{"schema":1,"id":"BB-2026-06-25","symbol":"BB","company":"BLACKBERRY Ltd","class":"us_equity","cik":1070235,"t":1782385979000,"date":"2026-06-25","time_et":"07:12:59","session":"before_open","kind":"quarterly","anchor":{"t_ref":1782384179000,"ref_rule":"t_minus_30m","next_open_t":1782394200000,"trade_date":"2026-06-25","p_ref":9.1695,"p_ref_age_ms":20821,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1782384158179},"filing":{"accession":"0001070235-26-000071","acceptance_utc":"2026-06-25T11:12:59.000Z","filing_date":"2026-06-25","items":["2.02","9.01"],"report_date":"2026-06-25","primary_document":"bbry-20260625.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1070235/000107023526000071/0001070235-26-000071-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1782385196789,"dt_s":-782.211,"jump_bp":-168.4,"jump_ratio":17.5518},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":119.6,"1m":70.0,"5m":71.2,"15m":211.6,"1h":106.4,"4h":1163.1,"ah_end":null,"0359":null,"pre_open":542.5},"path_10s":[null,null,null,-9.4,1.2,1.2,1.2,null,-7.7,-7.7,3.7,3.7,-19.4,-19.4,-10.0,-12.5,-12.5,-12.5,null,null,null,-12.3,-12.3,-12.3,-2.1,-2.1,-2.1,null,null,null,null,null,null,null,null,null,null,7.5,10.6,10.6,10.6,10.6,null,17.0,17.0,17.0,null,null,null,null,null,null,null,null,34.8,34.8,34.8,null,null,null,null,null,null,null,null,25.5,25.5,25.5,null,null,23.1,23.1,22.0,22.0,22.0,null,null,null,null,null,null,46.2,46.2,46.2,null,6.8,6.8,6.8,7.5,11.3,11.3,-2.0,-2.0,-2.0,-18.1,-4.5,6.4,6.4,2.4,1.2,-19.3,-19.3,-59.0,-102.5,-73.5,-80.6,-68.3,-41.0,-2.7,12.2,20.6,20.6,20.6,null,33.3,97.4,101.4,187.8,123.8,166.7,196.6,192.6,109.4,137.0,145.2,172.9,187.4,217.8,179.4,190.4,188.8,227.9,213.6,175.0,244.9,310.3,307.0,346.6,346.7,314.7,276.4,300.7,320.5,357.8,309.0,312.7,318.7,249.3,173.5,184.9,184.9,190.3,201.2,194.0,179.2,202.1,177.2,165.2,165.8,165.8,171.7,206.8,147.8,149.7,140.4,145.0,144.2,150.7,150.7,150.4,162.9,161.8,161.8,143.3,141.2,143.4,113.2,113.2,115.6,110.3,119.6,107.5,99.9,70.2,72.0,76.1,70.0,73.1,66.4,68.9,67.3,65.2,46.9,46.9,34.6,-35.1,3.6,7.7,14.7,55.9,55.9,22.0,-3.3,-3.3,8.5,20.9,20.9,18.1,13.4,71.2,71.2,89.0,113.3,123.9,94.6,89.6,150.6,164.0,156.5,173.8,174.7,182.6,158.4,163.6,151.4,151.3,151.3,146.2,140.9,140.9,125.9,120.4,120.4,104.6,121.1,121.1,125.1,125.3,125.3,125.3,175.4,150.7,136.0,138.4,159.3,168.4,164.2,191.9,203.9,203.9,204.4,188.3,204.2,205.6,205.4,205.4,195.2,200.1,194.2,211.6,205.7,201.4,193.7,190.5,207.2,192.2,255.4,219.4,217.9,195.6,211.6,230.9,173.1,132.4,167.1,157.8,182.0,182.0,158.8,158.8,158.8,158.8,157.5,157.5,190.7,191.6,191.6,196.2,196.3,195.1,185.1,196.0,196.0,192.7,195.9,195.9,195.6,191.2,191.2,191.1,195.4,185.5,198.4,197.3,197.4,204.6,210.9,198.8,206.6,197.3,206.3,191.5,184.4,184.2,185.5,186.3,186.3,199.6,217.4,217.4,193.1,192.3,217.5,192.3,206.0,206.1,221.1,220.7,220.7,207.9,214.4,203.8,227.7,244.1,298.8,288.3,334.2,301.0,331.3,353.3,372.3,410.6,403.3,382.8,403.2,398.9,413.9,394.2,425.8,416.9,438.2,404.4,404.8,373.6,424.1,386.2,386.3,386.4,428.5,428.6,428.5],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2,-19.4,-12.5,-2.1,-2.1,-2.1,10.6,17.0,34.8,34.8,25.5,22.0,22.0,46.2,11.3,6.4,-59.0,-2.7,33.3,196.6,187.4,213.6,346.7,309.0,184.9,177.2,147.8,150.7,141.2,119.6,70.0,46.9,14.7,8.5,71.2,150.6,158.4,140.9,121.1,175.4,164.2,204.2,194.2,207.2,211.6,182.0,157.5,196.3,195.9,195.4,210.9,184.4,217.4,206.0,214.4,334.2,403.3,425.8,424.1,428.5,398.5,385.5,370.5,327.6,373.7,365.2,351.6,288.6,299.3,285.5,244.4,263.9,199.2,164.0,166.2,166.1,175.1,170.0,141.4,153.6,66.3,120.1,114.0,112.0,98.7,107.3,106.1,109.6,68.1,106.4,92.2,94.2,83.4,59.5,92.2,77.9,54.9,65.8,90.0,84.5,82.4,86.4,102.9,114.0,112.9,159.4,154.0,154.1,166.1,145.4,141.9,143.4,148.8,132.4,125.4,121.9,135.4,80.9,76.4,95.9,121.8,148.5,168.3,168.1,168.5,168.5,155.6,168.3,165.4,223.3,292.7,305.9,372.0,346.7,381.9,327.4,308.3,339.9,392.2,401.8,341.5,341.8,357.2,358.9,441.5,444.8,393.9,403.6,422.2,522.7,588.0,597.6,635.1,623.6,619.7,635.6,665.6,687.6,644.9,655.0,642.7,708.0,691.3,648.1,660.7,701.8,542.5,942.8,1082.4,1057.3,855.6,994.1,1112.9,1253.6,1319.0,1287.4,1349.6,1249.3,1223.1,1174.0,1234.0,1202.4,1094.4,1126.0,1160.9,1055.1,1207.8,1277.6,1193.6,1075.8,1044.2,993.0,885.0,959.2,1059.5,1130.4,1110.7,1171.8,1126.0,1188.2,1297.2,1171.8,1131.5,1348.5,1396.5,1413.9,1388.8,1476.1,1526.3,1557.9,1468.5,1495.7,1488.1,1448.8,1473.9,1439.0,1508.8,1552.4,1537.2,1563.3,1526.3,1567.7,1554.6,1590.6,1509.9,1562.2,1554.6,1552.4,1494.6,1542.6,1470.6,1423.7,1434.6,1443.4,1421.6,1446.6,1472.8,1481.5,1494.6,1444.5,1456.5,1416.1,1454.3,1373.6,1298.3,1391.0,1385.6,1358.3,1446.6,1460.8,1415.0,1389.9,1382.3,1391.0,1408.5,1464.1,1392.1,1350.7,1256.9,1313.6,1256.9,1280.9,1229.6,1204.5,1211.1,1165.3,1130.4,1139.1,1148.9,1163.1],"path_15m":[],"flow":{"fills_pre_per_min":6.7167,"usd_pre_per_min":3499.5804,"per_min":[{"n":2,"buy_usd":204.5044,"sell_usd":138.3296},{"n":9,"buy_usd":89.8776,"sell_usd":2132.967},{"n":2,"buy_usd":0.0,"sell_usd":189.5842},{"n":6,"buy_usd":769.4462,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":11,"buy_usd":3212.0186,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":93.688},{"n":2,"buy_usd":489.4962,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":0.0,"sell_usd":220.6296},{"n":2,"buy_usd":0.0,"sell_usd":203.1095},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":1383.3634,"sell_usd":0.0},{"n":10,"buy_usd":146.952,"sell_usd":1534.99},{"n":22,"buy_usd":176.0199,"sell_usd":69663.6019},{"n":22,"buy_usd":73.3718,"sell_usd":20240.6453},{"n":87,"buy_usd":140685.836,"sell_usd":9527.2003},{"n":27,"buy_usd":6048.0455,"sell_usd":3484.7021},{"n":134,"buy_usd":223917.4169,"sell_usd":95164.877},{"n":90,"buy_usd":10902.3181,"sell_usd":26128.3145},{"n":90,"buy_usd":64259.3013,"sell_usd":57095.9542},{"n":264,"buy_usd":117142.0459,"sell_usd":207077.8425},{"n":192,"buy_usd":25680.8444,"sell_usd":45118.7448},{"n":80,"buy_usd":10609.3751,"sell_usd":66956.3491},{"n":66,"buy_usd":25625.3955,"sell_usd":14832.4436},{"n":78,"buy_usd":9816.0246,"sell_usd":21699.0265},{"n":39,"buy_usd":238.4102,"sell_usd":10956.7841},{"n":37,"buy_usd":2157.284,"sell_usd":7809.6318},{"n":37,"buy_usd":1350.2203,"sell_usd":29050.4948},{"n":115,"buy_usd":22446.4209,"sell_usd":58390.7966},{"n":79,"buy_usd":15354.0479,"sell_usd":185973.2665},{"n":119,"buy_usd":69938.5119,"sell_usd":52637.4875},{"n":30,"buy_usd":5477.7926,"sell_usd":13138.8273},{"n":23,"buy_usd":8911.1237,"sell_usd":0.0},{"n":49,"buy_usd":28407.8077,"sell_usd":2626.028},{"n":118,"buy_usd":49487.9728,"sell_usd":27167.6597},{"n":37,"buy_usd":2862.2005,"sell_usd":6213.8906},{"n":10,"buy_usd":2337.8309,"sell_usd":1007.6231},{"n":21,"buy_usd":20008.1069,"sell_usd":0.0},{"n":45,"buy_usd":5742.7139,"sell_usd":10045.8378},{"n":55,"buy_usd":62614.342,"sell_usd":8637.1583},{"n":68,"buy_usd":44680.5436,"sell_usd":103110.538},{"n":52,"buy_usd":51171.375,"sell_usd":15608.4781},{"n":104,"buy_usd":91307.5159,"sell_usd":29028.1618},{"n":49,"buy_usd":26237.6055,"sell_usd":22385.8088},{"n":12,"buy_usd":11205.6299,"sell_usd":111.7668},{"n":12,"buy_usd":17139.2553,"sell_usd":0.0},{"n":24,"buy_usd":22005.2053,"sell_usd":136.3493},{"n":14,"buy_usd":5557.8208,"sell_usd":636.4221},{"n":39,"buy_usd":85829.9634,"sell_usd":37105.7534},{"n":41,"buy_usd":3676.3409,"sell_usd":19260.531},{"n":18,"buy_usd":4793.5787,"sell_usd":850.8426},{"n":31,"buy_usd":7440.4681,"sell_usd":8081.1902},{"n":29,"buy_usd":6088.8936,"sell_usd":4459.452},{"n":169,"buy_usd":511648.4983,"sell_usd":56591.4335},{"n":233,"buy_usd":395623.9069,"sell_usd":210181.0428},{"n":183,"buy_usd":451910.0583,"sell_usd":273593.2882},{"n":94,"buy_usd":24928.4495,"sell_usd":165615.2138},{"n":136,"buy_usd":18379.3458,"sell_usd":167759.1572},{"n":53,"buy_usd":11802.9828,"sell_usd":12323.6818},{"n":56,"buy_usd":9256.162,"sell_usd":167658.9854},{"n":47,"buy_usd":39746.2666,"sell_usd":68603.7939},{"n":80,"buy_usd":36109.5238,"sell_usd":108135.9145},{"n":64,"buy_usd":19253.1361,"sell_usd":131027.2862},{"n":27,"buy_usd":13206.7911,"sell_usd":9171.1084},{"n":42,"buy_usd":8266.3244,"sell_usd":102282.8793},{"n":67,"buy_usd":8890.6459,"sell_usd":29505.3999},{"n":39,"buy_usd":108314.0982,"sell_usd":1653.4545},{"n":87,"buy_usd":15206.1358,"sell_usd":32869.0166},{"n":170,"buy_usd":50901.6929,"sell_usd":207885.323},{"n":116,"buy_usd":51601.5762,"sell_usd":60091.3936},{"n":144,"buy_usd":22457.3873,"sell_usd":80822.0411},{"n":209,"buy_usd":64147.667,"sell_usd":40721.9792},{"n":244,"buy_usd":29020.1313,"sell_usd":84954.1486},{"n":76,"buy_usd":12763.9421,"sell_usd":1014.8437},{"n":568,"buy_usd":173168.3148,"sell_usd":61533.6238},{"n":117,"buy_usd":37430.4128,"sell_usd":6537.5373},{"n":128,"buy_usd":13694.1456,"sell_usd":64857.8075},{"n":98,"buy_usd":29042.5871,"sell_usd":4003.8395},{"n":117,"buy_usd":6239.8521,"sell_usd":39839.4621},{"n":28,"buy_usd":12117.6452,"sell_usd":46.2906},{"n":119,"buy_usd":66671.1775,"sell_usd":2940.4849},{"n":57,"buy_usd":10405.174,"sell_usd":1008.5664},{"n":139,"buy_usd":10140.659,"sell_usd":20209.1749},{"n":148,"buy_usd":13977.2786,"sell_usd":28413.965},{"n":80,"buy_usd":4114.1682,"sell_usd":14372.9061},{"n":36,"buy_usd":4545.1562,"sell_usd":1237.277},{"n":39,"buy_usd":2473.7399,"sell_usd":169678.1517},{"n":26,"buy_usd":16965.7792,"sell_usd":0.0},{"n":71,"buy_usd":53577.034,"sell_usd":6165.1744},{"n":73,"buy_usd":75837.4784,"sell_usd":22162.7497},{"n":25,"buy_usd":16470.4245,"sell_usd":434.562},{"n":69,"buy_usd":3465.9822,"sell_usd":88546.8116},{"n":72,"buy_usd":122355.1635,"sell_usd":3976.3761},{"n":33,"buy_usd":2521.6319,"sell_usd":14352.3611},{"n":45,"buy_usd":1872.2401,"sell_usd":33975.0714},{"n":28,"buy_usd":2951.6157,"sell_usd":3388.8188},{"n":60,"buy_usd":22949.4289,"sell_usd":10764.9107},{"n":87,"buy_usd":60865.107,"sell_usd":28053.0195},{"n":25,"buy_usd":5561.2677,"sell_usd":1681.2069},{"n":17,"buy_usd":2907.7324,"sell_usd":249.3587},{"n":17,"buy_usd":18624.851,"sell_usd":0.0},{"n":38,"buy_usd":43703.3923,"sell_usd":25264.3013},{"n":29,"buy_usd":11193.8389,"sell_usd":34726.3064},{"n":59,"buy_usd":27356.1179,"sell_usd":7303.6805},{"n":23,"buy_usd":1661.9791,"sell_usd":38364.6644},{"n":30,"buy_usd":9096.4947,"sell_usd":178.7674},{"n":32,"buy_usd":3744.4641,"sell_usd":4592.0488},{"n":38,"buy_usd":2375.6537,"sell_usd":18069.9554},{"n":30,"buy_usd":4921.3349,"sell_usd":3188.9983},{"n":30,"buy_usd":6483.2938,"sell_usd":2891.1481},{"n":40,"buy_usd":12211.4929,"sell_usd":3131.3347},{"n":27,"buy_usd":1042.2595,"sell_usd":2535.407},{"n":64,"buy_usd":10876.1451,"sell_usd":11906.7059},{"n":11,"buy_usd":160.5839,"sell_usd":153.8817},{"n":20,"buy_usd":9243.405,"sell_usd":963.3726},{"n":60,"buy_usd":25123.8484,"sell_usd":41733.3872},{"n":17,"buy_usd":564.2124,"sell_usd":878.875},{"n":25,"buy_usd":49507.4893,"sell_usd":1235.6993}],"imbalance_5m":-0.4349,"imbalance_1h":-0.0098,"usd_1h":6008898.2219,"x_normal_1h":28.6172,"fills_5m":366},"liquidity":{"before":{"t":1782385118432,"precedes_first_reaction":true,"dt_s":-860.568,"spread_bps":30.1156,"depth25_usd":31472.0199,"slip25k_bps":26.3335},"after_30m":{"n":6,"max_spread_bps":35.8867,"min_depth25_usd":21979.687},"ext_median":{"spread_bps":9.68,"depth25_usd":67790.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":8.6038,"ref_close":8.62,"real_open":9.82,"real_gap_pct":13.9211,"open_missing":false,"g":{"5m":7.334,"1h":7.7094,"ah_end":null,"0359":null,"pre_open":12.3562},"share_5m":0.5268,"agree_5m":true,"share_1h":0.5538,"agree_1h":true},"same_symbol_history":[]}