173.41,4998.57,9898.45,4999.16,4999.81,4998.93],[7997.52,74997.83,4998.02,4998.7,9899.04,4998.76,4998.18],[22.113,22.112,22.11,21.49,21.287,21.156,20.946,19.924],[24.405,24.407,24.706,24.981,25.15,25.259,25.54]],[1791317748179,22.113,24.405,[8000.48,4998.57,9898.45,4999.16,4999.81,4998.93],[7997.52,4998.02,4998.7,9899.04,4998.76,4998.45],[22.113,21.49,21.287,21.156,20.946,19.924],[24.405,24.706,24.981,25.15,25.259,26.744]],[1791318048105,22.119,24.403,[7998.23,50.87,2174.0,4998.57,9898.45,4999.16,4999.81,4998.93],[7996.86,74998.37,4998.02,4998.7,9899.04,4998.76,4998.45],[22.119,22.118,22.116,21.49,21.287,21.156,20.946,19.924],[24.403,24.404,24.706,24.981,25.15,25.259,26.744]],[1791318347686,22.123,24.403,[7999.68,2174.59,50.88,4998.57,9898.45,4999.16,4999.81,4998.93],[7996.86,74998.37,4998.02,4998.7,9899.04,4998.76,4998.45],[22.123,22.122,22.12,21.49,21.287,21.156,20.946,19.924],[24.403,24.404,24.706,24.981,25.15,25.259,26.744]],[1791318947954,22.125,24.4,[7998.19,2174.79,50.88,4998.57,9898.45,4999.16,4999.81,4998.93],[8000.76,74999.55,4998.02,4998.7,9899.04,4998.76,4998.45],[22.125,22.124,22.12,21.49,21.287,21.156,20.946,19.924],[24.4,24.402,24.706,24.981,25.15,25.259,26.744]],[1791319248075,22.125,24.4,[7998.19,50.88,4998.57,9898.45,4999.16,4999.81,4998.93],[8000.76,4998.02,4998.7,9899.04,4998.76,4998.45],[22.125,22.12,21.49,21.287,21.156,20.946,19.924],[24.4,24.706,24.981,25.15,25.259,26.744]]]}